{
  "ticker": {
    "uuid": "543fb2a9-ebdf-47c8-b077-314318ff4017",
    "symbol": "REC",
    "name": "Recordati Industria Chimica e Farmaceutica S.p.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.899059,
    "boundary_margin": 0.087956,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.169473,
    "volatility_stability": 0.483,
    "risk_context": 0.5901,
    "current_regime": {
      "move": 0.031008,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.339,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.831261,
        "direction_boundary": 38.885967,
        "core_momentum": 0.075742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20364
      },
      {
        "date": "2023-08-25",
        "close": 42.656017,
        "direction_boundary": 38.173698,
        "core_momentum": 0.117419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194968
      },
      {
        "date": "2023-09-01",
        "close": 42.832096,
        "direction_boundary": 37.28112,
        "core_momentum": 0.148895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194871
      },
      {
        "date": "2023-09-08",
        "close": 41.905392,
        "direction_boundary": 36.622948,
        "core_momentum": 0.144239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195561
      },
      {
        "date": "2023-09-15",
        "close": 43.406647,
        "direction_boundary": 35.892658,
        "core_momentum": 0.209346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197703
      },
      {
        "date": "2023-09-22",
        "close": 43.990471,
        "direction_boundary": 32.863289,
        "core_momentum": 0.33859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197813
      },
      {
        "date": "2023-09-29",
        "close": 41.30304,
        "direction_boundary": 33.963234,
        "core_momentum": 0.21611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220975
      },
      {
        "date": "2023-10-06",
        "close": 41.645916,
        "direction_boundary": 32.015778,
        "core_momentum": 0.300794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220999
      },
      {
        "date": "2023-10-13",
        "close": 41.970261,
        "direction_boundary": 33.214905,
        "core_momentum": 0.263597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219283
      },
      {
        "date": "2023-10-20",
        "close": 41.228909,
        "direction_boundary": 32.105942,
        "core_momentum": 0.284152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220179
      },
      {
        "date": "2023-10-27",
        "close": 40.496807,
        "direction_boundary": 34.522228,
        "core_momentum": 0.173065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215936
      },
      {
        "date": "2023-11-03",
        "close": 41.04356,
        "direction_boundary": 34.909912,
        "core_momentum": 0.175699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216028
      },
      {
        "date": "2023-11-10",
        "close": 41.30304,
        "direction_boundary": 36.740162,
        "core_momentum": 0.124193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210049
      },
      {
        "date": "2023-11-17",
        "close": 41.442043,
        "direction_boundary": 35.604149,
        "core_momentum": 0.163967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200976
      },
      {
        "date": "2023-11-24",
        "close": 41.920761,
        "direction_boundary": 36.875069,
        "core_momentum": 0.136832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194396
      },
      {
        "date": "2023-12-01",
        "close": 41.60162,
        "direction_boundary": 37.935696,
        "core_momentum": 0.096635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19483
      },
      {
        "date": "2023-12-08",
        "close": 43.018997,
        "direction_boundary": 37.432808,
        "core_momentum": 0.149232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19062
      },
      {
        "date": "2023-12-15",
        "close": 44.671047,
        "direction_boundary": 36.152748,
        "core_momentum": 0.23562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196806
      },
      {
        "date": "2023-12-22",
        "close": 45.356274,
        "direction_boundary": 35.649868,
        "core_momentum": 0.27227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181281
      },
      {
        "date": "2023-12-29",
        "close": 45.947636,
        "direction_boundary": 35.741295,
        "core_momentum": 0.285562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180852
      },
      {
        "date": "2024-01-05",
        "close": 45.027744,
        "direction_boundary": 35.265842,
        "core_momentum": 0.276809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175519
      },
      {
        "date": "2024-01-12",
        "close": 46.642246,
        "direction_boundary": 36.600769,
        "core_momentum": 0.274352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179444
      },
      {
        "date": "2024-01-19",
        "close": 46.970779,
        "direction_boundary": 38.100273,
        "core_momentum": 0.23282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173417
      },
      {
        "date": "2024-01-26",
        "close": 47.233604,
        "direction_boundary": 37.222515,
        "core_momentum": 0.268953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159091
      },
      {
        "date": "2024-02-02",
        "close": 48.097176,
        "direction_boundary": 36.792782,
        "core_momentum": 0.307245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155051
      },
      {
        "date": "2024-02-09",
        "close": 47.233604,
        "direction_boundary": 36.783634,
        "core_momentum": 0.284093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156676
      },
      {
        "date": "2024-02-16",
        "close": 47.759258,
        "direction_boundary": 37.569962,
        "core_momentum": 0.271209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156409
      },
      {
        "date": "2024-02-23",
        "close": 49.242344,
        "direction_boundary": 36.1436,
        "core_momentum": 0.362408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159176
      },
      {
        "date": "2024-03-01",
        "close": 48.735466,
        "direction_boundary": 36.198463,
        "core_momentum": 0.346341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160688
      },
      {
        "date": "2024-03-08",
        "close": 49.373756,
        "direction_boundary": 35.503574,
        "core_momentum": 0.39067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156255
      },
      {
        "date": "2024-03-15",
        "close": 49.936958,
        "direction_boundary": 35.092117,
        "core_momentum": 0.423025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150842
      },
      {
        "date": "2024-03-22",
        "close": 48.209816,
        "direction_boundary": 35.457851,
        "core_momentum": 0.359637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160436
      },
      {
        "date": "2024-03-29",
        "close": 48.716698,
        "direction_boundary": 35.905876,
        "core_momentum": 0.356789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128686
      },
      {
        "date": "2024-04-05",
        "close": 47.590298,
        "direction_boundary": 36.161888,
        "core_momentum": 0.316035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135074
      },
      {
        "date": "2024-04-12",
        "close": 46.276165,
        "direction_boundary": 37.067081,
        "core_momentum": 0.248444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142578
      },
      {
        "date": "2024-04-19",
        "close": 46.42635,
        "direction_boundary": 36.591625,
        "core_momentum": 0.26877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139153
      },
      {
        "date": "2024-04-26",
        "close": 46.06966,
        "direction_boundary": 38.109417,
        "core_momentum": 0.208879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136551
      },
      {
        "date": "2024-05-03",
        "close": 47.355633,
        "direction_boundary": 37.844265,
        "core_momentum": 0.251329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139668
      },
      {
        "date": "2024-05-10",
        "close": 47.77803,
        "direction_boundary": 39.325489,
        "core_momentum": 0.214938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139743
      },
      {
        "date": "2024-05-17",
        "close": 49.4561,
        "direction_boundary": 41.108429,
        "core_momentum": 0.203065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145313
      },
      {
        "date": "2024-05-24",
        "close": 45.816967,
        "direction_boundary": 39.644241,
        "core_momentum": 0.155703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185289
      },
      {
        "date": "2024-05-31",
        "close": 45.113846,
        "direction_boundary": 39.607174,
        "core_momentum": 0.139032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186537
      },
      {
        "date": "2024-06-07",
        "close": 46.957165,
        "direction_boundary": 41.40498,
        "core_momentum": 0.134095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188874
      },
      {
        "date": "2024-06-14",
        "close": 46.368061,
        "direction_boundary": 41.849792,
        "core_momentum": 0.107964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1834
      },
      {
        "date": "2024-06-21",
        "close": 45.341888,
        "direction_boundary": 39.746178,
        "core_momentum": 0.140786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18515
      },
      {
        "date": "2024-06-28",
        "close": 46.197029,
        "direction_boundary": 40.422668,
        "core_momentum": 0.14285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186121
      },
      {
        "date": "2024-07-05",
        "close": 46.900158,
        "direction_boundary": 39.041893,
        "core_momentum": 0.201278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184808
      },
      {
        "date": "2024-07-12",
        "close": 48.12587,
        "direction_boundary": 39.783245,
        "core_momentum": 0.209702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181811
      },
      {
        "date": "2024-07-19",
        "close": 48.505932,
        "direction_boundary": 41.330837,
        "core_momentum": 0.173601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181869
      },
      {
        "date": "2024-07-26",
        "close": 49.123543,
        "direction_boundary": 43.573456,
        "core_momentum": 0.127373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18247
      },
      {
        "date": "2024-08-02",
        "close": 48.12587,
        "direction_boundary": 42.498486,
        "core_momentum": 0.132414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183301
      },
      {
        "date": "2024-08-09",
        "close": 46.634109,
        "direction_boundary": 42.007332,
        "core_momentum": 0.110142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186851
      },
      {
        "date": "2024-08-16",
        "close": 48.268391,
        "direction_boundary": 41.831261,
        "core_momentum": 0.153883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192471
      },
      {
        "date": "2024-08-23",
        "close": 49.408592,
        "direction_boundary": 42.656017,
        "core_momentum": 0.158303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190454
      },
      {
        "date": "2024-08-30",
        "close": 50.121216,
        "direction_boundary": 42.832096,
        "core_momentum": 0.170179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190812
      },
      {
        "date": "2024-09-06",
        "close": 49.218555,
        "direction_boundary": 41.905392,
        "core_momentum": 0.174516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191809
      },
      {
        "date": "2024-09-13",
        "close": 48.505932,
        "direction_boundary": 43.406647,
        "core_momentum": 0.117477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19208
      },
      {
        "date": "2024-09-20",
        "close": 47.7458,
        "direction_boundary": 43.990471,
        "core_momentum": 0.085367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187012
      },
      {
        "date": "2024-09-27",
        "close": 48.268391,
        "direction_boundary": 41.30304,
        "core_momentum": 0.16864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187062
      },
      {
        "date": "2024-10-04",
        "close": 48.64846,
        "direction_boundary": 41.645916,
        "core_momentum": 0.168145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184364
      },
      {
        "date": "2024-10-11",
        "close": 49.836166,
        "direction_boundary": 41.970261,
        "core_momentum": 0.187416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18221
      },
      {
        "date": "2024-10-18",
        "close": 51.641476,
        "direction_boundary": 41.228909,
        "core_momentum": 0.252555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187783
      },
      {
        "date": "2024-10-25",
        "close": 51.118885,
        "direction_boundary": 40.496807,
        "core_momentum": 0.262294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188123
      },
      {
        "date": "2024-11-01",
        "close": 50.121216,
        "direction_boundary": 41.04356,
        "core_momentum": 0.221171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187711
      },
      {
        "date": "2024-11-08",
        "close": 47.698292,
        "direction_boundary": 41.30304,
        "core_momentum": 0.154837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200588
      },
      {
        "date": "2024-11-15",
        "close": 48.838493,
        "direction_boundary": 41.442043,
        "core_momentum": 0.178477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197374
      },
      {
        "date": "2024-11-22",
        "close": 49.847946,
        "direction_boundary": 41.920761,
        "core_momentum": 0.189099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166059
      },
      {
        "date": "2024-11-29",
        "close": 49.223045,
        "direction_boundary": 41.60162,
        "core_momentum": 0.1832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165462
      },
      {
        "date": "2024-12-06",
        "close": 49.847946,
        "direction_boundary": 43.018997,
        "core_momentum": 0.158743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157476
      },
      {
        "date": "2024-12-13",
        "close": 49.078838,
        "direction_boundary": 44.671047,
        "core_momentum": 0.098672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158081
      },
      {
        "date": "2024-12-20",
        "close": 47.742508,
        "direction_boundary": 45.356274,
        "core_momentum": 0.052611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159861
      },
      {
        "date": "2024-12-27",
        "close": 48.886559,
        "direction_boundary": 45.947636,
        "core_momentum": 0.063962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161051
      },
      {
        "date": "2025-01-03",
        "close": 49.559528,
        "direction_boundary": 45.027744,
        "core_momentum": 0.100644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160833
      },
      {
        "date": "2025-01-10",
        "close": 51.482307,
        "direction_boundary": 46.642246,
        "core_momentum": 0.10377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165282
      },
      {
        "date": "2025-01-17",
        "close": 52.635975,
        "direction_boundary": 46.970779,
        "core_momentum": 0.120611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16737
      },
      {
        "date": "2025-01-24",
        "close": 53.789635,
        "direction_boundary": 47.233604,
        "core_momentum": 0.1388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168857
      },
      {
        "date": "2025-01-31",
        "close": 56.481518,
        "direction_boundary": 48.097176,
        "core_momentum": 0.174321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176357
      },
      {
        "date": "2025-02-07",
        "close": 56.529594,
        "direction_boundary": 47.233604,
        "core_momentum": 0.196809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168058
      },
      {
        "date": "2025-02-14",
        "close": 57.106422,
        "direction_boundary": 47.759258,
        "core_momentum": 0.195714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163556
      },
      {
        "date": "2025-02-21",
        "close": 52.107208,
        "direction_boundary": 49.242344,
        "core_momentum": 0.058179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210721
      },
      {
        "date": "2025-02-28",
        "close": 52.155277,
        "direction_boundary": 48.735466,
        "core_momentum": 0.070171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209978
      },
      {
        "date": "2025-03-07",
        "close": 50.953545,
        "direction_boundary": 49.373756,
        "core_momentum": 0.031997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21106
      },
      {
        "date": "2025-03-14",
        "close": 50.520916,
        "direction_boundary": 49.936958,
        "core_momentum": 0.011694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210313
      },
      {
        "date": "2025-03-21",
        "close": 51.145821,
        "direction_boundary": 48.209816,
        "core_momentum": 0.060901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20928
      },
      {
        "date": "2025-03-28",
        "close": 50.809334,
        "direction_boundary": 48.716698,
        "core_momentum": 0.042955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209308
      },
      {
        "date": "2025-04-04",
        "close": 49.078838,
        "direction_boundary": 47.590298,
        "core_momentum": 0.031278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215139
      },
      {
        "date": "2025-04-11",
        "close": 44.762207,
        "direction_boundary": 46.276165,
        "core_momentum": -0.032716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24737
      },
      {
        "date": "2025-04-18",
        "close": 46.454247,
        "direction_boundary": 46.42635,
        "core_momentum": 0.000601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247866
      },
      {
        "date": "2025-04-25",
        "close": 48.030922,
        "direction_boundary": 46.06966,
        "core_momentum": 0.042572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253026
      },
      {
        "date": "2025-05-02",
        "close": 50.713196,
        "direction_boundary": 47.355633,
        "core_momentum": 0.070901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263513
      },
      {
        "date": "2025-05-09",
        "close": 50.568985,
        "direction_boundary": 47.77803,
        "core_momentum": 0.058415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253561
      },
      {
        "date": "2025-05-16",
        "close": 49.415325,
        "direction_boundary": 49.4561,
        "core_momentum": -0.000824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253957
      },
      {
        "date": "2025-05-23",
        "close": 49.532211,
        "direction_boundary": 45.816967,
        "core_momentum": 0.081089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252341
      },
      {
        "date": "2025-05-30",
        "close": 50.895931,
        "direction_boundary": 45.113846,
        "core_momentum": 0.128167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25446
      },
      {
        "date": "2025-06-06",
        "close": 52.844097,
        "direction_boundary": 46.957165,
        "core_momentum": 0.125368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258993
      },
      {
        "date": "2025-06-13",
        "close": 53.233738,
        "direction_boundary": 46.368061,
        "core_momentum": 0.148069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25779
      },
      {
        "date": "2025-06-20",
        "close": 52.795395,
        "direction_boundary": 45.341888,
        "core_momentum": 0.164385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254554
      },
      {
        "date": "2025-06-27",
        "close": 52.259651,
        "direction_boundary": 46.197029,
        "core_momentum": 0.131234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253615
      },
      {
        "date": "2025-07-04",
        "close": 52.649284,
        "direction_boundary": 46.900158,
        "core_momentum": 0.122582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253216
      },
      {
        "date": "2025-07-11",
        "close": 53.28244,
        "direction_boundary": 48.12587,
        "core_momentum": 0.107148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248388
      },
      {
        "date": "2025-07-18",
        "close": 51.285568,
        "direction_boundary": 48.505932,
        "core_momentum": 0.057305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252332
      },
      {
        "date": "2025-07-25",
        "close": 52.308357,
        "direction_boundary": 49.123543,
        "core_momentum": 0.064833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251998
      },
      {
        "date": "2025-08-01",
        "close": 49.093876,
        "direction_boundary": 48.12587,
        "core_momentum": 0.020114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255592
      },
      {
        "date": "2025-08-08",
        "close": 48.899059,
        "direction_boundary": 46.634109,
        "core_momentum": 0.048569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255443
      },
      {
        "date": "2025-08-15",
        "close": 49.921844,
        "direction_boundary": 48.268391,
        "core_momentum": 0.034255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257156
      },
      {
        "date": "2025-08-22",
        "close": 51.188156,
        "direction_boundary": 49.408592,
        "core_momentum": 0.036017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227957
      },
      {
        "date": "2025-08-29",
        "close": 51.77261,
        "direction_boundary": 50.121216,
        "core_momentum": 0.032948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228562
      },
      {
        "date": "2025-09-05",
        "close": 52.308357,
        "direction_boundary": 49.218555,
        "core_momentum": 0.062777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226532
      },
      {
        "date": "2025-09-12",
        "close": 52.746693,
        "direction_boundary": 48.505932,
        "core_momentum": 0.087428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22632
      },
      {
        "date": "2025-09-19",
        "close": 51.870014,
        "direction_boundary": 47.7458,
        "core_momentum": 0.086379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227174
      },
      {
        "date": "2025-09-26",
        "close": 49.288689,
        "direction_boundary": 48.268391,
        "core_momentum": 0.021138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238068
      },
      {
        "date": "2025-10-03",
        "close": 51.675198,
        "direction_boundary": 48.64846,
        "core_momentum": 0.062217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242101
      },
      {
        "date": "2025-10-10",
        "close": 51.236858,
        "direction_boundary": 49.836166,
        "core_momentum": 0.028106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201512
      },
      {
        "date": "2025-10-17",
        "close": 50.40889,
        "direction_boundary": 51.641476,
        "core_momentum": -0.023868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19818
      },
      {
        "date": "2025-10-24",
        "close": 50.311485,
        "direction_boundary": 51.118885,
        "core_momentum": -0.015795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193397
      },
      {
        "date": "2025-10-31",
        "close": 50.40889,
        "direction_boundary": 50.121216,
        "core_momentum": 0.00574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177952
      },
      {
        "date": "2025-11-07",
        "close": 48.353569,
        "direction_boundary": 47.698292,
        "core_momentum": 0.013738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186988
      },
      {
        "date": "2025-11-14",
        "close": 50.847225,
        "direction_boundary": 48.838493,
        "core_momentum": 0.04113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197607
      },
      {
        "date": "2025-11-21",
        "close": 49.62962,
        "direction_boundary": 49.847946,
        "core_momentum": -0.00438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200685
      },
      {
        "date": "2025-11-28",
        "close": 50.053719,
        "direction_boundary": 49.223045,
        "core_momentum": 0.016876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197289
      },
      {
        "date": "2025-12-05",
        "close": 48.288277,
        "direction_boundary": 49.847946,
        "core_momentum": -0.031289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195131
      },
      {
        "date": "2025-12-12",
        "close": 47.420353,
        "direction_boundary": 49.078838,
        "core_momentum": -0.033792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195506
      },
      {
        "date": "2025-12-19",
        "close": 47.34145,
        "direction_boundary": 47.742508,
        "core_momentum": -0.0084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195462
      },
      {
        "date": "2025-12-26",
        "close": 48.209377,
        "direction_boundary": 48.886559,
        "core_momentum": -0.013852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197665
      },
      {
        "date": "2026-01-02",
        "close": 47.834591,
        "direction_boundary": 49.559528,
        "core_momentum": -0.034805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19717
      },
      {
        "date": "2026-01-09",
        "close": 48.998402,
        "direction_boundary": 51.482307,
        "core_momentum": -0.048248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199782
      },
      {
        "date": "2026-01-16",
        "close": 47.578159,
        "direction_boundary": 52.635975,
        "core_momentum": -0.09609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19706
      },
      {
        "date": "2026-01-23",
        "close": 45.960655,
        "direction_boundary": 53.789635,
        "core_momentum": -0.145548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198975
      },
      {
        "date": "2026-01-30",
        "close": 46.138187,
        "direction_boundary": 56.481518,
        "core_momentum": -0.183128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180463
      },
      {
        "date": "2026-02-06",
        "close": 46.828583,
        "direction_boundary": 56.529594,
        "core_momentum": -0.171609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182014
      },
      {
        "date": "2026-02-13",
        "close": 47.223099,
        "direction_boundary": 57.106422,
        "core_momentum": -0.173069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179776
      },
      {
        "date": "2026-02-20",
        "close": 47.578159,
        "direction_boundary": 52.107208,
        "core_momentum": -0.086918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176076
      },
      {
        "date": "2026-02-27",
        "close": 47.854317,
        "direction_boundary": 52.155277,
        "core_momentum": -0.082465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175348
      },
      {
        "date": "2026-03-06",
        "close": 46.611599,
        "direction_boundary": 50.953545,
        "core_momentum": -0.085214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177125
      },
      {
        "date": "2026-03-13",
        "close": 45.349163,
        "direction_boundary": 50.520916,
        "core_momentum": -0.102369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178908
      },
      {
        "date": "2026-03-20",
        "close": 44.205078,
        "direction_boundary": 51.145821,
        "core_momentum": -0.135705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180393
      },
      {
        "date": "2026-03-27",
        "close": 48.308002,
        "direction_boundary": 50.809334,
        "core_momentum": -0.04923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212184
      },
      {
        "date": "2026-04-03",
        "close": 49.412636,
        "direction_boundary": 49.078838,
        "core_momentum": 0.006801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203592
      },
      {
        "date": "2026-04-10",
        "close": 48.071301,
        "direction_boundary": 44.762207,
        "core_momentum": 0.073926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206545
      },
      {
        "date": "2026-04-17",
        "close": 49.461952,
        "direction_boundary": 46.454247,
        "core_momentum": 0.064746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209861
      },
      {
        "date": "2026-04-24",
        "close": 49.363323,
        "direction_boundary": 48.030922,
        "core_momentum": 0.02774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209862
      },
      {
        "date": "2026-05-01",
        "close": 48.722244,
        "direction_boundary": 50.713196,
        "core_momentum": -0.039259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210511
      },
      {
        "date": "2026-05-08",
        "close": 49.708523,
        "direction_boundary": 50.568985,
        "core_momentum": -0.017016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204164
      },
      {
        "date": "2026-05-15",
        "close": 51.040001,
        "direction_boundary": 49.415325,
        "core_momentum": 0.032878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195143
      },
      {
        "date": "2026-05-22",
        "close": 51.349998,
        "direction_boundary": 49.532211,
        "core_momentum": 0.036699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19207
      },
      {
        "date": "2026-05-29",
        "close": 51.25,
        "direction_boundary": 50.895931,
        "core_momentum": 0.006957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191833
      },
      {
        "date": "2026-06-05",
        "close": 50.799999,
        "direction_boundary": 52.844097,
        "core_momentum": -0.038682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184992
      },
      {
        "date": "2026-06-12",
        "close": 51.0,
        "direction_boundary": 53.233738,
        "core_momentum": -0.041961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182717
      },
      {
        "date": "2026-06-19",
        "close": 50.5,
        "direction_boundary": 52.795395,
        "core_momentum": -0.043477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183468
      },
      {
        "date": "2026-06-26",
        "close": 51.400002,
        "direction_boundary": 52.259651,
        "core_momentum": -0.01645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183383
      },
      {
        "date": "2026-07-03",
        "close": 51.349998,
        "direction_boundary": 52.649284,
        "core_momentum": -0.024678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182862
      },
      {
        "date": "2026-07-10",
        "close": 51.349998,
        "direction_boundary": 53.28244,
        "core_momentum": -0.036268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180279
      },
      {
        "date": "2026-07-17",
        "close": 51.349998,
        "direction_boundary": 51.285568,
        "core_momentum": 0.001256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174618
      },
      {
        "date": "2026-07-24",
        "close": 51.400002,
        "direction_boundary": 52.308357,
        "core_momentum": -0.017365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166091
      },
      {
        "date": "2026-07-31",
        "close": 51.599998,
        "direction_boundary": 49.093876,
        "core_momentum": 0.051048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166091
      },
      {
        "date": "2026-08-07",
        "close": 53.200001,
        "direction_boundary": 48.899059,
        "core_momentum": 0.087956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169473
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.831261,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 42.656017,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 42.832096,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 41.905392,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 43.406647,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 43.990471,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 41.30304,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 41.645916,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 41.970261,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 41.228909,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 40.496807,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 41.04356,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 41.30304,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 41.442043,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 41.920761,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 41.60162,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 43.018997,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 44.671047,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 45.356274,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 45.947636,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 45.027744,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 46.642246,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 46.970779,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 47.233604,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 48.097176,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 47.233604,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 47.759258,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 49.242344,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 48.735466,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 49.373756,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 49.936958,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 48.209816,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 48.716698,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 47.590298,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 46.276165,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 46.42635,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 46.06966,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 47.355633,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 47.77803,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 49.4561,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 45.816967,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 45.113846,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 46.957165,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 46.368061,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 45.341888,
        "volume": 194
      },
      {
        "date": "2024-06-28",
        "close": 46.197029,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 46.900158,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 48.12587,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 48.505932,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 49.123543,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 48.12587,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 46.634109,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 48.268391,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 49.408592,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 50.121216,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 49.218555,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 48.505932,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 47.7458,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 48.268391,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 48.64846,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 49.836166,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 51.641476,
        "volume": 117
      },
      {
        "date": "2024-10-25",
        "close": 51.118885,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 50.121216,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 47.698292,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 48.838493,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 49.847946,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 49.223045,
        "volume": 197
      },
      {
        "date": "2024-12-06",
        "close": 49.847946,
        "volume": 197
      },
      {
        "date": "2024-12-13",
        "close": 49.078838,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 47.742508,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 48.886559,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 49.559528,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 51.482307,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 52.635975,
        "volume": 197
      },
      {
        "date": "2025-01-24",
        "close": 53.789635,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 56.481518,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 56.529594,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 57.106422,
        "volume": 1576
      },
      {
        "date": "2025-02-21",
        "close": 52.107208,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 52.155277,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 50.953545,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 50.520916,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 51.145821,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 50.809334,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 49.078838,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 44.762207,
        "volume": 720
      },
      {
        "date": "2025-04-18",
        "close": 46.454247,
        "volume": 570
      },
      {
        "date": "2025-04-25",
        "close": 48.030922,
        "volume": 530
      },
      {
        "date": "2025-05-02",
        "close": 50.713196,
        "volume": 380
      },
      {
        "date": "2025-05-09",
        "close": 50.568985,
        "volume": 380
      },
      {
        "date": "2025-05-16",
        "close": 49.415325,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 49.532211,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 50.895931,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 52.844097,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 53.233738,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 52.795395,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 52.259651,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 52.649284,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 53.28244,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 51.285568,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 52.308357,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 49.093876,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 48.899059,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 49.921844,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 51.188156,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 51.77261,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 52.308357,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 52.746693,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 51.870014,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 49.288689,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 51.675198,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 51.236858,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 50.40889,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 50.311485,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 50.40889,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 48.353569,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 50.847225,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 49.62962,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 50.053719,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 48.288277,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 47.420353,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 47.34145,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 48.209377,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 47.834591,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 48.998402,
        "volume": 264
      },
      {
        "date": "2026-01-16",
        "close": 47.578159,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 45.960655,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 46.138187,
        "volume": 206
      },
      {
        "date": "2026-02-06",
        "close": 46.828583,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 47.223099,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 47.578159,
        "volume": 1124
      },
      {
        "date": "2026-02-27",
        "close": 47.854317,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 46.611599,
        "volume": 412
      },
      {
        "date": "2026-03-13",
        "close": 45.349163,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 44.205078,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 48.308002,
        "volume": 1109
      },
      {
        "date": "2026-04-03",
        "close": 49.412636,
        "volume": 1439
      },
      {
        "date": "2026-04-10",
        "close": 48.071301,
        "volume": 205
      },
      {
        "date": "2026-04-17",
        "close": 49.461952,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 49.363323,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 48.722244,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 49.708523,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 51.040001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 51.349998,
        "volume": 410
      },
      {
        "date": "2026-05-29",
        "close": 51.25,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 50.799999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 51.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 50.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 51.400002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 51.349998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 51.349998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 51.349998,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 51.400002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 51.599998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 53.200001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 49.198833,
      "fair_value": 48.528463,
      "market_activity": 39.940959,
      "market_dynamics": 0.938402,
      "relative_strength": -12.827115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.002427,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9429,
        "conditional_difference": -0.008229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.033031,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.010885,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.060015,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.015958,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.058415,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.007292,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.001932
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.008696
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.000408
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.000998
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.020243
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.004114
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.010827
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.031008
      }
    ]
  }
}