{
  "ticker": {
    "uuid": "54406c38-4c00-489a-8532-0d0345f91a35",
    "symbol": "VANTI",
    "name": "Vantiva S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0976,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.139,
    "boundary_margin": -0.297842,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.241937,
    "volatility_stability": 0.367,
    "risk_context": 0.4133,
    "current_regime": {
      "move": -0.14386,
      "interruption": 0.16129,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.177,
        "direction_boundary": 1.144097,
        "core_momentum": -0.845293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429783
      },
      {
        "date": "2023-08-25",
        "close": 0.1748,
        "direction_boundary": 1.121215,
        "core_momentum": -0.844098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425081
      },
      {
        "date": "2023-09-01",
        "close": 0.17,
        "direction_boundary": 1.13893,
        "core_momentum": -0.850737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419785
      },
      {
        "date": "2023-09-08",
        "close": 0.169,
        "direction_boundary": 1.102024,
        "core_momentum": -0.846646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417145
      },
      {
        "date": "2023-09-15",
        "close": 0.168,
        "direction_boundary": 0.996472,
        "core_momentum": -0.831405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373627
      },
      {
        "date": "2023-09-22",
        "close": 0.1632,
        "direction_boundary": 1.09169,
        "core_momentum": -0.850507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374744
      },
      {
        "date": "2023-09-29",
        "close": 0.154,
        "direction_boundary": 1.028,
        "core_momentum": -0.850195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368651
      },
      {
        "date": "2023-10-06",
        "close": 0.16,
        "direction_boundary": 1.001,
        "core_momentum": -0.84016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356797
      },
      {
        "date": "2023-10-13",
        "close": 0.154,
        "direction_boundary": 0.8005,
        "core_momentum": -0.80762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35366
      },
      {
        "date": "2023-10-20",
        "close": 0.1504,
        "direction_boundary": 0.756,
        "core_momentum": -0.801058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341292
      },
      {
        "date": "2023-10-27",
        "close": 0.1408,
        "direction_boundary": 0.711,
        "core_momentum": -0.801969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342287
      },
      {
        "date": "2023-11-03",
        "close": 0.1302,
        "direction_boundary": 0.6365,
        "core_momentum": -0.795444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309702
      },
      {
        "date": "2023-11-10",
        "close": 0.132,
        "direction_boundary": 0.6305,
        "core_momentum": -0.790642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308229
      },
      {
        "date": "2023-11-17",
        "close": 0.1304,
        "direction_boundary": 0.202,
        "core_momentum": -0.354455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306147
      },
      {
        "date": "2023-11-24",
        "close": 0.114,
        "direction_boundary": 0.2226,
        "core_momentum": -0.487871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347179
      },
      {
        "date": "2023-12-01",
        "close": 0.1156,
        "direction_boundary": 0.2276,
        "core_momentum": -0.492091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348905
      },
      {
        "date": "2023-12-08",
        "close": 0.1126,
        "direction_boundary": 0.2084,
        "core_momentum": -0.459693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317757
      },
      {
        "date": "2023-12-15",
        "close": 0.1156,
        "direction_boundary": 0.1942,
        "core_momentum": -0.404737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311679
      },
      {
        "date": "2023-12-22",
        "close": 0.1144,
        "direction_boundary": 0.1896,
        "core_momentum": -0.396624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310983
      },
      {
        "date": "2023-12-29",
        "close": 0.1166,
        "direction_boundary": 0.2054,
        "core_momentum": -0.432327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308068
      },
      {
        "date": "2024-01-05",
        "close": 0.1158,
        "direction_boundary": 0.205,
        "core_momentum": -0.435122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306398
      },
      {
        "date": "2024-01-12",
        "close": 0.165,
        "direction_boundary": 0.236,
        "core_momentum": -0.300847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598802
      },
      {
        "date": "2024-01-19",
        "close": 0.1546,
        "direction_boundary": 0.234,
        "core_momentum": -0.339316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603019
      },
      {
        "date": "2024-01-26",
        "close": 0.153,
        "direction_boundary": 0.2484,
        "core_momentum": -0.384058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588634
      },
      {
        "date": "2024-02-02",
        "close": 0.1512,
        "direction_boundary": 0.271,
        "core_momentum": -0.442066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581787
      },
      {
        "date": "2024-02-09",
        "close": 0.1516,
        "direction_boundary": 0.2314,
        "core_momentum": -0.344857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581961
      },
      {
        "date": "2024-02-16",
        "close": 0.141,
        "direction_boundary": 0.2376,
        "core_momentum": -0.406566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587874
      },
      {
        "date": "2024-02-23",
        "close": 0.1452,
        "direction_boundary": 0.2248,
        "core_momentum": -0.354093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5902
      },
      {
        "date": "2024-03-01",
        "close": 0.1426,
        "direction_boundary": 0.2338,
        "core_momentum": -0.390077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589669
      },
      {
        "date": "2024-03-08",
        "close": 0.1414,
        "direction_boundary": 0.2388,
        "core_momentum": -0.407873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589672
      },
      {
        "date": "2024-03-15",
        "close": 0.1422,
        "direction_boundary": 0.2072,
        "core_momentum": -0.313707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589927
      },
      {
        "date": "2024-03-22",
        "close": 0.1538,
        "direction_boundary": 0.205,
        "core_momentum": -0.249756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600417
      },
      {
        "date": "2024-03-29",
        "close": 0.1402,
        "direction_boundary": 0.2168,
        "core_momentum": -0.353321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608689
      },
      {
        "date": "2024-04-05",
        "close": 0.1352,
        "direction_boundary": 0.2325,
        "core_momentum": -0.418495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607219
      },
      {
        "date": "2024-04-12",
        "close": 0.1504,
        "direction_boundary": 0.22,
        "core_momentum": -0.316364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625008
      },
      {
        "date": "2024-04-19",
        "close": 0.155,
        "direction_boundary": 0.2315,
        "core_momentum": -0.330454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625543
      },
      {
        "date": "2024-04-26",
        "close": 0.139,
        "direction_boundary": 0.2175,
        "core_momentum": -0.36092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637496
      },
      {
        "date": "2024-05-03",
        "close": 0.14,
        "direction_boundary": 0.1898,
        "core_momentum": -0.262381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627582
      },
      {
        "date": "2024-05-10",
        "close": 0.14,
        "direction_boundary": 0.1938,
        "core_momentum": -0.277606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627392
      },
      {
        "date": "2024-05-17",
        "close": 0.1382,
        "direction_boundary": 0.1958,
        "core_momentum": -0.294178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627427
      },
      {
        "date": "2024-05-24",
        "close": 0.1408,
        "direction_boundary": 0.1894,
        "core_momentum": -0.2566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595868
      },
      {
        "date": "2024-05-31",
        "close": 0.135,
        "direction_boundary": 0.19,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599823
      },
      {
        "date": "2024-06-07",
        "close": 0.1374,
        "direction_boundary": 0.206,
        "core_momentum": -0.33301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598188
      },
      {
        "date": "2024-06-14",
        "close": 0.1274,
        "direction_boundary": 0.215,
        "core_momentum": -0.407442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608431
      },
      {
        "date": "2024-06-21",
        "close": 0.1224,
        "direction_boundary": 0.206,
        "core_momentum": -0.405825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611188
      },
      {
        "date": "2024-06-28",
        "close": 0.107,
        "direction_boundary": 0.212,
        "core_momentum": -0.495283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639352
      },
      {
        "date": "2024-07-05",
        "close": 0.111,
        "direction_boundary": 0.213,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641717
      },
      {
        "date": "2024-07-12",
        "close": 0.1164,
        "direction_boundary": 0.226,
        "core_momentum": -0.484956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395398
      },
      {
        "date": "2024-07-19",
        "close": 0.1146,
        "direction_boundary": 0.22,
        "core_momentum": -0.479091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388353
      },
      {
        "date": "2024-07-26",
        "close": 0.1116,
        "direction_boundary": 0.1982,
        "core_momentum": -0.436932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388904
      },
      {
        "date": "2024-08-02",
        "close": 0.1056,
        "direction_boundary": 0.1844,
        "core_momentum": -0.427332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393473
      },
      {
        "date": "2024-08-09",
        "close": 0.1064,
        "direction_boundary": 0.1832,
        "core_momentum": -0.419214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393942
      },
      {
        "date": "2024-08-16",
        "close": 0.1098,
        "direction_boundary": 0.177,
        "core_momentum": -0.379661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389218
      },
      {
        "date": "2024-08-23",
        "close": 0.1096,
        "direction_boundary": 0.1748,
        "core_momentum": -0.372998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385357
      },
      {
        "date": "2024-08-30",
        "close": 0.111,
        "direction_boundary": 0.17,
        "core_momentum": -0.347059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386559
      },
      {
        "date": "2024-09-06",
        "close": 0.109,
        "direction_boundary": 0.169,
        "core_momentum": -0.35503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386735
      },
      {
        "date": "2024-09-13",
        "close": 0.108,
        "direction_boundary": 0.168,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38608
      },
      {
        "date": "2024-09-20",
        "close": 0.1106,
        "direction_boundary": 0.1632,
        "core_momentum": -0.322304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367898
      },
      {
        "date": "2024-09-27",
        "close": 0.1146,
        "direction_boundary": 0.154,
        "core_momentum": -0.255844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354918
      },
      {
        "date": "2024-10-04",
        "close": 0.11,
        "direction_boundary": 0.16,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355725
      },
      {
        "date": "2024-10-11",
        "close": 0.124,
        "direction_boundary": 0.154,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364622
      },
      {
        "date": "2024-10-18",
        "close": 0.1288,
        "direction_boundary": 0.1504,
        "core_momentum": -0.143617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366397
      },
      {
        "date": "2024-10-25",
        "close": 0.1538,
        "direction_boundary": 0.1408,
        "core_momentum": 0.09233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418679
      },
      {
        "date": "2024-11-01",
        "close": 0.1604,
        "direction_boundary": 0.1302,
        "core_momentum": 0.231951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422001
      },
      {
        "date": "2024-11-08",
        "close": 0.1556,
        "direction_boundary": 0.132,
        "core_momentum": 0.178788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424848
      },
      {
        "date": "2024-11-15",
        "close": 0.1374,
        "direction_boundary": 0.1304,
        "core_momentum": 0.053681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460395
      },
      {
        "date": "2024-11-22",
        "close": 0.134,
        "direction_boundary": 0.114,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460802
      },
      {
        "date": "2024-11-29",
        "close": 0.134,
        "direction_boundary": 0.1156,
        "core_momentum": 0.15917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457147
      },
      {
        "date": "2024-12-06",
        "close": 0.1202,
        "direction_boundary": 0.1126,
        "core_momentum": 0.067496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480224
      },
      {
        "date": "2024-12-13",
        "close": 0.1228,
        "direction_boundary": 0.1156,
        "core_momentum": 0.062284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470513
      },
      {
        "date": "2024-12-20",
        "close": 0.1252,
        "direction_boundary": 0.1144,
        "core_momentum": 0.094406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467964
      },
      {
        "date": "2024-12-27",
        "close": 0.1236,
        "direction_boundary": 0.1166,
        "core_momentum": 0.060034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426144
      },
      {
        "date": "2025-01-03",
        "close": 0.123,
        "direction_boundary": 0.1158,
        "core_momentum": 0.062176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423959
      },
      {
        "date": "2025-01-10",
        "close": 0.1274,
        "direction_boundary": 0.165,
        "core_momentum": -0.227879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421761
      },
      {
        "date": "2025-01-17",
        "close": 0.124,
        "direction_boundary": 0.1546,
        "core_momentum": -0.19793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423095
      },
      {
        "date": "2025-01-24",
        "close": 0.116,
        "direction_boundary": 0.153,
        "core_momentum": -0.24183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432274
      },
      {
        "date": "2025-01-31",
        "close": 0.1186,
        "direction_boundary": 0.1512,
        "core_momentum": -0.215608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425222
      },
      {
        "date": "2025-02-07",
        "close": 0.1102,
        "direction_boundary": 0.1516,
        "core_momentum": -0.273087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438673
      },
      {
        "date": "2025-02-14",
        "close": 0.1174,
        "direction_boundary": 0.141,
        "core_momentum": -0.167376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445216
      },
      {
        "date": "2025-02-21",
        "close": 0.1556,
        "direction_boundary": 0.1452,
        "core_momentum": 0.071625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589762
      },
      {
        "date": "2025-02-28",
        "close": 0.1682,
        "direction_boundary": 0.1426,
        "core_momentum": 0.179523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596475
      },
      {
        "date": "2025-03-07",
        "close": 0.205,
        "direction_boundary": 0.1414,
        "core_momentum": 0.449788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644989
      },
      {
        "date": "2025-03-14",
        "close": 0.16,
        "direction_boundary": 0.1422,
        "core_momentum": 0.125176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746656
      },
      {
        "date": "2025-03-21",
        "close": 0.18,
        "direction_boundary": 0.1538,
        "core_momentum": 0.170351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760096
      },
      {
        "date": "2025-03-28",
        "close": 0.175,
        "direction_boundary": 0.1402,
        "core_momentum": 0.248217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76241
      },
      {
        "date": "2025-04-04",
        "close": 0.1496,
        "direction_boundary": 0.1352,
        "core_momentum": 0.106509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795997
      },
      {
        "date": "2025-04-11",
        "close": 0.1566,
        "direction_boundary": 0.1504,
        "core_momentum": 0.041223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782414
      },
      {
        "date": "2025-04-18",
        "close": 0.152,
        "direction_boundary": 0.155,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.783036
      },
      {
        "date": "2025-04-25",
        "close": 0.1514,
        "direction_boundary": 0.139,
        "core_momentum": 0.089209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74319
      },
      {
        "date": "2025-05-02",
        "close": 0.1572,
        "direction_boundary": 0.14,
        "core_momentum": 0.122857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742708
      },
      {
        "date": "2025-05-09",
        "close": 0.156,
        "direction_boundary": 0.14,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741564
      },
      {
        "date": "2025-05-16",
        "close": 0.1562,
        "direction_boundary": 0.1382,
        "core_momentum": 0.130246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71952
      },
      {
        "date": "2025-05-23",
        "close": 0.1544,
        "direction_boundary": 0.1408,
        "core_momentum": 0.096591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718639
      },
      {
        "date": "2025-05-30",
        "close": 0.1534,
        "direction_boundary": 0.135,
        "core_momentum": 0.136296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718794
      },
      {
        "date": "2025-06-06",
        "close": 0.148,
        "direction_boundary": 0.1374,
        "core_momentum": 0.077147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702628
      },
      {
        "date": "2025-06-13",
        "close": 0.1492,
        "direction_boundary": 0.1274,
        "core_momentum": 0.171115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702363
      },
      {
        "date": "2025-06-20",
        "close": 0.1424,
        "direction_boundary": 0.1224,
        "core_momentum": 0.163399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706087
      },
      {
        "date": "2025-06-27",
        "close": 0.1514,
        "direction_boundary": 0.107,
        "core_momentum": 0.414953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709822
      },
      {
        "date": "2025-07-04",
        "close": 0.1468,
        "direction_boundary": 0.111,
        "core_momentum": 0.322523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711663
      },
      {
        "date": "2025-07-11",
        "close": 0.145,
        "direction_boundary": 0.1164,
        "core_momentum": 0.245704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710926
      },
      {
        "date": "2025-07-18",
        "close": 0.143,
        "direction_boundary": 0.1146,
        "core_momentum": 0.247818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709974
      },
      {
        "date": "2025-07-25",
        "close": 0.142,
        "direction_boundary": 0.1116,
        "core_momentum": 0.272401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702626
      },
      {
        "date": "2025-08-01",
        "close": 0.142,
        "direction_boundary": 0.1056,
        "core_momentum": 0.344697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702391
      },
      {
        "date": "2025-08-08",
        "close": 0.139,
        "direction_boundary": 0.1064,
        "core_momentum": 0.306391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694132
      },
      {
        "date": "2025-08-15",
        "close": 0.1398,
        "direction_boundary": 0.1098,
        "core_momentum": 0.273224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689692
      },
      {
        "date": "2025-08-22",
        "close": 0.1364,
        "direction_boundary": 0.1096,
        "core_momentum": 0.244526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564967
      },
      {
        "date": "2025-08-29",
        "close": 0.134,
        "direction_boundary": 0.111,
        "core_momentum": 0.207207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552314
      },
      {
        "date": "2025-09-05",
        "close": 0.1338,
        "direction_boundary": 0.109,
        "core_momentum": 0.227523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465546
      },
      {
        "date": "2025-09-12",
        "close": 0.1318,
        "direction_boundary": 0.108,
        "core_momentum": 0.22037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324735
      },
      {
        "date": "2025-09-19",
        "close": 0.1294,
        "direction_boundary": 0.1106,
        "core_momentum": 0.169982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26999
      },
      {
        "date": "2025-09-26",
        "close": 0.1282,
        "direction_boundary": 0.1146,
        "core_momentum": 0.118674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269093
      },
      {
        "date": "2025-10-03",
        "close": 0.13,
        "direction_boundary": 0.11,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171892
      },
      {
        "date": "2025-10-10",
        "close": 0.1284,
        "direction_boundary": 0.124,
        "core_momentum": 0.035484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155421
      },
      {
        "date": "2025-10-17",
        "close": 0.1276,
        "direction_boundary": 0.1288,
        "core_momentum": -0.009317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152096
      },
      {
        "date": "2025-10-24",
        "close": 0.1284,
        "direction_boundary": 0.1538,
        "core_momentum": -0.16515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153123
      },
      {
        "date": "2025-10-31",
        "close": 0.1262,
        "direction_boundary": 0.1604,
        "core_momentum": -0.213217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139981
      },
      {
        "date": "2025-11-07",
        "close": 0.1172,
        "direction_boundary": 0.1556,
        "core_momentum": -0.246787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16687
      },
      {
        "date": "2025-11-14",
        "close": 0.118,
        "direction_boundary": 0.1374,
        "core_momentum": -0.141194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167856
      },
      {
        "date": "2025-11-21",
        "close": 0.102,
        "direction_boundary": 0.134,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251396
      },
      {
        "date": "2025-11-28",
        "close": 0.0994,
        "direction_boundary": 0.134,
        "core_momentum": -0.258209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251372
      },
      {
        "date": "2025-12-05",
        "close": 0.0988,
        "direction_boundary": 0.1202,
        "core_momentum": -0.178037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250225
      },
      {
        "date": "2025-12-12",
        "close": 0.095,
        "direction_boundary": 0.1228,
        "core_momentum": -0.226384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249892
      },
      {
        "date": "2025-12-19",
        "close": 0.0897,
        "direction_boundary": 0.1252,
        "core_momentum": -0.283546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252842
      },
      {
        "date": "2025-12-26",
        "close": 0.0824,
        "direction_boundary": 0.1236,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24247
      },
      {
        "date": "2026-01-02",
        "close": 0.1286,
        "direction_boundary": 0.123,
        "core_momentum": 0.045528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693018
      },
      {
        "date": "2026-01-09",
        "close": 0.1166,
        "direction_boundary": 0.1274,
        "core_momentum": -0.084772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704878
      },
      {
        "date": "2026-01-16",
        "close": 0.1168,
        "direction_boundary": 0.124,
        "core_momentum": -0.058065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704966
      },
      {
        "date": "2026-01-23",
        "close": 0.117,
        "direction_boundary": 0.116,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705089
      },
      {
        "date": "2026-01-30",
        "close": 0.117,
        "direction_boundary": 0.1186,
        "core_momentum": -0.013491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705089
      },
      {
        "date": "2026-02-06",
        "close": 0.1144,
        "direction_boundary": 0.1102,
        "core_momentum": 0.038113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705135
      },
      {
        "date": "2026-02-13",
        "close": 0.114,
        "direction_boundary": 0.1174,
        "core_momentum": -0.028961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704905
      },
      {
        "date": "2026-02-20",
        "close": 0.115,
        "direction_boundary": 0.1556,
        "core_momentum": -0.260925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704835
      },
      {
        "date": "2026-02-27",
        "close": 0.115,
        "direction_boundary": 0.1682,
        "core_momentum": -0.31629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704701
      },
      {
        "date": "2026-03-06",
        "close": 0.1128,
        "direction_boundary": 0.205,
        "core_momentum": -0.449756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704913
      },
      {
        "date": "2026-03-13",
        "close": 0.112,
        "direction_boundary": 0.16,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704807
      },
      {
        "date": "2026-03-20",
        "close": 0.108,
        "direction_boundary": 0.18,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705866
      },
      {
        "date": "2026-03-27",
        "close": 0.103,
        "direction_boundary": 0.175,
        "core_momentum": -0.411429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708094
      },
      {
        "date": "2026-04-03",
        "close": 0.0989,
        "direction_boundary": 0.1496,
        "core_momentum": -0.338904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70869
      },
      {
        "date": "2026-04-10",
        "close": 0.093,
        "direction_boundary": 0.1566,
        "core_momentum": -0.40613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712215
      },
      {
        "date": "2026-04-17",
        "close": 0.101,
        "direction_boundary": 0.152,
        "core_momentum": -0.335526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724286
      },
      {
        "date": "2026-04-24",
        "close": 0.1046,
        "direction_boundary": 0.1514,
        "core_momentum": -0.309115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726592
      },
      {
        "date": "2026-05-01",
        "close": 0.108,
        "direction_boundary": 0.1572,
        "core_momentum": -0.312977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728528
      },
      {
        "date": "2026-05-08",
        "close": 0.1032,
        "direction_boundary": 0.156,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724265
      },
      {
        "date": "2026-05-15",
        "close": 0.1022,
        "direction_boundary": 0.1562,
        "core_momentum": -0.345711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724094
      },
      {
        "date": "2026-05-22",
        "close": 0.103,
        "direction_boundary": 0.1544,
        "core_momentum": -0.332902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695379
      },
      {
        "date": "2026-05-29",
        "close": 0.1038,
        "direction_boundary": 0.1534,
        "core_momentum": -0.323338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694407
      },
      {
        "date": "2026-06-05",
        "close": 0.1036,
        "direction_boundary": 0.148,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694339
      },
      {
        "date": "2026-06-12",
        "close": 0.1016,
        "direction_boundary": 0.1492,
        "core_momentum": -0.319035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692543
      },
      {
        "date": "2026-06-19",
        "close": 0.1032,
        "direction_boundary": 0.1424,
        "core_momentum": -0.275281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687276
      },
      {
        "date": "2026-06-26",
        "close": 0.1036,
        "direction_boundary": 0.1514,
        "core_momentum": -0.31572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674868
      },
      {
        "date": "2026-07-03",
        "close": 0.1016,
        "direction_boundary": 0.1468,
        "core_momentum": -0.307902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244338
      },
      {
        "date": "2026-07-10",
        "close": 0.1046,
        "direction_boundary": 0.145,
        "core_momentum": -0.278621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213467
      },
      {
        "date": "2026-07-17",
        "close": 0.0997,
        "direction_boundary": 0.143,
        "core_momentum": -0.302797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221688
      },
      {
        "date": "2026-07-24",
        "close": 0.0935,
        "direction_boundary": 0.142,
        "core_momentum": -0.341549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235467
      },
      {
        "date": "2026-07-31",
        "close": 0.0964,
        "direction_boundary": 0.142,
        "core_momentum": -0.321127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241439
      },
      {
        "date": "2026-08-07",
        "close": 0.0976,
        "direction_boundary": 0.139,
        "core_momentum": -0.297842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.177,
        "volume": 880818
      },
      {
        "date": "2023-08-25",
        "close": 0.1748,
        "volume": 855365
      },
      {
        "date": "2023-09-01",
        "close": 0.17,
        "volume": 1170275
      },
      {
        "date": "2023-09-08",
        "close": 0.169,
        "volume": 645355
      },
      {
        "date": "2023-09-15",
        "close": 0.168,
        "volume": 475035
      },
      {
        "date": "2023-09-22",
        "close": 0.1632,
        "volume": 548426
      },
      {
        "date": "2023-09-29",
        "close": 0.154,
        "volume": 1516856
      },
      {
        "date": "2023-10-06",
        "close": 0.16,
        "volume": 5168408
      },
      {
        "date": "2023-10-13",
        "close": 0.154,
        "volume": 771412
      },
      {
        "date": "2023-10-20",
        "close": 0.1504,
        "volume": 462935
      },
      {
        "date": "2023-10-27",
        "close": 0.1408,
        "volume": 812993
      },
      {
        "date": "2023-11-03",
        "close": 0.1302,
        "volume": 1113143
      },
      {
        "date": "2023-11-10",
        "close": 0.132,
        "volume": 487152
      },
      {
        "date": "2023-11-17",
        "close": 0.1304,
        "volume": 746084
      },
      {
        "date": "2023-11-24",
        "close": 0.114,
        "volume": 1070810
      },
      {
        "date": "2023-12-01",
        "close": 0.1156,
        "volume": 1030760
      },
      {
        "date": "2023-12-08",
        "close": 0.1126,
        "volume": 1866960
      },
      {
        "date": "2023-12-15",
        "close": 0.1156,
        "volume": 1471650
      },
      {
        "date": "2023-12-22",
        "close": 0.1144,
        "volume": 753007
      },
      {
        "date": "2023-12-29",
        "close": 0.1166,
        "volume": 992087
      },
      {
        "date": "2024-01-05",
        "close": 0.1158,
        "volume": 20751938
      },
      {
        "date": "2024-01-12",
        "close": 0.165,
        "volume": 23477038
      },
      {
        "date": "2024-01-19",
        "close": 0.1546,
        "volume": 3438182
      },
      {
        "date": "2024-01-26",
        "close": 0.153,
        "volume": 1448184
      },
      {
        "date": "2024-02-02",
        "close": 0.1512,
        "volume": 1163992
      },
      {
        "date": "2024-02-09",
        "close": 0.1516,
        "volume": 483636
      },
      {
        "date": "2024-02-16",
        "close": 0.141,
        "volume": 1204974
      },
      {
        "date": "2024-02-23",
        "close": 0.1452,
        "volume": 477745
      },
      {
        "date": "2024-03-01",
        "close": 0.1426,
        "volume": 895187
      },
      {
        "date": "2024-03-08",
        "close": 0.1414,
        "volume": 520987
      },
      {
        "date": "2024-03-15",
        "close": 0.1422,
        "volume": 385412
      },
      {
        "date": "2024-03-22",
        "close": 0.1538,
        "volume": 891000
      },
      {
        "date": "2024-03-29",
        "close": 0.1402,
        "volume": 1722467
      },
      {
        "date": "2024-04-05",
        "close": 0.1352,
        "volume": 991848
      },
      {
        "date": "2024-04-12",
        "close": 0.1504,
        "volume": 1965446
      },
      {
        "date": "2024-04-19",
        "close": 0.155,
        "volume": 482844
      },
      {
        "date": "2024-04-26",
        "close": 0.139,
        "volume": 2402211
      },
      {
        "date": "2024-05-03",
        "close": 0.14,
        "volume": 432302
      },
      {
        "date": "2024-05-10",
        "close": 0.14,
        "volume": 286876
      },
      {
        "date": "2024-05-17",
        "close": 0.1382,
        "volume": 1083854
      },
      {
        "date": "2024-05-24",
        "close": 0.1408,
        "volume": 1259357
      },
      {
        "date": "2024-05-31",
        "close": 0.135,
        "volume": 1682592
      },
      {
        "date": "2024-06-07",
        "close": 0.1374,
        "volume": 401116
      },
      {
        "date": "2024-06-14",
        "close": 0.1274,
        "volume": 1381867
      },
      {
        "date": "2024-06-21",
        "close": 0.1224,
        "volume": 694000
      },
      {
        "date": "2024-06-28",
        "close": 0.107,
        "volume": 1196938
      },
      {
        "date": "2024-07-05",
        "close": 0.111,
        "volume": 574201
      },
      {
        "date": "2024-07-12",
        "close": 0.1164,
        "volume": 233495
      },
      {
        "date": "2024-07-19",
        "close": 0.1146,
        "volume": 100049
      },
      {
        "date": "2024-07-26",
        "close": 0.1116,
        "volume": 1366576
      },
      {
        "date": "2024-08-02",
        "close": 0.1056,
        "volume": 1652284
      },
      {
        "date": "2024-08-09",
        "close": 0.1064,
        "volume": 358635
      },
      {
        "date": "2024-08-16",
        "close": 0.1098,
        "volume": 266959
      },
      {
        "date": "2024-08-23",
        "close": 0.1096,
        "volume": 207931
      },
      {
        "date": "2024-08-30",
        "close": 0.111,
        "volume": 489467
      },
      {
        "date": "2024-09-06",
        "close": 0.109,
        "volume": 123341
      },
      {
        "date": "2024-09-13",
        "close": 0.108,
        "volume": 260422
      },
      {
        "date": "2024-09-20",
        "close": 0.1106,
        "volume": 474607
      },
      {
        "date": "2024-09-27",
        "close": 0.1146,
        "volume": 375465
      },
      {
        "date": "2024-10-04",
        "close": 0.11,
        "volume": 521856
      },
      {
        "date": "2024-10-11",
        "close": 0.124,
        "volume": 914901
      },
      {
        "date": "2024-10-18",
        "close": 0.1288,
        "volume": 368841
      },
      {
        "date": "2024-10-25",
        "close": 0.1538,
        "volume": 1761414
      },
      {
        "date": "2024-11-01",
        "close": 0.1604,
        "volume": 1889985
      },
      {
        "date": "2024-11-08",
        "close": 0.1556,
        "volume": 1028482
      },
      {
        "date": "2024-11-15",
        "close": 0.1374,
        "volume": 1236976
      },
      {
        "date": "2024-11-22",
        "close": 0.134,
        "volume": 540015
      },
      {
        "date": "2024-11-29",
        "close": 0.134,
        "volume": 421795
      },
      {
        "date": "2024-12-06",
        "close": 0.1202,
        "volume": 874968
      },
      {
        "date": "2024-12-13",
        "close": 0.1228,
        "volume": 562516
      },
      {
        "date": "2024-12-20",
        "close": 0.1252,
        "volume": 2191190
      },
      {
        "date": "2024-12-27",
        "close": 0.1236,
        "volume": 917017
      },
      {
        "date": "2025-01-03",
        "close": 0.123,
        "volume": 313669
      },
      {
        "date": "2025-01-10",
        "close": 0.1274,
        "volume": 1027749
      },
      {
        "date": "2025-01-17",
        "close": 0.124,
        "volume": 870921
      },
      {
        "date": "2025-01-24",
        "close": 0.116,
        "volume": 1751725
      },
      {
        "date": "2025-01-31",
        "close": 0.1186,
        "volume": 817046
      },
      {
        "date": "2025-02-07",
        "close": 0.1102,
        "volume": 2311004
      },
      {
        "date": "2025-02-14",
        "close": 0.1174,
        "volume": 1294123
      },
      {
        "date": "2025-02-21",
        "close": 0.1556,
        "volume": 6772069
      },
      {
        "date": "2025-02-28",
        "close": 0.1682,
        "volume": 4242773
      },
      {
        "date": "2025-03-07",
        "close": 0.205,
        "volume": 11362232
      },
      {
        "date": "2025-03-14",
        "close": 0.16,
        "volume": 4724330
      },
      {
        "date": "2025-03-21",
        "close": 0.18,
        "volume": 4033925
      },
      {
        "date": "2025-03-28",
        "close": 0.175,
        "volume": 2002862
      },
      {
        "date": "2025-04-04",
        "close": 0.1496,
        "volume": 1444818
      },
      {
        "date": "2025-04-11",
        "close": 0.1566,
        "volume": 1691156
      },
      {
        "date": "2025-04-18",
        "close": 0.152,
        "volume": 334933
      },
      {
        "date": "2025-04-25",
        "close": 0.1514,
        "volume": 329933
      },
      {
        "date": "2025-05-02",
        "close": 0.1572,
        "volume": 603493
      },
      {
        "date": "2025-05-09",
        "close": 0.156,
        "volume": 476597
      },
      {
        "date": "2025-05-16",
        "close": 0.1562,
        "volume": 497994
      },
      {
        "date": "2025-05-23",
        "close": 0.1544,
        "volume": 362566
      },
      {
        "date": "2025-05-30",
        "close": 0.1534,
        "volume": 294197
      },
      {
        "date": "2025-06-06",
        "close": 0.148,
        "volume": 509885
      },
      {
        "date": "2025-06-13",
        "close": 0.1492,
        "volume": 224719
      },
      {
        "date": "2025-06-20",
        "close": 0.1424,
        "volume": 811287
      },
      {
        "date": "2025-06-27",
        "close": 0.1514,
        "volume": 511786
      },
      {
        "date": "2025-07-04",
        "close": 0.1468,
        "volume": 334699
      },
      {
        "date": "2025-07-11",
        "close": 0.145,
        "volume": 337159
      },
      {
        "date": "2025-07-18",
        "close": 0.143,
        "volume": 475110
      },
      {
        "date": "2025-07-25",
        "close": 0.142,
        "volume": 613451
      },
      {
        "date": "2025-08-01",
        "close": 0.142,
        "volume": 2060935
      },
      {
        "date": "2025-08-08",
        "close": 0.139,
        "volume": 1643402
      },
      {
        "date": "2025-08-15",
        "close": 0.1398,
        "volume": 612473
      },
      {
        "date": "2025-08-22",
        "close": 0.1364,
        "volume": 620067
      },
      {
        "date": "2025-08-29",
        "close": 0.134,
        "volume": 802502
      },
      {
        "date": "2025-09-05",
        "close": 0.1338,
        "volume": 327873
      },
      {
        "date": "2025-09-12",
        "close": 0.1318,
        "volume": 463200
      },
      {
        "date": "2025-09-19",
        "close": 0.1294,
        "volume": 858130
      },
      {
        "date": "2025-09-26",
        "close": 0.1282,
        "volume": 367928
      },
      {
        "date": "2025-10-03",
        "close": 0.13,
        "volume": 650639
      },
      {
        "date": "2025-10-10",
        "close": 0.1284,
        "volume": 520795
      },
      {
        "date": "2025-10-17",
        "close": 0.1276,
        "volume": 343244
      },
      {
        "date": "2025-10-24",
        "close": 0.1284,
        "volume": 624751
      },
      {
        "date": "2025-10-31",
        "close": 0.1262,
        "volume": 605347
      },
      {
        "date": "2025-11-07",
        "close": 0.1172,
        "volume": 894980
      },
      {
        "date": "2025-11-14",
        "close": 0.118,
        "volume": 518843
      },
      {
        "date": "2025-11-21",
        "close": 0.102,
        "volume": 2145630
      },
      {
        "date": "2025-11-28",
        "close": 0.0994,
        "volume": 993978
      },
      {
        "date": "2025-12-05",
        "close": 0.0988,
        "volume": 733658
      },
      {
        "date": "2025-12-12",
        "close": 0.095,
        "volume": 1164290
      },
      {
        "date": "2025-12-19",
        "close": 0.0897,
        "volume": 1832469
      },
      {
        "date": "2025-12-26",
        "close": 0.0824,
        "volume": 2011645
      },
      {
        "date": "2026-01-02",
        "close": 0.1286,
        "volume": 5165454
      },
      {
        "date": "2026-01-09",
        "close": 0.1166,
        "volume": 1118084
      },
      {
        "date": "2026-01-16",
        "close": 0.1168,
        "volume": 699159
      },
      {
        "date": "2026-01-23",
        "close": 0.117,
        "volume": 470724
      },
      {
        "date": "2026-01-30",
        "close": 0.117,
        "volume": 508691
      },
      {
        "date": "2026-02-06",
        "close": 0.1144,
        "volume": 700138
      },
      {
        "date": "2026-02-13",
        "close": 0.114,
        "volume": 285728
      },
      {
        "date": "2026-02-20",
        "close": 0.115,
        "volume": 506370
      },
      {
        "date": "2026-02-27",
        "close": 0.115,
        "volume": 723249
      },
      {
        "date": "2026-03-06",
        "close": 0.1128,
        "volume": 465879
      },
      {
        "date": "2026-03-13",
        "close": 0.112,
        "volume": 396095
      },
      {
        "date": "2026-03-20",
        "close": 0.108,
        "volume": 396759
      },
      {
        "date": "2026-03-27",
        "close": 0.103,
        "volume": 395235
      },
      {
        "date": "2026-04-03",
        "close": 0.0989,
        "volume": 417713
      },
      {
        "date": "2026-04-10",
        "close": 0.093,
        "volume": 861496
      },
      {
        "date": "2026-04-17",
        "close": 0.101,
        "volume": 1274658
      },
      {
        "date": "2026-04-24",
        "close": 0.1046,
        "volume": 723710
      },
      {
        "date": "2026-05-01",
        "close": 0.108,
        "volume": 348916
      },
      {
        "date": "2026-05-08",
        "close": 0.1032,
        "volume": 533226
      },
      {
        "date": "2026-05-15",
        "close": 0.1022,
        "volume": 201690
      },
      {
        "date": "2026-05-22",
        "close": 0.103,
        "volume": 626532
      },
      {
        "date": "2026-05-29",
        "close": 0.1038,
        "volume": 217063
      },
      {
        "date": "2026-06-05",
        "close": 0.1036,
        "volume": 116480
      },
      {
        "date": "2026-06-12",
        "close": 0.1016,
        "volume": 113975
      },
      {
        "date": "2026-06-19",
        "close": 0.1032,
        "volume": 31468
      },
      {
        "date": "2026-06-26",
        "close": 0.1036,
        "volume": 128377
      },
      {
        "date": "2026-07-03",
        "close": 0.1016,
        "volume": 52448
      },
      {
        "date": "2026-07-10",
        "close": 0.1046,
        "volume": 164618
      },
      {
        "date": "2026-07-17",
        "close": 0.0997,
        "volume": 892494
      },
      {
        "date": "2026-07-24",
        "close": 0.0935,
        "volume": 535563
      },
      {
        "date": "2026-07-31",
        "close": 0.0964,
        "volume": 535971
      },
      {
        "date": "2026-08-07",
        "close": 0.0976,
        "volume": 163489
      }
    ],
    "sharemaestro_context": {
      "trend": 0.105603,
      "fair_value": 0.129499,
      "market_activity": -11.45458,
      "market_dynamics": -0.104527,
      "relative_strength": -18.273422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.023973,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.963,
        "conditional_difference": 0.001824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.027287,
        "directional_follow_through": 0.3,
        "regime_survival": 1.0,
        "conditional_difference": 0.089659,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.175532,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.051554,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.479091,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.195545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.20026
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.078493
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.006427
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.151915
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.354232
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.001715
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.14386
      }
    ]
  }
}