{
  "ticker": {
    "uuid": "5442e18d-ac54-4a65-b5ed-e6826ec9820f",
    "symbol": "ATM",
    "name": "The a2 Milk Company Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 8.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.486117,
    "boundary_margin": -0.027824,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.512874,
    "volatility_stability": 1.2566,
    "risk_context": 0.195,
    "current_regime": {
      "move": -0.023669,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.897,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 5.207756,
        "direction_boundary": 5.207756,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.239252
      },
      {
        "date": "2023-08-18",
        "close": 5.18836,
        "direction_boundary": 5.256245,
        "core_momentum": -0.012915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23052
      },
      {
        "date": "2023-08-25",
        "close": 4.887726,
        "direction_boundary": 5.304734,
        "core_momentum": -0.078611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200598
      },
      {
        "date": "2023-09-01",
        "close": 4.742258,
        "direction_boundary": 6.255126,
        "core_momentum": -0.241861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183999
      },
      {
        "date": "2023-09-08",
        "close": 4.548301,
        "direction_boundary": 6.032075,
        "core_momentum": -0.245981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187319
      },
      {
        "date": "2023-09-15",
        "close": 4.732561,
        "direction_boundary": 6.051471,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196324
      },
      {
        "date": "2023-09-22",
        "close": 4.519207,
        "direction_boundary": 5.809024,
        "core_momentum": -0.222037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183648
      },
      {
        "date": "2023-09-29",
        "close": 4.422228,
        "direction_boundary": 5.935096,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184171
      },
      {
        "date": "2023-10-06",
        "close": 4.276761,
        "direction_boundary": 6.080564,
        "core_momentum": -0.296651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185812
      },
      {
        "date": "2023-10-13",
        "close": 4.412531,
        "direction_boundary": 5.770232,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188139
      },
      {
        "date": "2023-10-20",
        "close": 4.247667,
        "direction_boundary": 5.760534,
        "core_momentum": -0.262626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189778
      },
      {
        "date": "2023-10-27",
        "close": 4.092501,
        "direction_boundary": 5.673254,
        "core_momentum": -0.278633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179838
      },
      {
        "date": "2023-11-03",
        "close": 4.199177,
        "direction_boundary": 5.721743,
        "core_momentum": -0.266102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185133
      },
      {
        "date": "2023-11-10",
        "close": 4.00522,
        "direction_boundary": 6.255126,
        "core_momentum": -0.35969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188326
      },
      {
        "date": "2023-11-17",
        "close": 4.170084,
        "direction_boundary": 6.303616,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202055
      },
      {
        "date": "2023-11-24",
        "close": 4.14099,
        "direction_boundary": 6.516968,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202053
      },
      {
        "date": "2023-12-01",
        "close": 4.014918,
        "direction_boundary": 6.507271,
        "core_momentum": -0.38301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202907
      },
      {
        "date": "2023-12-08",
        "close": 4.276761,
        "direction_boundary": 6.788508,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228086
      },
      {
        "date": "2023-12-15",
        "close": 4.237969,
        "direction_boundary": 6.807904,
        "core_momentum": -0.377493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227701
      },
      {
        "date": "2023-12-22",
        "close": 4.46102,
        "direction_boundary": 6.96307,
        "core_momentum": -0.359331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236079
      },
      {
        "date": "2023-12-29",
        "close": 4.46102,
        "direction_boundary": 7.157028,
        "core_momentum": -0.376694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236206
      },
      {
        "date": "2024-01-05",
        "close": 4.276761,
        "direction_boundary": 7.215215,
        "core_momentum": -0.407258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239083
      },
      {
        "date": "2024-01-12",
        "close": 4.32525,
        "direction_boundary": 7.399475,
        "core_momentum": -0.415465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238136
      },
      {
        "date": "2024-01-19",
        "close": 4.499812,
        "direction_boundary": 7.14733,
        "core_momentum": -0.370421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24662
      },
      {
        "date": "2024-01-26",
        "close": 4.848935,
        "direction_boundary": 7.215215,
        "core_momentum": -0.327957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26993
      },
      {
        "date": "2024-02-02",
        "close": 5.18836,
        "direction_boundary": 7.254006,
        "core_momentum": -0.284759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287181
      },
      {
        "date": "2024-02-09",
        "close": 5.401714,
        "direction_boundary": 7.273403,
        "core_momentum": -0.257333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292511
      },
      {
        "date": "2024-02-16",
        "close": 5.23685,
        "direction_boundary": 7.515849,
        "core_momentum": -0.303226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295893
      },
      {
        "date": "2024-02-23",
        "close": 6.012679,
        "direction_boundary": 6.759415,
        "core_momentum": -0.110473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339564
      },
      {
        "date": "2024-03-01",
        "close": 5.935096,
        "direction_boundary": 7.069747,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336517
      },
      {
        "date": "2024-03-08",
        "close": 6.332709,
        "direction_boundary": 6.904883,
        "core_momentum": -0.082865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337063
      },
      {
        "date": "2024-03-15",
        "close": 6.012679,
        "direction_boundary": 6.575156,
        "core_momentum": -0.085546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346199
      },
      {
        "date": "2024-03-22",
        "close": 6.565457,
        "direction_boundary": 6.119356,
        "core_momentum": 0.0729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353196
      },
      {
        "date": "2024-03-29",
        "close": 6.575156,
        "direction_boundary": 6.051471,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349911
      },
      {
        "date": "2024-04-05",
        "close": 6.158147,
        "direction_boundary": 5.906003,
        "core_momentum": 0.042693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361476
      },
      {
        "date": "2024-04-12",
        "close": 6.129054,
        "direction_boundary": 6.061168,
        "core_momentum": 0.0112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36149
      },
      {
        "date": "2024-04-19",
        "close": 6.022377,
        "direction_boundary": 6.090262,
        "core_momentum": -0.011146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356822
      },
      {
        "date": "2024-04-26",
        "close": 6.303616,
        "direction_boundary": 5.721743,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351768
      },
      {
        "date": "2024-05-03",
        "close": 6.3715,
        "direction_boundary": 5.537484,
        "core_momentum": 0.150613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351606
      },
      {
        "date": "2024-05-10",
        "close": 6.623645,
        "direction_boundary": 5.615066,
        "core_momentum": 0.17962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340695
      },
      {
        "date": "2024-05-17",
        "close": 7.069747,
        "direction_boundary": 5.595671,
        "core_momentum": 0.263431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345464
      },
      {
        "date": "2024-05-24",
        "close": 7.525547,
        "direction_boundary": 5.55688,
        "core_momentum": 0.354276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347909
      },
      {
        "date": "2024-05-31",
        "close": 7.457662,
        "direction_boundary": 5.566577,
        "core_momentum": 0.339721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342414
      },
      {
        "date": "2024-06-07",
        "close": 7.506151,
        "direction_boundary": 5.566577,
        "core_momentum": 0.348432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338382
      },
      {
        "date": "2024-06-14",
        "close": 7.263704,
        "direction_boundary": 5.459901,
        "core_momentum": 0.330373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344241
      },
      {
        "date": "2024-06-21",
        "close": 6.740019,
        "direction_boundary": 5.207756,
        "core_momentum": 0.294227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365608
      },
      {
        "date": "2024-06-28",
        "close": 6.885488,
        "direction_boundary": 5.18836,
        "core_momentum": 0.327103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364952
      },
      {
        "date": "2024-07-05",
        "close": 7.127934,
        "direction_boundary": 5.275641,
        "core_momentum": 0.351103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355592
      },
      {
        "date": "2024-07-12",
        "close": 7.350985,
        "direction_boundary": 5.362922,
        "core_momentum": 0.370705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355704
      },
      {
        "date": "2024-07-19",
        "close": 7.350985,
        "direction_boundary": 5.392015,
        "core_momentum": 0.363309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355672
      },
      {
        "date": "2024-07-26",
        "close": 7.37038,
        "direction_boundary": 5.265943,
        "core_momentum": 0.399632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346977
      },
      {
        "date": "2024-08-02",
        "close": 7.41887,
        "direction_boundary": 5.23685,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339075
      },
      {
        "date": "2024-08-09",
        "close": 7.157028,
        "direction_boundary": 5.207756,
        "core_momentum": 0.374302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343589
      },
      {
        "date": "2024-08-16",
        "close": 7.496453,
        "direction_boundary": 5.18836,
        "core_momentum": 0.44486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341494
      },
      {
        "date": "2024-08-23",
        "close": 6.129054,
        "direction_boundary": 4.887726,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411622
      },
      {
        "date": "2024-08-30",
        "close": 5.896305,
        "direction_boundary": 4.742258,
        "core_momentum": 0.243354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414871
      },
      {
        "date": "2024-09-06",
        "close": 5.857513,
        "direction_boundary": 4.548301,
        "core_momentum": 0.287846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404141
      },
      {
        "date": "2024-09-13",
        "close": 5.973888,
        "direction_boundary": 4.732561,
        "core_momentum": 0.262295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398987
      },
      {
        "date": "2024-09-20",
        "close": 5.673254,
        "direction_boundary": 4.519207,
        "core_momentum": 0.255365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383946
      },
      {
        "date": "2024-09-27",
        "close": 6.584854,
        "direction_boundary": 4.422228,
        "core_momentum": 0.489035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439839
      },
      {
        "date": "2024-10-04",
        "close": 6.69153,
        "direction_boundary": 4.276761,
        "core_momentum": 0.564626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429951
      },
      {
        "date": "2024-10-11",
        "close": 6.953372,
        "direction_boundary": 4.412531,
        "core_momentum": 0.575824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432511
      },
      {
        "date": "2024-10-18",
        "close": 6.332709,
        "direction_boundary": 4.247667,
        "core_momentum": 0.490868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452729
      },
      {
        "date": "2024-10-25",
        "close": 6.167845,
        "direction_boundary": 4.092501,
        "core_momentum": 0.507109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44983
      },
      {
        "date": "2024-11-01",
        "close": 6.061168,
        "direction_boundary": 4.199177,
        "core_momentum": 0.443418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450079
      },
      {
        "date": "2024-11-08",
        "close": 5.653858,
        "direction_boundary": 4.00522,
        "core_momentum": 0.411622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455522
      },
      {
        "date": "2024-11-15",
        "close": 5.178662,
        "direction_boundary": 4.170084,
        "core_momentum": 0.24186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457048
      },
      {
        "date": "2024-11-22",
        "close": 6.09996,
        "direction_boundary": 4.14099,
        "core_momentum": 0.473068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508689
      },
      {
        "date": "2024-11-29",
        "close": 6.167845,
        "direction_boundary": 4.014918,
        "core_momentum": 0.536232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509377
      },
      {
        "date": "2024-12-06",
        "close": 6.070866,
        "direction_boundary": 4.276761,
        "core_momentum": 0.419501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50911
      },
      {
        "date": "2024-12-13",
        "close": 6.09996,
        "direction_boundary": 4.237969,
        "core_momentum": 0.439359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508135
      },
      {
        "date": "2024-12-20",
        "close": 6.061168,
        "direction_boundary": 4.46102,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498561
      },
      {
        "date": "2024-12-27",
        "close": 6.158147,
        "direction_boundary": 4.46102,
        "core_momentum": 0.380435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498059
      },
      {
        "date": "2025-01-03",
        "close": 6.148449,
        "direction_boundary": 4.276761,
        "core_momentum": 0.437641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494925
      },
      {
        "date": "2025-01-10",
        "close": 5.867211,
        "direction_boundary": 4.32525,
        "core_momentum": 0.356502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495184
      },
      {
        "date": "2025-01-17",
        "close": 6.303616,
        "direction_boundary": 4.499812,
        "core_momentum": 0.400862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507537
      },
      {
        "date": "2025-01-24",
        "close": 6.313313,
        "direction_boundary": 4.848935,
        "core_momentum": 0.302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507503
      },
      {
        "date": "2025-01-31",
        "close": 6.245429,
        "direction_boundary": 5.18836,
        "core_momentum": 0.203739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507218
      },
      {
        "date": "2025-02-07",
        "close": 6.303616,
        "direction_boundary": 5.401714,
        "core_momentum": 0.166966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505865
      },
      {
        "date": "2025-02-14",
        "close": 6.381198,
        "direction_boundary": 5.23685,
        "core_momentum": 0.218518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501148
      },
      {
        "date": "2025-02-21",
        "close": 8.252888,
        "direction_boundary": 6.012679,
        "core_momentum": 0.372581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545465
      },
      {
        "date": "2025-02-28",
        "close": 8.572917,
        "direction_boundary": 5.935096,
        "core_momentum": 0.444445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541722
      },
      {
        "date": "2025-03-07",
        "close": 8.602011,
        "direction_boundary": 6.332709,
        "core_momentum": 0.358346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541124
      },
      {
        "date": "2025-03-14",
        "close": 9.164487,
        "direction_boundary": 6.012679,
        "core_momentum": 0.524194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545286
      },
      {
        "date": "2025-03-21",
        "close": 8.750392,
        "direction_boundary": 6.565457,
        "core_momentum": 0.332793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543988
      },
      {
        "date": "2025-03-28",
        "close": 8.61336,
        "direction_boundary": 6.575156,
        "core_momentum": 0.309986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510794
      },
      {
        "date": "2025-04-04",
        "close": 8.358875,
        "direction_boundary": 6.158147,
        "core_momentum": 0.357369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513744
      },
      {
        "date": "2025-04-11",
        "close": 8.672089,
        "direction_boundary": 6.129054,
        "core_momentum": 0.414915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513563
      },
      {
        "date": "2025-04-18",
        "close": 8.681876,
        "direction_boundary": 6.022377,
        "core_momentum": 0.441603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492302
      },
      {
        "date": "2025-04-25",
        "close": 8.701452,
        "direction_boundary": 6.303616,
        "core_momentum": 0.380391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489415
      },
      {
        "date": "2025-05-02",
        "close": 8.887423,
        "direction_boundary": 6.3715,
        "core_momentum": 0.394871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487498
      },
      {
        "date": "2025-05-09",
        "close": 8.906999,
        "direction_boundary": 6.623645,
        "core_momentum": 0.344728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472614
      },
      {
        "date": "2025-05-16",
        "close": 8.94615,
        "direction_boundary": 7.069747,
        "core_momentum": 0.265413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448206
      },
      {
        "date": "2025-05-23",
        "close": 8.652513,
        "direction_boundary": 7.525547,
        "core_momentum": 0.149752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40384
      },
      {
        "date": "2025-05-30",
        "close": 8.691664,
        "direction_boundary": 7.457662,
        "core_momentum": 0.165468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40402
      },
      {
        "date": "2025-06-06",
        "close": 8.515482,
        "direction_boundary": 7.506151,
        "core_momentum": 0.134467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404736
      },
      {
        "date": "2025-06-13",
        "close": 8.515482,
        "direction_boundary": 7.263704,
        "core_momentum": 0.172333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404985
      },
      {
        "date": "2025-06-20",
        "close": 8.681876,
        "direction_boundary": 6.740019,
        "core_momentum": 0.288109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404114
      },
      {
        "date": "2025-06-27",
        "close": 8.231632,
        "direction_boundary": 6.885488,
        "core_momentum": 0.195505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414645
      },
      {
        "date": "2025-07-04",
        "close": 8.583998,
        "direction_boundary": 7.127934,
        "core_momentum": 0.204276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416355
      },
      {
        "date": "2025-07-11",
        "close": 7.810752,
        "direction_boundary": 7.350985,
        "core_momentum": 0.062545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434808
      },
      {
        "date": "2025-07-18",
        "close": 8.221844,
        "direction_boundary": 7.350985,
        "core_momentum": 0.118468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429993
      },
      {
        "date": "2025-07-25",
        "close": 8.47633,
        "direction_boundary": 7.37038,
        "core_momentum": 0.150053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430697
      },
      {
        "date": "2025-08-01",
        "close": 8.486117,
        "direction_boundary": 7.41887,
        "core_momentum": 0.143856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429785
      },
      {
        "date": "2025-08-08",
        "close": 8.378451,
        "direction_boundary": 7.157028,
        "core_momentum": 0.170661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431129
      },
      {
        "date": "2025-08-15",
        "close": 8.535057,
        "direction_boundary": 7.496453,
        "core_momentum": 0.138546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431254
      },
      {
        "date": "2025-08-22",
        "close": 9.543213,
        "direction_boundary": 6.129054,
        "core_momentum": 0.557045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288933
      },
      {
        "date": "2025-08-29",
        "close": 10.473063,
        "direction_boundary": 5.896305,
        "core_momentum": 0.776208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310511
      },
      {
        "date": "2025-09-05",
        "close": 10.032607,
        "direction_boundary": 5.857513,
        "core_momentum": 0.712776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318353
      },
      {
        "date": "2025-09-12",
        "close": 9.954304,
        "direction_boundary": 5.973888,
        "core_momentum": 0.666302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307803
      },
      {
        "date": "2025-09-19",
        "close": 9.506042,
        "direction_boundary": 5.673254,
        "core_momentum": 0.675589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307752
      },
      {
        "date": "2025-09-26",
        "close": 9.525846,
        "direction_boundary": 6.584854,
        "core_momentum": 0.44663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306544
      },
      {
        "date": "2025-10-03",
        "close": 9.951638,
        "direction_boundary": 6.69153,
        "core_momentum": 0.487199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307302
      },
      {
        "date": "2025-10-10",
        "close": 10.110072,
        "direction_boundary": 6.953372,
        "core_momentum": 0.453981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30456
      },
      {
        "date": "2025-10-17",
        "close": 10.337821,
        "direction_boundary": 6.332709,
        "core_momentum": 0.632448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305308
      },
      {
        "date": "2025-10-24",
        "close": 10.268506,
        "direction_boundary": 6.167845,
        "core_momentum": 0.664845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305824
      },
      {
        "date": "2025-10-31",
        "close": 10.694298,
        "direction_boundary": 6.061168,
        "core_momentum": 0.764396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308885
      },
      {
        "date": "2025-11-07",
        "close": 10.684396,
        "direction_boundary": 5.653858,
        "core_momentum": 0.889753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309015
      },
      {
        "date": "2025-11-14",
        "close": 10.585374,
        "direction_boundary": 5.178662,
        "core_momentum": 1.044036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309829
      },
      {
        "date": "2025-11-21",
        "close": 10.773515,
        "direction_boundary": 6.09996,
        "core_momentum": 0.766162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304741
      },
      {
        "date": "2025-11-28",
        "close": 10.882438,
        "direction_boundary": 6.167845,
        "core_momentum": 0.764383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304696
      },
      {
        "date": "2025-12-05",
        "close": 10.407136,
        "direction_boundary": 6.070866,
        "core_momentum": 0.714275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311096
      },
      {
        "date": "2025-12-12",
        "close": 10.060561,
        "direction_boundary": 6.09996,
        "core_momentum": 0.649283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316278
      },
      {
        "date": "2025-12-19",
        "close": 10.139778,
        "direction_boundary": 6.061168,
        "core_momentum": 0.672908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315739
      },
      {
        "date": "2025-12-26",
        "close": 10.417039,
        "direction_boundary": 6.158147,
        "core_momentum": 0.691587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305063
      },
      {
        "date": "2026-01-02",
        "close": 10.674493,
        "direction_boundary": 6.148449,
        "core_momentum": 0.736128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302245
      },
      {
        "date": "2026-01-09",
        "close": 10.674493,
        "direction_boundary": 5.867211,
        "core_momentum": 0.819347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263968
      },
      {
        "date": "2026-01-16",
        "close": 10.922047,
        "direction_boundary": 6.303616,
        "core_momentum": 0.732664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258399
      },
      {
        "date": "2026-01-23",
        "close": 9.565454,
        "direction_boundary": 6.313313,
        "core_momentum": 0.515124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3243
      },
      {
        "date": "2026-01-30",
        "close": 9.773399,
        "direction_boundary": 6.245429,
        "core_momentum": 0.564888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325088
      },
      {
        "date": "2026-02-06",
        "close": 9.803105,
        "direction_boundary": 6.303616,
        "core_momentum": 0.555156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324056
      },
      {
        "date": "2026-02-13",
        "close": 9.902127,
        "direction_boundary": 6.381198,
        "core_momentum": 0.551766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323616
      },
      {
        "date": "2026-02-20",
        "close": 11.060677,
        "direction_boundary": 8.252888,
        "core_momentum": 0.340219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322962
      },
      {
        "date": "2026-02-27",
        "close": 11.436957,
        "direction_boundary": 8.572917,
        "core_momentum": 0.33408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300554
      },
      {
        "date": "2026-03-06",
        "close": 11.724119,
        "direction_boundary": 8.602011,
        "core_momentum": 0.362951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294277
      },
      {
        "date": "2026-03-13",
        "close": 11.436957,
        "direction_boundary": 9.164487,
        "core_momentum": 0.247965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296801
      },
      {
        "date": "2026-03-20",
        "close": 11.42,
        "direction_boundary": 8.750392,
        "core_momentum": 0.305084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287652
      },
      {
        "date": "2026-03-27",
        "close": 11.41,
        "direction_boundary": 8.61336,
        "core_momentum": 0.324686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287783
      },
      {
        "date": "2026-04-03",
        "close": 11.4,
        "direction_boundary": 8.358875,
        "core_momentum": 0.36382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282987
      },
      {
        "date": "2026-04-10",
        "close": 11.21,
        "direction_boundary": 8.672089,
        "core_momentum": 0.292653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284161
      },
      {
        "date": "2026-04-17",
        "close": 9.11,
        "direction_boundary": 8.681876,
        "core_momentum": 0.049312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406698
      },
      {
        "date": "2026-04-24",
        "close": 9.13,
        "direction_boundary": 8.701452,
        "core_momentum": 0.04925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406804
      },
      {
        "date": "2026-05-01",
        "close": 8.9,
        "direction_boundary": 8.887423,
        "core_momentum": 0.001415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40244
      },
      {
        "date": "2026-05-08",
        "close": 7.98,
        "direction_boundary": 8.906999,
        "core_momentum": -0.104075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426392
      },
      {
        "date": "2026-05-15",
        "close": 7.5,
        "direction_boundary": 8.94615,
        "core_momentum": -0.161651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432148
      },
      {
        "date": "2026-05-22",
        "close": 6.91,
        "direction_boundary": 8.652513,
        "core_momentum": -0.201388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439907
      },
      {
        "date": "2026-05-29",
        "close": 6.55,
        "direction_boundary": 8.691664,
        "core_momentum": -0.246404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440894
      },
      {
        "date": "2026-06-05",
        "close": 6.0356,
        "direction_boundary": 8.515482,
        "core_momentum": -0.29122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448075
      },
      {
        "date": "2026-06-12",
        "close": 6.94285,
        "direction_boundary": 8.515482,
        "core_momentum": -0.184679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499948
      },
      {
        "date": "2026-06-19",
        "close": 7.745049,
        "direction_boundary": 8.681876,
        "core_momentum": -0.107906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527954
      },
      {
        "date": "2026-06-26",
        "close": 8.39445,
        "direction_boundary": 8.231632,
        "core_momentum": 0.01978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540596
      },
      {
        "date": "2026-07-03",
        "close": 8.6905,
        "direction_boundary": 8.583998,
        "core_momentum": 0.012407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542021
      },
      {
        "date": "2026-07-10",
        "close": 8.75,
        "direction_boundary": 7.810752,
        "core_momentum": 0.120251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542303
      },
      {
        "date": "2026-07-17",
        "close": 8.37,
        "direction_boundary": 8.221844,
        "core_momentum": 0.01802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542749
      },
      {
        "date": "2026-07-24",
        "close": 8.45,
        "direction_boundary": 8.47633,
        "core_momentum": -0.003106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513657
      },
      {
        "date": "2026-07-31",
        "close": 8.25,
        "direction_boundary": 8.486117,
        "core_momentum": -0.027824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 5.207756,
        "volume": 2911599
      },
      {
        "date": "2023-08-18",
        "close": 5.18836,
        "volume": 1293809
      },
      {
        "date": "2023-08-25",
        "close": 4.887726,
        "volume": 5648391
      },
      {
        "date": "2023-09-01",
        "close": 4.742258,
        "volume": 4030129
      },
      {
        "date": "2023-09-08",
        "close": 4.548301,
        "volume": 1764509
      },
      {
        "date": "2023-09-15",
        "close": 4.732561,
        "volume": 2361920
      },
      {
        "date": "2023-09-22",
        "close": 4.519207,
        "volume": 1599557
      },
      {
        "date": "2023-09-29",
        "close": 4.422228,
        "volume": 2120296
      },
      {
        "date": "2023-10-06",
        "close": 4.276761,
        "volume": 1591119
      },
      {
        "date": "2023-10-13",
        "close": 4.412531,
        "volume": 1706388
      },
      {
        "date": "2023-10-20",
        "close": 4.247667,
        "volume": 3982765
      },
      {
        "date": "2023-10-27",
        "close": 4.092501,
        "volume": 2897512
      },
      {
        "date": "2023-11-03",
        "close": 4.199177,
        "volume": 3982276
      },
      {
        "date": "2023-11-10",
        "close": 4.00522,
        "volume": 1564156
      },
      {
        "date": "2023-11-17",
        "close": 4.170084,
        "volume": 8035690
      },
      {
        "date": "2023-11-24",
        "close": 4.14099,
        "volume": 4907106
      },
      {
        "date": "2023-12-01",
        "close": 4.014918,
        "volume": 30944129
      },
      {
        "date": "2023-12-08",
        "close": 4.276761,
        "volume": 4485261
      },
      {
        "date": "2023-12-15",
        "close": 4.237969,
        "volume": 3293944
      },
      {
        "date": "2023-12-22",
        "close": 4.46102,
        "volume": 2489857
      },
      {
        "date": "2023-12-29",
        "close": 4.46102,
        "volume": 381555
      },
      {
        "date": "2024-01-05",
        "close": 4.276761,
        "volume": 1017464
      },
      {
        "date": "2024-01-12",
        "close": 4.32525,
        "volume": 1865178
      },
      {
        "date": "2024-01-19",
        "close": 4.499812,
        "volume": 2392031
      },
      {
        "date": "2024-01-26",
        "close": 4.848935,
        "volume": 2938671
      },
      {
        "date": "2024-02-02",
        "close": 5.18836,
        "volume": 3885989
      },
      {
        "date": "2024-02-09",
        "close": 5.401714,
        "volume": 4628074
      },
      {
        "date": "2024-02-16",
        "close": 5.23685,
        "volume": 3020386
      },
      {
        "date": "2024-02-23",
        "close": 6.012679,
        "volume": 3072534
      },
      {
        "date": "2024-03-01",
        "close": 5.935096,
        "volume": 2009626
      },
      {
        "date": "2024-03-08",
        "close": 6.332709,
        "volume": 1824570
      },
      {
        "date": "2024-03-15",
        "close": 6.012679,
        "volume": 5994669
      },
      {
        "date": "2024-03-22",
        "close": 6.565457,
        "volume": 1619999
      },
      {
        "date": "2024-03-29",
        "close": 6.575156,
        "volume": 1770664
      },
      {
        "date": "2024-04-05",
        "close": 6.158147,
        "volume": 1875885
      },
      {
        "date": "2024-04-12",
        "close": 6.129054,
        "volume": 1068296
      },
      {
        "date": "2024-04-19",
        "close": 6.022377,
        "volume": 797884
      },
      {
        "date": "2024-04-26",
        "close": 6.303616,
        "volume": 1379220
      },
      {
        "date": "2024-05-03",
        "close": 6.3715,
        "volume": 1882349
      },
      {
        "date": "2024-05-10",
        "close": 6.623645,
        "volume": 1765050
      },
      {
        "date": "2024-05-17",
        "close": 7.069747,
        "volume": 1680434
      },
      {
        "date": "2024-05-24",
        "close": 7.525547,
        "volume": 1951455
      },
      {
        "date": "2024-05-31",
        "close": 7.457662,
        "volume": 1937153
      },
      {
        "date": "2024-06-07",
        "close": 7.506151,
        "volume": 2819003
      },
      {
        "date": "2024-06-14",
        "close": 7.263704,
        "volume": 1304005
      },
      {
        "date": "2024-06-21",
        "close": 6.740019,
        "volume": 3552115
      },
      {
        "date": "2024-06-28",
        "close": 6.885488,
        "volume": 1899184
      },
      {
        "date": "2024-07-05",
        "close": 7.127934,
        "volume": 1450631
      },
      {
        "date": "2024-07-12",
        "close": 7.350985,
        "volume": 1457369
      },
      {
        "date": "2024-07-19",
        "close": 7.350985,
        "volume": 1366896
      },
      {
        "date": "2024-07-26",
        "close": 7.37038,
        "volume": 1212919
      },
      {
        "date": "2024-08-02",
        "close": 7.41887,
        "volume": 2820762
      },
      {
        "date": "2024-08-09",
        "close": 7.157028,
        "volume": 3662466
      },
      {
        "date": "2024-08-16",
        "close": 7.496453,
        "volume": 3678195
      },
      {
        "date": "2024-08-23",
        "close": 6.129054,
        "volume": 3903433
      },
      {
        "date": "2024-08-30",
        "close": 5.896305,
        "volume": 1724695
      },
      {
        "date": "2024-09-06",
        "close": 5.857513,
        "volume": 1960570
      },
      {
        "date": "2024-09-13",
        "close": 5.973888,
        "volume": 936327
      },
      {
        "date": "2024-09-20",
        "close": 5.673254,
        "volume": 4530169
      },
      {
        "date": "2024-09-27",
        "close": 6.584854,
        "volume": 1085004
      },
      {
        "date": "2024-10-04",
        "close": 6.69153,
        "volume": 3257847
      },
      {
        "date": "2024-10-11",
        "close": 6.953372,
        "volume": 1612303
      },
      {
        "date": "2024-10-18",
        "close": 6.332709,
        "volume": 1014247
      },
      {
        "date": "2024-10-25",
        "close": 6.167845,
        "volume": 1201316
      },
      {
        "date": "2024-11-01",
        "close": 6.061168,
        "volume": 1134560
      },
      {
        "date": "2024-11-08",
        "close": 5.653858,
        "volume": 1517996
      },
      {
        "date": "2024-11-15",
        "close": 5.178662,
        "volume": 1929833
      },
      {
        "date": "2024-11-22",
        "close": 6.09996,
        "volume": 1592895
      },
      {
        "date": "2024-11-29",
        "close": 6.167845,
        "volume": 1811055
      },
      {
        "date": "2024-12-06",
        "close": 6.070866,
        "volume": 2768073
      },
      {
        "date": "2024-12-13",
        "close": 6.09996,
        "volume": 2300169
      },
      {
        "date": "2024-12-20",
        "close": 6.061168,
        "volume": 1695306
      },
      {
        "date": "2024-12-27",
        "close": 6.158147,
        "volume": 393250
      },
      {
        "date": "2025-01-03",
        "close": 6.148449,
        "volume": 249221
      },
      {
        "date": "2025-01-10",
        "close": 5.867211,
        "volume": 2144295
      },
      {
        "date": "2025-01-17",
        "close": 6.303616,
        "volume": 3136096
      },
      {
        "date": "2025-01-24",
        "close": 6.313313,
        "volume": 2247182
      },
      {
        "date": "2025-01-31",
        "close": 6.245429,
        "volume": 2619542
      },
      {
        "date": "2025-02-07",
        "close": 6.303616,
        "volume": 1610452
      },
      {
        "date": "2025-02-14",
        "close": 6.381198,
        "volume": 2338478
      },
      {
        "date": "2025-02-21",
        "close": 8.252888,
        "volume": 9135886
      },
      {
        "date": "2025-02-28",
        "close": 8.572917,
        "volume": 6501045
      },
      {
        "date": "2025-03-07",
        "close": 8.602011,
        "volume": 2595689
      },
      {
        "date": "2025-03-14",
        "close": 9.164487,
        "volume": 6202449
      },
      {
        "date": "2025-03-21",
        "close": 8.750392,
        "volume": 19199819
      },
      {
        "date": "2025-03-28",
        "close": 8.61336,
        "volume": 2640917
      },
      {
        "date": "2025-04-04",
        "close": 8.358875,
        "volume": 3071724
      },
      {
        "date": "2025-04-11",
        "close": 8.672089,
        "volume": 2363014
      },
      {
        "date": "2025-04-18",
        "close": 8.681876,
        "volume": 1520308
      },
      {
        "date": "2025-04-25",
        "close": 8.701452,
        "volume": 911581
      },
      {
        "date": "2025-05-02",
        "close": 8.887423,
        "volume": 3981787
      },
      {
        "date": "2025-05-09",
        "close": 8.906999,
        "volume": 4149135
      },
      {
        "date": "2025-05-16",
        "close": 8.94615,
        "volume": 1638287
      },
      {
        "date": "2025-05-23",
        "close": 8.652513,
        "volume": 1891496
      },
      {
        "date": "2025-05-30",
        "close": 8.691664,
        "volume": 2035287
      },
      {
        "date": "2025-06-06",
        "close": 8.515482,
        "volume": 3245061
      },
      {
        "date": "2025-06-13",
        "close": 8.515482,
        "volume": 1220012
      },
      {
        "date": "2025-06-20",
        "close": 8.681876,
        "volume": 976521
      },
      {
        "date": "2025-06-27",
        "close": 8.231632,
        "volume": 1077338
      },
      {
        "date": "2025-07-04",
        "close": 8.583998,
        "volume": 2387934
      },
      {
        "date": "2025-07-11",
        "close": 7.810752,
        "volume": 2139340
      },
      {
        "date": "2025-07-18",
        "close": 8.221844,
        "volume": 1067696
      },
      {
        "date": "2025-07-25",
        "close": 8.47633,
        "volume": 2117132
      },
      {
        "date": "2025-08-01",
        "close": 8.486117,
        "volume": 2197674
      },
      {
        "date": "2025-08-08",
        "close": 8.378451,
        "volume": 1130233
      },
      {
        "date": "2025-08-15",
        "close": 8.535057,
        "volume": 1150957
      },
      {
        "date": "2025-08-22",
        "close": 9.543213,
        "volume": 9109157
      },
      {
        "date": "2025-08-29",
        "close": 10.473063,
        "volume": 2790533
      },
      {
        "date": "2025-09-05",
        "close": 10.032607,
        "volume": 2778462
      },
      {
        "date": "2025-09-12",
        "close": 9.954304,
        "volume": 1008020
      },
      {
        "date": "2025-09-19",
        "close": 9.506042,
        "volume": 2271424
      },
      {
        "date": "2025-09-26",
        "close": 9.525846,
        "volume": 723454
      },
      {
        "date": "2025-10-03",
        "close": 9.951638,
        "volume": 1357111
      },
      {
        "date": "2025-10-10",
        "close": 10.110072,
        "volume": 620321
      },
      {
        "date": "2025-10-17",
        "close": 10.337821,
        "volume": 1583528
      },
      {
        "date": "2025-10-24",
        "close": 10.268506,
        "volume": 789541
      },
      {
        "date": "2025-10-31",
        "close": 10.694298,
        "volume": 1035227
      },
      {
        "date": "2025-11-07",
        "close": 10.684396,
        "volume": 1249897
      },
      {
        "date": "2025-11-14",
        "close": 10.585374,
        "volume": 1650887
      },
      {
        "date": "2025-11-21",
        "close": 10.773515,
        "volume": 4102114
      },
      {
        "date": "2025-11-28",
        "close": 10.882438,
        "volume": 1419463
      },
      {
        "date": "2025-12-05",
        "close": 10.407136,
        "volume": 947382
      },
      {
        "date": "2025-12-12",
        "close": 10.060561,
        "volume": 1214094
      },
      {
        "date": "2025-12-19",
        "close": 10.139778,
        "volume": 1715249
      },
      {
        "date": "2025-12-26",
        "close": 10.417039,
        "volume": 413645
      },
      {
        "date": "2026-01-02",
        "close": 10.674493,
        "volume": 158897
      },
      {
        "date": "2026-01-09",
        "close": 10.674493,
        "volume": 543261
      },
      {
        "date": "2026-01-16",
        "close": 10.922047,
        "volume": 714143
      },
      {
        "date": "2026-01-23",
        "close": 9.565454,
        "volume": 2559854
      },
      {
        "date": "2026-01-30",
        "close": 9.773399,
        "volume": 1312968
      },
      {
        "date": "2026-02-06",
        "close": 9.803105,
        "volume": 1616257
      },
      {
        "date": "2026-02-13",
        "close": 9.902127,
        "volume": 3513027
      },
      {
        "date": "2026-02-20",
        "close": 11.060677,
        "volume": 4567069
      },
      {
        "date": "2026-02-27",
        "close": 11.436957,
        "volume": 1424510
      },
      {
        "date": "2026-03-06",
        "close": 11.724119,
        "volume": 1805853
      },
      {
        "date": "2026-03-13",
        "close": 11.436957,
        "volume": 1324243
      },
      {
        "date": "2026-03-20",
        "close": 11.42,
        "volume": 3357654
      },
      {
        "date": "2026-03-27",
        "close": 11.41,
        "volume": 1124225
      },
      {
        "date": "2026-04-03",
        "close": 11.4,
        "volume": 1160512
      },
      {
        "date": "2026-04-10",
        "close": 11.21,
        "volume": 1388932
      },
      {
        "date": "2026-04-17",
        "close": 9.11,
        "volume": 4122643
      },
      {
        "date": "2026-04-24",
        "close": 9.13,
        "volume": 1502140
      },
      {
        "date": "2026-05-01",
        "close": 8.9,
        "volume": 1927705
      },
      {
        "date": "2026-05-08",
        "close": 7.98,
        "volume": 5277743
      },
      {
        "date": "2026-05-15",
        "close": 7.5,
        "volume": 1860581
      },
      {
        "date": "2026-05-22",
        "close": 6.91,
        "volume": 1602079
      },
      {
        "date": "2026-05-29",
        "close": 6.55,
        "volume": 2533111
      },
      {
        "date": "2026-06-05",
        "close": 6.0356,
        "volume": 448683
      },
      {
        "date": "2026-06-12",
        "close": 6.94285,
        "volume": 650935
      },
      {
        "date": "2026-06-19",
        "close": 7.745049,
        "volume": 6887936
      },
      {
        "date": "2026-06-26",
        "close": 8.39445,
        "volume": 290811
      },
      {
        "date": "2026-07-03",
        "close": 8.6905,
        "volume": 2546284
      },
      {
        "date": "2026-07-10",
        "close": 8.75,
        "volume": 1098805
      },
      {
        "date": "2026-07-17",
        "close": 8.37,
        "volume": 1751831
      },
      {
        "date": "2026-07-24",
        "close": 8.45,
        "volume": 1217551
      },
      {
        "date": "2026-07-31",
        "close": 8.25,
        "volume": 1067619
      }
    ],
    "sharemaestro_context": {
      "trend": 9.314926,
      "fair_value": 7.50335,
      "market_activity": -31.656989,
      "market_dynamics": 0.105404,
      "relative_strength": -16.768979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.033827,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.963,
        "conditional_difference": -0.027835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.101515,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.086688,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.154066,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.146168,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.244519,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.094186,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.071318
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.035948
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.15814
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": 0.158879
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.06647
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.411888
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.029442
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.002913
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.023669
      }
    ]
  }
}