{
  "ticker": {
    "uuid": "5443f546-f00f-4fcb-a5eb-3966fb67a23c",
    "symbol": "7562",
    "name": "Anrakutei Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3785.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3715.391602,
    "boundary_margin": 0.018735,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.059818,
    "volatility_stability": 0.4053,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.085681,
      "interruption": -0.051181,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.396,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3734.94751,
        "direction_boundary": 3427.422119,
        "core_momentum": 0.089725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055865
      },
      {
        "date": "2023-08-25",
        "close": 3705.187012,
        "direction_boundary": 3491.903076,
        "core_momentum": 0.06108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057599
      },
      {
        "date": "2023-09-01",
        "close": 3744.867676,
        "direction_boundary": 3571.264648,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051302
      },
      {
        "date": "2023-09-08",
        "close": 3809.348877,
        "direction_boundary": 3536.543945,
        "core_momentum": 0.077139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054979
      },
      {
        "date": "2023-09-15",
        "close": 3849.029541,
        "direction_boundary": 3531.58374,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055272
      },
      {
        "date": "2023-09-22",
        "close": 3720.067139,
        "direction_boundary": 3511.743408,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075107
      },
      {
        "date": "2023-09-29",
        "close": 3620.865479,
        "direction_boundary": 3382.78125,
        "core_momentum": 0.070381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082349
      },
      {
        "date": "2023-10-06",
        "close": 3610.945313,
        "direction_boundary": 3437.342041,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082511
      },
      {
        "date": "2023-10-13",
        "close": 3551.424316,
        "direction_boundary": 3392.701172,
        "core_momentum": 0.046784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085395
      },
      {
        "date": "2023-10-20",
        "close": 3506.783203,
        "direction_boundary": 3372.861084,
        "core_momentum": 0.039706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087366
      },
      {
        "date": "2023-10-27",
        "close": 3516.703613,
        "direction_boundary": 3432.38208,
        "core_momentum": 0.024566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087411
      },
      {
        "date": "2023-11-03",
        "close": 3526.623779,
        "direction_boundary": 3437.342041,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087467
      },
      {
        "date": "2023-11-10",
        "close": 3541.50415,
        "direction_boundary": 3447.262451,
        "core_momentum": 0.027338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087314
      },
      {
        "date": "2023-11-17",
        "close": 3531.58374,
        "direction_boundary": 3437.342041,
        "core_momentum": 0.027417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087391
      },
      {
        "date": "2023-11-24",
        "close": 3541.50415,
        "direction_boundary": 3432.38208,
        "core_momentum": 0.031792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087424
      },
      {
        "date": "2023-12-01",
        "close": 3546.464111,
        "direction_boundary": 3442.302246,
        "core_momentum": 0.030259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087424
      },
      {
        "date": "2023-12-08",
        "close": 3521.663818,
        "direction_boundary": 3437.342041,
        "core_momentum": 0.024531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087803
      },
      {
        "date": "2023-12-15",
        "close": 3447.262451,
        "direction_boundary": 3447.262451,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.092692
      },
      {
        "date": "2023-12-22",
        "close": 3462.142578,
        "direction_boundary": 3432.38208,
        "core_momentum": 0.008671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092699
      },
      {
        "date": "2023-12-29",
        "close": 3481.98291,
        "direction_boundary": 3452.222412,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092877
      },
      {
        "date": "2024-01-05",
        "close": 3551.424316,
        "direction_boundary": 3447.262451,
        "core_momentum": 0.030216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09698
      },
      {
        "date": "2024-01-12",
        "close": 3601.024902,
        "direction_boundary": 3442.302246,
        "core_momentum": 0.046109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098839
      },
      {
        "date": "2024-01-19",
        "close": 3581.18457,
        "direction_boundary": 3462.142578,
        "core_momentum": 0.034384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099198
      },
      {
        "date": "2024-01-26",
        "close": 3586.144775,
        "direction_boundary": 3467.102783,
        "core_momentum": 0.034335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098757
      },
      {
        "date": "2024-02-02",
        "close": 3610.945313,
        "direction_boundary": 3467.102783,
        "core_momentum": 0.041488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097305
      },
      {
        "date": "2024-02-09",
        "close": 3640.705811,
        "direction_boundary": 3472.062744,
        "core_momentum": 0.048571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097057
      },
      {
        "date": "2024-02-16",
        "close": 3620.865479,
        "direction_boundary": 3511.743408,
        "core_momentum": 0.031073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092112
      },
      {
        "date": "2024-02-23",
        "close": 3615.905518,
        "direction_boundary": 3526.623779,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091589
      },
      {
        "date": "2024-03-01",
        "close": 3576.224609,
        "direction_boundary": 3605.985107,
        "core_momentum": -0.008253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091036
      },
      {
        "date": "2024-03-08",
        "close": 3591.10498,
        "direction_boundary": 3591.10498,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.087377
      },
      {
        "date": "2024-03-15",
        "close": 3581.18457,
        "direction_boundary": 3576.224609,
        "core_momentum": 0.001387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085457
      },
      {
        "date": "2024-03-22",
        "close": 3576.224609,
        "direction_boundary": 3566.304443,
        "core_momentum": 0.002782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072556
      },
      {
        "date": "2024-03-29",
        "close": 3511.743408,
        "direction_boundary": 3516.703613,
        "core_momentum": -0.00141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067179
      },
      {
        "date": "2024-04-05",
        "close": 3472.062744,
        "direction_boundary": 3516.703613,
        "core_momentum": -0.012694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068629
      },
      {
        "date": "2024-04-12",
        "close": 3477.022949,
        "direction_boundary": 3491.903076,
        "core_momentum": -0.004261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065156
      },
      {
        "date": "2024-04-19",
        "close": 3457.182617,
        "direction_boundary": 3491.903076,
        "core_momentum": -0.009943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063322
      },
      {
        "date": "2024-04-26",
        "close": 3467.102783,
        "direction_boundary": 3486.942871,
        "core_momentum": -0.00569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063327
      },
      {
        "date": "2024-05-03",
        "close": 3472.062744,
        "direction_boundary": 3491.903076,
        "core_momentum": -0.005682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063208
      },
      {
        "date": "2024-05-10",
        "close": 3472.062744,
        "direction_boundary": 3511.743408,
        "core_momentum": -0.011299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062836
      },
      {
        "date": "2024-05-17",
        "close": 3477.022949,
        "direction_boundary": 3506.783203,
        "core_momentum": -0.008486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062835
      },
      {
        "date": "2024-05-24",
        "close": 3472.062744,
        "direction_boundary": 3501.823486,
        "core_momentum": -0.008499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06265
      },
      {
        "date": "2024-05-31",
        "close": 3472.062744,
        "direction_boundary": 3506.783203,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062584
      },
      {
        "date": "2024-06-07",
        "close": 3481.98291,
        "direction_boundary": 3491.903076,
        "core_momentum": -0.002841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062123
      },
      {
        "date": "2024-06-14",
        "close": 3481.98291,
        "direction_boundary": 3501.823486,
        "core_momentum": -0.005666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054309
      },
      {
        "date": "2024-06-21",
        "close": 3506.783203,
        "direction_boundary": 3516.703613,
        "core_momentum": -0.002821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054847
      },
      {
        "date": "2024-06-28",
        "close": 3526.623779,
        "direction_boundary": 3531.58374,
        "core_momentum": -0.001404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054833
      },
      {
        "date": "2024-07-05",
        "close": 3576.224609,
        "direction_boundary": 3541.50415,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051242
      },
      {
        "date": "2024-07-12",
        "close": 3556.384277,
        "direction_boundary": 3541.50415,
        "core_momentum": 0.004202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047902
      },
      {
        "date": "2024-07-19",
        "close": 3561.344482,
        "direction_boundary": 3546.464111,
        "core_momentum": 0.004196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047403
      },
      {
        "date": "2024-07-26",
        "close": 3481.98291,
        "direction_boundary": 3571.264648,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05652
      },
      {
        "date": "2024-08-02",
        "close": 3491.903076,
        "direction_boundary": 3620.865479,
        "core_momentum": -0.035616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055643
      },
      {
        "date": "2024-08-09",
        "close": 3462.142578,
        "direction_boundary": 3655.585938,
        "core_momentum": -0.052917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05477
      },
      {
        "date": "2024-08-16",
        "close": 3521.663818,
        "direction_boundary": 3734.94751,
        "core_momentum": -0.057105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060468
      },
      {
        "date": "2024-08-23",
        "close": 3521.663818,
        "direction_boundary": 3705.187012,
        "core_momentum": -0.049531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060484
      },
      {
        "date": "2024-08-30",
        "close": 3506.783203,
        "direction_boundary": 3744.867676,
        "core_momentum": -0.063576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058947
      },
      {
        "date": "2024-09-06",
        "close": 3511.743408,
        "direction_boundary": 3809.348877,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058612
      },
      {
        "date": "2024-09-13",
        "close": 3516.703613,
        "direction_boundary": 3849.029541,
        "core_momentum": -0.08634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058627
      },
      {
        "date": "2024-09-20",
        "close": 3561.344482,
        "direction_boundary": 3720.067139,
        "core_momentum": -0.042667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061446
      },
      {
        "date": "2024-09-27",
        "close": 3481.98291,
        "direction_boundary": 3620.865479,
        "core_momentum": -0.038356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064226
      },
      {
        "date": "2024-10-04",
        "close": 3457.182617,
        "direction_boundary": 3610.945313,
        "core_momentum": -0.042582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063032
      },
      {
        "date": "2024-10-11",
        "close": 3447.262451,
        "direction_boundary": 3551.424316,
        "core_momentum": -0.02933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063097
      },
      {
        "date": "2024-10-18",
        "close": 3452.222412,
        "direction_boundary": 3506.783203,
        "core_momentum": -0.015559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062653
      },
      {
        "date": "2024-10-25",
        "close": 3447.262451,
        "direction_boundary": 3516.703613,
        "core_momentum": -0.019746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062536
      },
      {
        "date": "2024-11-01",
        "close": 3457.182617,
        "direction_boundary": 3526.623779,
        "core_momentum": -0.019691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062644
      },
      {
        "date": "2024-11-08",
        "close": 3447.262451,
        "direction_boundary": 3541.50415,
        "core_momentum": -0.026611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062755
      },
      {
        "date": "2024-11-15",
        "close": 3442.302246,
        "direction_boundary": 3531.58374,
        "core_momentum": -0.025281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062726
      },
      {
        "date": "2024-11-22",
        "close": 3432.38208,
        "direction_boundary": 3541.50415,
        "core_momentum": -0.030812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062807
      },
      {
        "date": "2024-11-29",
        "close": 3442.302246,
        "direction_boundary": 3546.464111,
        "core_momentum": -0.029371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062975
      },
      {
        "date": "2024-12-06",
        "close": 3442.302246,
        "direction_boundary": 3521.663818,
        "core_momentum": -0.022535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06281
      },
      {
        "date": "2024-12-13",
        "close": 3422.461914,
        "direction_boundary": 3447.262451,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063239
      },
      {
        "date": "2024-12-20",
        "close": 3402.621582,
        "direction_boundary": 3462.142578,
        "core_momentum": -0.017192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062602
      },
      {
        "date": "2024-12-27",
        "close": 3402.621582,
        "direction_boundary": 3481.98291,
        "core_momentum": -0.022792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06186
      },
      {
        "date": "2025-01-03",
        "close": 3417.501709,
        "direction_boundary": 3551.424316,
        "core_momentum": -0.03771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058435
      },
      {
        "date": "2025-01-10",
        "close": 3437.342041,
        "direction_boundary": 3601.024902,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059069
      },
      {
        "date": "2025-01-17",
        "close": 3437.342041,
        "direction_boundary": 3581.18457,
        "core_momentum": -0.040166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058973
      },
      {
        "date": "2025-01-24",
        "close": 3442.302246,
        "direction_boundary": 3586.144775,
        "core_momentum": -0.040111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050524
      },
      {
        "date": "2025-01-31",
        "close": 3481.98291,
        "direction_boundary": 3610.945313,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052997
      },
      {
        "date": "2025-02-07",
        "close": 3477.022949,
        "direction_boundary": 3640.705811,
        "core_momentum": -0.044959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051628
      },
      {
        "date": "2025-02-14",
        "close": 3491.903076,
        "direction_boundary": 3620.865479,
        "core_momentum": -0.035616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046008
      },
      {
        "date": "2025-02-21",
        "close": 3506.783203,
        "direction_boundary": 3615.905518,
        "core_momentum": -0.030178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046444
      },
      {
        "date": "2025-02-28",
        "close": 3536.543945,
        "direction_boundary": 3576.224609,
        "core_momentum": -0.011096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047538
      },
      {
        "date": "2025-03-07",
        "close": 3561.344482,
        "direction_boundary": 3591.10498,
        "core_momentum": -0.008287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048414
      },
      {
        "date": "2025-03-14",
        "close": 3576.224609,
        "direction_boundary": 3581.18457,
        "core_momentum": -0.001385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048664
      },
      {
        "date": "2025-03-21",
        "close": 3640.705811,
        "direction_boundary": 3576.224609,
        "core_momentum": 0.018031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0517
      },
      {
        "date": "2025-03-28",
        "close": 3511.19458,
        "direction_boundary": 3511.743408,
        "core_momentum": -0.000156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065674
      },
      {
        "date": "2025-04-04",
        "close": 3476.331543,
        "direction_boundary": 3472.062744,
        "core_momentum": 0.001229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066431
      },
      {
        "date": "2025-04-11",
        "close": 3471.351318,
        "direction_boundary": 3477.022949,
        "core_momentum": -0.001631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066327
      },
      {
        "date": "2025-04-18",
        "close": 3486.29248,
        "direction_boundary": 3457.182617,
        "core_momentum": 0.00842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066546
      },
      {
        "date": "2025-04-25",
        "close": 3496.253174,
        "direction_boundary": 3467.102783,
        "core_momentum": 0.008408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066578
      },
      {
        "date": "2025-05-02",
        "close": 3526.135742,
        "direction_boundary": 3472.062744,
        "core_momentum": 0.015574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067426
      },
      {
        "date": "2025-05-09",
        "close": 3560.998779,
        "direction_boundary": 3472.062744,
        "core_momentum": 0.025615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068354
      },
      {
        "date": "2025-05-16",
        "close": 3551.037842,
        "direction_boundary": 3477.022949,
        "core_momentum": 0.021287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068487
      },
      {
        "date": "2025-05-23",
        "close": 3551.037842,
        "direction_boundary": 3472.062744,
        "core_momentum": 0.022746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06826
      },
      {
        "date": "2025-05-30",
        "close": 3546.057373,
        "direction_boundary": 3472.062744,
        "core_momentum": 0.021311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068321
      },
      {
        "date": "2025-06-06",
        "close": 3565.979248,
        "direction_boundary": 3481.98291,
        "core_momentum": 0.024123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068575
      },
      {
        "date": "2025-06-13",
        "close": 3590.881104,
        "direction_boundary": 3481.98291,
        "core_momentum": 0.031275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068197
      },
      {
        "date": "2025-06-20",
        "close": 3600.842041,
        "direction_boundary": 3506.783203,
        "core_momentum": 0.026822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067301
      },
      {
        "date": "2025-06-27",
        "close": 3590.881104,
        "direction_boundary": 3526.623779,
        "core_momentum": 0.018221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06759
      },
      {
        "date": "2025-07-04",
        "close": 3600.842041,
        "direction_boundary": 3576.224609,
        "core_momentum": 0.006884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067518
      },
      {
        "date": "2025-07-11",
        "close": 3610.802979,
        "direction_boundary": 3556.384277,
        "core_momentum": 0.015302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067309
      },
      {
        "date": "2025-07-18",
        "close": 3620.763672,
        "direction_boundary": 3561.344482,
        "core_momentum": 0.016684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067262
      },
      {
        "date": "2025-07-25",
        "close": 3640.685303,
        "direction_boundary": 3481.98291,
        "core_momentum": 0.045578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067429
      },
      {
        "date": "2025-08-01",
        "close": 3660.607178,
        "direction_boundary": 3491.903076,
        "core_momentum": 0.048313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066276
      },
      {
        "date": "2025-08-08",
        "close": 3715.391602,
        "direction_boundary": 3462.142578,
        "core_momentum": 0.073148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06844
      },
      {
        "date": "2025-08-15",
        "close": 3715.391602,
        "direction_boundary": 3521.663818,
        "core_momentum": 0.05501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068482
      },
      {
        "date": "2025-08-22",
        "close": 3750.254639,
        "direction_boundary": 3521.663818,
        "core_momentum": 0.06491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06912
      },
      {
        "date": "2025-08-29",
        "close": 3755.235107,
        "direction_boundary": 3506.783203,
        "core_momentum": 0.070849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068614
      },
      {
        "date": "2025-09-05",
        "close": 3755.235107,
        "direction_boundary": 3511.743408,
        "core_momentum": 0.069336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068344
      },
      {
        "date": "2025-09-12",
        "close": 3755.235107,
        "direction_boundary": 3516.703613,
        "core_momentum": 0.067828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068329
      },
      {
        "date": "2025-09-19",
        "close": 3765.195801,
        "direction_boundary": 3561.344482,
        "core_momentum": 0.05724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064349
      },
      {
        "date": "2025-09-26",
        "close": 3795.078369,
        "direction_boundary": 3481.98291,
        "core_momentum": 0.089919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035549
      },
      {
        "date": "2025-10-03",
        "close": 3600.842041,
        "direction_boundary": 3457.182617,
        "core_momentum": 0.041554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083395
      },
      {
        "date": "2025-10-10",
        "close": 3620.763672,
        "direction_boundary": 3447.262451,
        "core_momentum": 0.05033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083487
      },
      {
        "date": "2025-10-17",
        "close": 3635.705078,
        "direction_boundary": 3452.222412,
        "core_momentum": 0.053149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083476
      },
      {
        "date": "2025-10-24",
        "close": 3640.685303,
        "direction_boundary": 3447.262451,
        "core_momentum": 0.056109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083457
      },
      {
        "date": "2025-10-31",
        "close": 3605.82251,
        "direction_boundary": 3457.182617,
        "core_momentum": 0.042995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08422
      },
      {
        "date": "2025-11-07",
        "close": 3610.802979,
        "direction_boundary": 3447.262451,
        "core_momentum": 0.047441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083228
      },
      {
        "date": "2025-11-14",
        "close": 3635.705078,
        "direction_boundary": 3442.302246,
        "core_momentum": 0.056184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083533
      },
      {
        "date": "2025-11-21",
        "close": 3650.64624,
        "direction_boundary": 3432.38208,
        "core_momentum": 0.06359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083638
      },
      {
        "date": "2025-11-28",
        "close": 3725.352539,
        "direction_boundary": 3442.302246,
        "core_momentum": 0.082227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087657
      },
      {
        "date": "2025-12-05",
        "close": 3625.744141,
        "direction_boundary": 3442.302246,
        "core_momentum": 0.05329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096208
      },
      {
        "date": "2025-12-12",
        "close": 3605.82251,
        "direction_boundary": 3422.461914,
        "core_momentum": 0.053576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096123
      },
      {
        "date": "2025-12-19",
        "close": 3640.685303,
        "direction_boundary": 3402.621582,
        "core_momentum": 0.069965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096962
      },
      {
        "date": "2025-12-26",
        "close": 3625.744141,
        "direction_boundary": 3402.621582,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097068
      },
      {
        "date": "2026-01-02",
        "close": 3675.54834,
        "direction_boundary": 3417.501709,
        "core_momentum": 0.075507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098761
      },
      {
        "date": "2026-01-09",
        "close": 3700.450439,
        "direction_boundary": 3437.342041,
        "core_momentum": 0.076544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099075
      },
      {
        "date": "2026-01-16",
        "close": 3700.450439,
        "direction_boundary": 3437.342041,
        "core_momentum": 0.076544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099048
      },
      {
        "date": "2026-01-23",
        "close": 3720.37207,
        "direction_boundary": 3442.302246,
        "core_momentum": 0.08078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099037
      },
      {
        "date": "2026-01-30",
        "close": 3705.430908,
        "direction_boundary": 3481.98291,
        "core_momentum": 0.064173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099025
      },
      {
        "date": "2026-02-06",
        "close": 3760.215332,
        "direction_boundary": 3477.022949,
        "core_momentum": 0.081447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098973
      },
      {
        "date": "2026-02-13",
        "close": 3755.235107,
        "direction_boundary": 3491.903076,
        "core_momentum": 0.075412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099002
      },
      {
        "date": "2026-02-20",
        "close": 3775.156738,
        "direction_boundary": 3506.783203,
        "core_momentum": 0.07653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09843
      },
      {
        "date": "2026-02-27",
        "close": 3854.843262,
        "direction_boundary": 3536.543945,
        "core_momentum": 0.090003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102509
      },
      {
        "date": "2026-03-06",
        "close": 3810.019531,
        "direction_boundary": 3561.344482,
        "core_momentum": 0.069826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104011
      },
      {
        "date": "2026-03-13",
        "close": 3819.980469,
        "direction_boundary": 3576.224609,
        "core_momentum": 0.06816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104046
      },
      {
        "date": "2026-03-20",
        "close": 3854.843262,
        "direction_boundary": 3640.705811,
        "core_momentum": 0.058818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104674
      },
      {
        "date": "2026-03-27",
        "close": 3815.0,
        "direction_boundary": 3511.19458,
        "core_momentum": 0.086525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105299
      },
      {
        "date": "2026-04-03",
        "close": 3735.0,
        "direction_boundary": 3476.331543,
        "core_momentum": 0.074408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079781
      },
      {
        "date": "2026-04-10",
        "close": 3710.0,
        "direction_boundary": 3471.351318,
        "core_momentum": 0.068748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080323
      },
      {
        "date": "2026-04-17",
        "close": 3685.0,
        "direction_boundary": 3486.29248,
        "core_momentum": 0.056997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080876
      },
      {
        "date": "2026-04-24",
        "close": 3690.0,
        "direction_boundary": 3496.253174,
        "core_momentum": 0.055416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080875
      },
      {
        "date": "2026-05-01",
        "close": 3725.0,
        "direction_boundary": 3526.135742,
        "core_momentum": 0.056397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080415
      },
      {
        "date": "2026-05-08",
        "close": 3700.0,
        "direction_boundary": 3560.998779,
        "core_momentum": 0.039034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081172
      },
      {
        "date": "2026-05-15",
        "close": 3685.0,
        "direction_boundary": 3551.037842,
        "core_momentum": 0.037725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08099
      },
      {
        "date": "2026-05-22",
        "close": 3695.0,
        "direction_boundary": 3551.037842,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080889
      },
      {
        "date": "2026-05-29",
        "close": 3710.0,
        "direction_boundary": 3546.057373,
        "core_momentum": 0.046232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075928
      },
      {
        "date": "2026-06-05",
        "close": 3720.0,
        "direction_boundary": 3565.979248,
        "core_momentum": 0.043192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065278
      },
      {
        "date": "2026-06-12",
        "close": 3720.0,
        "direction_boundary": 3590.881104,
        "core_momentum": 0.035957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064625
      },
      {
        "date": "2026-06-19",
        "close": 3715.0,
        "direction_boundary": 3600.842041,
        "core_momentum": 0.031703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063547
      },
      {
        "date": "2026-06-26",
        "close": 3720.0,
        "direction_boundary": 3590.881104,
        "core_momentum": 0.035957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063157
      },
      {
        "date": "2026-07-03",
        "close": 3760.0,
        "direction_boundary": 3600.842041,
        "core_momentum": 0.0442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062099
      },
      {
        "date": "2026-07-10",
        "close": 3795.0,
        "direction_boundary": 3610.802979,
        "core_momentum": 0.051013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06267
      },
      {
        "date": "2026-07-17",
        "close": 3770.0,
        "direction_boundary": 3620.763672,
        "core_momentum": 0.041217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063539
      },
      {
        "date": "2026-07-24",
        "close": 3785.0,
        "direction_boundary": 3640.685303,
        "core_momentum": 0.039639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063363
      },
      {
        "date": "2026-07-31",
        "close": 3790.0,
        "direction_boundary": 3660.607178,
        "core_momentum": 0.035347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063005
      },
      {
        "date": "2026-08-07",
        "close": 3785.0,
        "direction_boundary": 3715.391602,
        "core_momentum": 0.018735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059818
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3734.94751,
        "volume": 23200
      },
      {
        "date": "2023-08-25",
        "close": 3705.187012,
        "volume": 20400
      },
      {
        "date": "2023-09-01",
        "close": 3744.867676,
        "volume": 14200
      },
      {
        "date": "2023-09-08",
        "close": 3809.348877,
        "volume": 33000
      },
      {
        "date": "2023-09-15",
        "close": 3849.029541,
        "volume": 28000
      },
      {
        "date": "2023-09-22",
        "close": 3720.067139,
        "volume": 63400
      },
      {
        "date": "2023-09-29",
        "close": 3620.865479,
        "volume": 68000
      },
      {
        "date": "2023-10-06",
        "close": 3610.945313,
        "volume": 53200
      },
      {
        "date": "2023-10-13",
        "close": 3551.424316,
        "volume": 26200
      },
      {
        "date": "2023-10-20",
        "close": 3506.783203,
        "volume": 24200
      },
      {
        "date": "2023-10-27",
        "close": 3516.703613,
        "volume": 18400
      },
      {
        "date": "2023-11-03",
        "close": 3526.623779,
        "volume": 17000
      },
      {
        "date": "2023-11-10",
        "close": 3541.50415,
        "volume": 17600
      },
      {
        "date": "2023-11-17",
        "close": 3531.58374,
        "volume": 15200
      },
      {
        "date": "2023-11-24",
        "close": 3541.50415,
        "volume": 7400
      },
      {
        "date": "2023-12-01",
        "close": 3546.464111,
        "volume": 16200
      },
      {
        "date": "2023-12-08",
        "close": 3521.663818,
        "volume": 23000
      },
      {
        "date": "2023-12-15",
        "close": 3447.262451,
        "volume": 35400
      },
      {
        "date": "2023-12-22",
        "close": 3462.142578,
        "volume": 26800
      },
      {
        "date": "2023-12-29",
        "close": 3481.98291,
        "volume": 36000
      },
      {
        "date": "2024-01-05",
        "close": 3551.424316,
        "volume": 17000
      },
      {
        "date": "2024-01-12",
        "close": 3601.024902,
        "volume": 19400
      },
      {
        "date": "2024-01-19",
        "close": 3581.18457,
        "volume": 16600
      },
      {
        "date": "2024-01-26",
        "close": 3586.144775,
        "volume": 16000
      },
      {
        "date": "2024-02-02",
        "close": 3610.945313,
        "volume": 14200
      },
      {
        "date": "2024-02-09",
        "close": 3640.705811,
        "volume": 18800
      },
      {
        "date": "2024-02-16",
        "close": 3620.865479,
        "volume": 24200
      },
      {
        "date": "2024-02-23",
        "close": 3615.905518,
        "volume": 15800
      },
      {
        "date": "2024-03-01",
        "close": 3576.224609,
        "volume": 23000
      },
      {
        "date": "2024-03-08",
        "close": 3591.10498,
        "volume": 15000
      },
      {
        "date": "2024-03-15",
        "close": 3581.18457,
        "volume": 18000
      },
      {
        "date": "2024-03-22",
        "close": 3576.224609,
        "volume": 25000
      },
      {
        "date": "2024-03-29",
        "close": 3511.743408,
        "volume": 68600
      },
      {
        "date": "2024-04-05",
        "close": 3472.062744,
        "volume": 22600
      },
      {
        "date": "2024-04-12",
        "close": 3477.022949,
        "volume": 9200
      },
      {
        "date": "2024-04-19",
        "close": 3457.182617,
        "volume": 19400
      },
      {
        "date": "2024-04-26",
        "close": 3467.102783,
        "volume": 8000
      },
      {
        "date": "2024-05-03",
        "close": 3472.062744,
        "volume": 4400
      },
      {
        "date": "2024-05-10",
        "close": 3472.062744,
        "volume": 6000
      },
      {
        "date": "2024-05-17",
        "close": 3477.022949,
        "volume": 27800
      },
      {
        "date": "2024-05-24",
        "close": 3472.062744,
        "volume": 8600
      },
      {
        "date": "2024-05-31",
        "close": 3472.062744,
        "volume": 11600
      },
      {
        "date": "2024-06-07",
        "close": 3481.98291,
        "volume": 10000
      },
      {
        "date": "2024-06-14",
        "close": 3481.98291,
        "volume": 10400
      },
      {
        "date": "2024-06-21",
        "close": 3506.783203,
        "volume": 12800
      },
      {
        "date": "2024-06-28",
        "close": 3526.623779,
        "volume": 12600
      },
      {
        "date": "2024-07-05",
        "close": 3576.224609,
        "volume": 17800
      },
      {
        "date": "2024-07-12",
        "close": 3556.384277,
        "volume": 7800
      },
      {
        "date": "2024-07-19",
        "close": 3561.344482,
        "volume": 8600
      },
      {
        "date": "2024-07-26",
        "close": 3481.98291,
        "volume": 19000
      },
      {
        "date": "2024-08-02",
        "close": 3491.903076,
        "volume": 14600
      },
      {
        "date": "2024-08-09",
        "close": 3462.142578,
        "volume": 42600
      },
      {
        "date": "2024-08-16",
        "close": 3521.663818,
        "volume": 13600
      },
      {
        "date": "2024-08-23",
        "close": 3521.663818,
        "volume": 10000
      },
      {
        "date": "2024-08-30",
        "close": 3506.783203,
        "volume": 20200
      },
      {
        "date": "2024-09-06",
        "close": 3511.743408,
        "volume": 15600
      },
      {
        "date": "2024-09-13",
        "close": 3516.703613,
        "volume": 19000
      },
      {
        "date": "2024-09-20",
        "close": 3561.344482,
        "volume": 20000
      },
      {
        "date": "2024-09-27",
        "close": 3481.98291,
        "volume": 53800
      },
      {
        "date": "2024-10-04",
        "close": 3457.182617,
        "volume": 25000
      },
      {
        "date": "2024-10-11",
        "close": 3447.262451,
        "volume": 13200
      },
      {
        "date": "2024-10-18",
        "close": 3452.222412,
        "volume": 6400
      },
      {
        "date": "2024-10-25",
        "close": 3447.262451,
        "volume": 11400
      },
      {
        "date": "2024-11-01",
        "close": 3457.182617,
        "volume": 8000
      },
      {
        "date": "2024-11-08",
        "close": 3447.262451,
        "volume": 8000
      },
      {
        "date": "2024-11-15",
        "close": 3442.302246,
        "volume": 8000
      },
      {
        "date": "2024-11-22",
        "close": 3432.38208,
        "volume": 11600
      },
      {
        "date": "2024-11-29",
        "close": 3442.302246,
        "volume": 12800
      },
      {
        "date": "2024-12-06",
        "close": 3442.302246,
        "volume": 10200
      },
      {
        "date": "2024-12-13",
        "close": 3422.461914,
        "volume": 18400
      },
      {
        "date": "2024-12-20",
        "close": 3402.621582,
        "volume": 19000
      },
      {
        "date": "2024-12-27",
        "close": 3402.621582,
        "volume": 31200
      },
      {
        "date": "2025-01-03",
        "close": 3417.501709,
        "volume": 2800
      },
      {
        "date": "2025-01-10",
        "close": 3437.342041,
        "volume": 15800
      },
      {
        "date": "2025-01-17",
        "close": 3437.342041,
        "volume": 9600
      },
      {
        "date": "2025-01-24",
        "close": 3442.302246,
        "volume": 8600
      },
      {
        "date": "2025-01-31",
        "close": 3481.98291,
        "volume": 8800
      },
      {
        "date": "2025-02-07",
        "close": 3477.022949,
        "volume": 6000
      },
      {
        "date": "2025-02-14",
        "close": 3491.903076,
        "volume": 10000
      },
      {
        "date": "2025-02-21",
        "close": 3506.783203,
        "volume": 8400
      },
      {
        "date": "2025-02-28",
        "close": 3536.543945,
        "volume": 12400
      },
      {
        "date": "2025-03-07",
        "close": 3561.344482,
        "volume": 12000
      },
      {
        "date": "2025-03-14",
        "close": 3576.224609,
        "volume": 19400
      },
      {
        "date": "2025-03-21",
        "close": 3640.705811,
        "volume": 35600
      },
      {
        "date": "2025-03-28",
        "close": 3511.19458,
        "volume": 63600
      },
      {
        "date": "2025-04-04",
        "close": 3476.331543,
        "volume": 28400
      },
      {
        "date": "2025-04-11",
        "close": 3471.351318,
        "volume": 36600
      },
      {
        "date": "2025-04-18",
        "close": 3486.29248,
        "volume": 13200
      },
      {
        "date": "2025-04-25",
        "close": 3496.253174,
        "volume": 11600
      },
      {
        "date": "2025-05-02",
        "close": 3526.135742,
        "volume": 9400
      },
      {
        "date": "2025-05-09",
        "close": 3560.998779,
        "volume": 7800
      },
      {
        "date": "2025-05-16",
        "close": 3551.037842,
        "volume": 9000
      },
      {
        "date": "2025-05-23",
        "close": 3551.037842,
        "volume": 8800
      },
      {
        "date": "2025-05-30",
        "close": 3546.057373,
        "volume": 8400
      },
      {
        "date": "2025-06-06",
        "close": 3565.979248,
        "volume": 7800
      },
      {
        "date": "2025-06-13",
        "close": 3590.881104,
        "volume": 16600
      },
      {
        "date": "2025-06-20",
        "close": 3600.842041,
        "volume": 13400
      },
      {
        "date": "2025-06-27",
        "close": 3590.881104,
        "volume": 15000
      },
      {
        "date": "2025-07-04",
        "close": 3600.842041,
        "volume": 16000
      },
      {
        "date": "2025-07-11",
        "close": 3610.802979,
        "volume": 10800
      },
      {
        "date": "2025-07-18",
        "close": 3620.763672,
        "volume": 11800
      },
      {
        "date": "2025-07-25",
        "close": 3640.685303,
        "volume": 11600
      },
      {
        "date": "2025-08-01",
        "close": 3660.607178,
        "volume": 14000
      },
      {
        "date": "2025-08-08",
        "close": 3715.391602,
        "volume": 24200
      },
      {
        "date": "2025-08-15",
        "close": 3715.391602,
        "volume": 35400
      },
      {
        "date": "2025-08-22",
        "close": 3750.254639,
        "volume": 22000
      },
      {
        "date": "2025-08-29",
        "close": 3755.235107,
        "volume": 28400
      },
      {
        "date": "2025-09-05",
        "close": 3755.235107,
        "volume": 21000
      },
      {
        "date": "2025-09-12",
        "close": 3755.235107,
        "volume": 28200
      },
      {
        "date": "2025-09-19",
        "close": 3765.195801,
        "volume": 26200
      },
      {
        "date": "2025-09-26",
        "close": 3795.078369,
        "volume": 66400
      },
      {
        "date": "2025-10-03",
        "close": 3600.842041,
        "volume": 52600
      },
      {
        "date": "2025-10-10",
        "close": 3620.763672,
        "volume": 26200
      },
      {
        "date": "2025-10-17",
        "close": 3635.705078,
        "volume": 13600
      },
      {
        "date": "2025-10-24",
        "close": 3640.685303,
        "volume": 15200
      },
      {
        "date": "2025-10-31",
        "close": 3605.82251,
        "volume": 15100
      },
      {
        "date": "2025-11-07",
        "close": 3610.802979,
        "volume": 12800
      },
      {
        "date": "2025-11-14",
        "close": 3635.705078,
        "volume": 10200
      },
      {
        "date": "2025-11-21",
        "close": 3650.64624,
        "volume": 12300
      },
      {
        "date": "2025-11-28",
        "close": 3725.352539,
        "volume": 15600
      },
      {
        "date": "2025-12-05",
        "close": 3625.744141,
        "volume": 21400
      },
      {
        "date": "2025-12-12",
        "close": 3605.82251,
        "volume": 19400
      },
      {
        "date": "2025-12-19",
        "close": 3640.685303,
        "volume": 20100
      },
      {
        "date": "2025-12-26",
        "close": 3625.744141,
        "volume": 20900
      },
      {
        "date": "2026-01-02",
        "close": 3675.54834,
        "volume": 5100
      },
      {
        "date": "2026-01-09",
        "close": 3700.450439,
        "volume": 16300
      },
      {
        "date": "2026-01-16",
        "close": 3700.450439,
        "volume": 11300
      },
      {
        "date": "2026-01-23",
        "close": 3720.37207,
        "volume": 16800
      },
      {
        "date": "2026-01-30",
        "close": 3705.430908,
        "volume": 11200
      },
      {
        "date": "2026-02-06",
        "close": 3760.215332,
        "volume": 20000
      },
      {
        "date": "2026-02-13",
        "close": 3755.235107,
        "volume": 14700
      },
      {
        "date": "2026-02-20",
        "close": 3775.156738,
        "volume": 23200
      },
      {
        "date": "2026-02-27",
        "close": 3854.843262,
        "volume": 21300
      },
      {
        "date": "2026-03-06",
        "close": 3810.019531,
        "volume": 29100
      },
      {
        "date": "2026-03-13",
        "close": 3819.980469,
        "volume": 15600
      },
      {
        "date": "2026-03-20",
        "close": 3854.843262,
        "volume": 18500
      },
      {
        "date": "2026-03-27",
        "close": 3815.0,
        "volume": 49700
      },
      {
        "date": "2026-04-03",
        "close": 3735.0,
        "volume": 31000
      },
      {
        "date": "2026-04-10",
        "close": 3710.0,
        "volume": 13900
      },
      {
        "date": "2026-04-17",
        "close": 3685.0,
        "volume": 12400
      },
      {
        "date": "2026-04-24",
        "close": 3690.0,
        "volume": 9400
      },
      {
        "date": "2026-05-01",
        "close": 3725.0,
        "volume": 7400
      },
      {
        "date": "2026-05-08",
        "close": 3700.0,
        "volume": 4100
      },
      {
        "date": "2026-05-15",
        "close": 3685.0,
        "volume": 11900
      },
      {
        "date": "2026-05-22",
        "close": 3695.0,
        "volume": 6900
      },
      {
        "date": "2026-05-29",
        "close": 3710.0,
        "volume": 9800
      },
      {
        "date": "2026-06-05",
        "close": 3720.0,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 3720.0,
        "volume": 2400
      },
      {
        "date": "2026-06-19",
        "close": 3715.0,
        "volume": 2300
      },
      {
        "date": "2026-06-26",
        "close": 3720.0,
        "volume": 700
      },
      {
        "date": "2026-07-03",
        "close": 3760.0,
        "volume": 3700
      },
      {
        "date": "2026-07-10",
        "close": 3795.0,
        "volume": 10600
      },
      {
        "date": "2026-07-17",
        "close": 3770.0,
        "volume": 9700
      },
      {
        "date": "2026-07-24",
        "close": 3785.0,
        "volume": 5900
      },
      {
        "date": "2026-07-31",
        "close": 3790.0,
        "volume": 9400
      },
      {
        "date": "2026-08-07",
        "close": 3785.0,
        "volume": 11800
      }
    ],
    "sharemaestro_context": {
      "trend": 3748.884904,
      "fair_value": 3596.401905,
      "market_activity": 24.655374,
      "market_dynamics": 0.837448,
      "relative_strength": -16.038562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.007076,
        "directional_follow_through": 0.7174,
        "regime_survival": 1.0,
        "conditional_difference": 0.000903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.010067,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.004342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042413,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.017847,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.085747,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.044413
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.001385
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.004237
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.004161
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.027066
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.085681
      }
    ]
  }
}