{
  "ticker": {
    "uuid": "5444f718-e21c-4669-a7cf-d272271f41a9",
    "symbol": "603886",
    "name": "Ganso Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.005173,
    "boundary_margin": -0.117047,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.420437,
    "volatility_stability": 1.5451,
    "risk_context": 0.2378,
    "current_regime": {
      "move": -0.138911,
      "interruption": 0.093911,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.275,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.386501,
        "direction_boundary": 12.646379,
        "core_momentum": 0.295746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243842
      },
      {
        "date": "2023-08-04",
        "close": 16.204151,
        "direction_boundary": 12.858594,
        "core_momentum": 0.260181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238122
      },
      {
        "date": "2023-08-11",
        "close": 16.287039,
        "direction_boundary": 12.646379,
        "core_momentum": 0.287882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234318
      },
      {
        "date": "2023-08-18",
        "close": 16.013515,
        "direction_boundary": 12.779996,
        "core_momentum": 0.253014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227043
      },
      {
        "date": "2023-08-25",
        "close": 15.201236,
        "direction_boundary": 13.094386,
        "core_momentum": 0.160897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233252
      },
      {
        "date": "2023-09-01",
        "close": 15.607376,
        "direction_boundary": 13.243723,
        "core_momentum": 0.178473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237108
      },
      {
        "date": "2023-09-08",
        "close": 15.864322,
        "direction_boundary": 14.627045,
        "core_momentum": 0.084588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234969
      },
      {
        "date": "2023-09-15",
        "close": 15.599086,
        "direction_boundary": 14.705641,
        "core_momentum": 0.060755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234817
      },
      {
        "date": "2023-09-22",
        "close": 15.773148,
        "direction_boundary": 13.801767,
        "core_momentum": 0.142835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223956
      },
      {
        "date": "2023-09-29",
        "close": 15.35872,
        "direction_boundary": 13.67601,
        "core_momentum": 0.123041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18564
      },
      {
        "date": "2023-10-27",
        "close": 15.706839,
        "direction_boundary": 14.124018,
        "core_momentum": 0.112066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241199
      },
      {
        "date": "2023-11-03",
        "close": 15.847746,
        "direction_boundary": 13.487375,
        "core_momentum": 0.175006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237898
      },
      {
        "date": "2023-11-10",
        "close": 15.383585,
        "direction_boundary": 12.929332,
        "core_momentum": 0.189821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241719
      },
      {
        "date": "2023-11-17",
        "close": 15.333855,
        "direction_boundary": 14.04542,
        "core_momentum": 0.091733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240908
      },
      {
        "date": "2023-11-24",
        "close": 15.449894,
        "direction_boundary": 14.061139,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240408
      },
      {
        "date": "2023-12-01",
        "close": 15.441604,
        "direction_boundary": 14.414828,
        "core_momentum": 0.071231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235339
      },
      {
        "date": "2023-12-08",
        "close": 14.770229,
        "direction_boundary": 13.919663,
        "core_momentum": 0.061105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241842
      },
      {
        "date": "2023-12-15",
        "close": 14.869693,
        "direction_boundary": 15.161508,
        "core_momentum": -0.019247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239986
      },
      {
        "date": "2023-12-22",
        "close": 14.455266,
        "direction_boundary": 15.326564,
        "core_momentum": -0.056849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243
      },
      {
        "date": "2023-12-29",
        "close": 15.110062,
        "direction_boundary": 15.106489,
        "core_momentum": 0.000237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250107
      },
      {
        "date": "2024-01-05",
        "close": 15.267544,
        "direction_boundary": 15.122208,
        "core_momentum": 0.009611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248528
      },
      {
        "date": "2024-01-12",
        "close": 15.731704,
        "direction_boundary": 15.420882,
        "core_momentum": 0.020156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251902
      },
      {
        "date": "2024-01-19",
        "close": 15.425029,
        "direction_boundary": 14.697781,
        "core_momentum": 0.04948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252603
      },
      {
        "date": "2024-01-26",
        "close": 15.027176,
        "direction_boundary": 14.886415,
        "core_momentum": 0.009456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249872
      },
      {
        "date": "2024-02-02",
        "close": 13.261711,
        "direction_boundary": 14.73708,
        "core_momentum": -0.100113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299555
      },
      {
        "date": "2024-02-09",
        "close": 13.576675,
        "direction_boundary": 15.381579,
        "core_momentum": -0.117342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302689
      },
      {
        "date": "2024-02-23",
        "close": 14.090568,
        "direction_boundary": 15.876749,
        "core_momentum": -0.112503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308419
      },
      {
        "date": "2024-03-01",
        "close": 13.999393,
        "direction_boundary": 16.591988,
        "core_momentum": -0.156256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307989
      },
      {
        "date": "2024-03-08",
        "close": 14.248051,
        "direction_boundary": 17.071432,
        "core_momentum": -0.165386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301869
      },
      {
        "date": "2024-03-15",
        "close": 14.190031,
        "direction_boundary": 17.063574,
        "core_momentum": -0.168402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298987
      },
      {
        "date": "2024-03-22",
        "close": 14.48842,
        "direction_boundary": 16.52911,
        "core_momentum": -0.12346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29965
      },
      {
        "date": "2024-03-29",
        "close": 13.551811,
        "direction_boundary": 16.757042,
        "core_momentum": -0.191277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311872
      },
      {
        "date": "2024-04-05",
        "close": 13.734159,
        "direction_boundary": 17.590179,
        "core_momentum": -0.219214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312128
      },
      {
        "date": "2024-04-12",
        "close": 13.278289,
        "direction_boundary": 16.002504,
        "core_momentum": -0.170237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313256
      },
      {
        "date": "2024-04-19",
        "close": 13.875065,
        "direction_boundary": 14.894277,
        "core_momentum": -0.06843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310716
      },
      {
        "date": "2024-04-26",
        "close": 13.72587,
        "direction_boundary": 14.532727,
        "core_momentum": -0.05552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307585
      },
      {
        "date": "2024-05-03",
        "close": 13.568389,
        "direction_boundary": 14.705641,
        "core_momentum": -0.077334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258398
      },
      {
        "date": "2024-05-10",
        "close": 13.742448,
        "direction_boundary": 15.169369,
        "core_momentum": -0.094066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258881
      },
      {
        "date": "2024-05-17",
        "close": 13.72587,
        "direction_boundary": 15.263685,
        "core_momentum": -0.10075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25655
      },
      {
        "date": "2024-05-24",
        "close": 13.66785,
        "direction_boundary": 15.483759,
        "core_momentum": -0.117278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256545
      },
      {
        "date": "2024-05-31",
        "close": 13.718115,
        "direction_boundary": 15.688113,
        "core_momentum": -0.125573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25624
      },
      {
        "date": "2024-06-07",
        "close": 13.347594,
        "direction_boundary": 15.153648,
        "core_momentum": -0.119183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258092
      },
      {
        "date": "2024-06-14",
        "close": 13.224087,
        "direction_boundary": 15.444461,
        "core_momentum": -0.143765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252043
      },
      {
        "date": "2024-06-21",
        "close": 13.082936,
        "direction_boundary": 15.082911,
        "core_momentum": -0.132599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251686
      },
      {
        "date": "2024-06-28",
        "close": 13.28584,
        "direction_boundary": 15.110062,
        "core_momentum": -0.120729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250868
      },
      {
        "date": "2024-07-05",
        "close": 12.844744,
        "direction_boundary": 14.861404,
        "core_momentum": -0.135698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244555
      },
      {
        "date": "2024-07-12",
        "close": 13.003538,
        "direction_boundary": 15.201236,
        "core_momentum": -0.144574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24483
      },
      {
        "date": "2024-07-19",
        "close": 12.924141,
        "direction_boundary": 15.267544,
        "core_momentum": -0.153489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239232
      },
      {
        "date": "2024-07-26",
        "close": 12.615373,
        "direction_boundary": 15.507913,
        "core_momentum": -0.18652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239768
      },
      {
        "date": "2024-08-02",
        "close": 12.641839,
        "direction_boundary": 16.054958,
        "core_momentum": -0.21259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238629
      },
      {
        "date": "2024-08-09",
        "close": 12.588907,
        "direction_boundary": 16.386501,
        "core_momentum": -0.231751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166821
      },
      {
        "date": "2024-08-16",
        "close": 12.42129,
        "direction_boundary": 16.204151,
        "core_momentum": -0.23345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16336
      },
      {
        "date": "2024-08-23",
        "close": 11.062712,
        "direction_boundary": 16.287039,
        "core_momentum": -0.320766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216486
      },
      {
        "date": "2024-08-30",
        "close": 11.159753,
        "direction_boundary": 16.013515,
        "core_momentum": -0.303104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217907
      },
      {
        "date": "2024-09-06",
        "close": 10.895096,
        "direction_boundary": 15.201236,
        "core_momentum": -0.283276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215479
      },
      {
        "date": "2024-09-13",
        "close": 10.198162,
        "direction_boundary": 15.607376,
        "core_momentum": -0.346581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228652
      },
      {
        "date": "2024-09-20",
        "close": 10.295203,
        "direction_boundary": 15.864322,
        "core_momentum": -0.351047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225851
      },
      {
        "date": "2024-09-27",
        "close": 11.742002,
        "direction_boundary": 15.599086,
        "core_momentum": -0.247263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289926
      },
      {
        "date": "2024-10-04",
        "close": 12.527153,
        "direction_boundary": 15.773148,
        "core_momentum": -0.205792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304973
      },
      {
        "date": "2024-10-11",
        "close": 11.071534,
        "direction_boundary": 15.35872,
        "core_momentum": -0.279137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345477
      },
      {
        "date": "2024-10-18",
        "close": 11.186219,
        "direction_boundary": 14.48013,
        "core_momentum": -0.227478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338634
      },
      {
        "date": "2024-10-25",
        "close": 11.415588,
        "direction_boundary": 13.999393,
        "core_momentum": -0.184566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34091
      },
      {
        "date": "2024-11-01",
        "close": 11.742002,
        "direction_boundary": 15.706839,
        "core_momentum": -0.252427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344308
      },
      {
        "date": "2024-11-08",
        "close": 12.438935,
        "direction_boundary": 15.847746,
        "core_momentum": -0.215098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354565
      },
      {
        "date": "2024-11-15",
        "close": 12.218387,
        "direction_boundary": 15.383585,
        "core_momentum": -0.205752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355072
      },
      {
        "date": "2024-11-22",
        "close": 12.183098,
        "direction_boundary": 15.333855,
        "core_momentum": -0.205477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355079
      },
      {
        "date": "2024-11-29",
        "close": 13.012361,
        "direction_boundary": 15.449894,
        "core_momentum": -0.15777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368143
      },
      {
        "date": "2024-12-06",
        "close": 12.932962,
        "direction_boundary": 15.441604,
        "core_momentum": -0.16246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366391
      },
      {
        "date": "2024-12-13",
        "close": 13.365237,
        "direction_boundary": 14.770229,
        "core_momentum": -0.095123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369188
      },
      {
        "date": "2024-12-20",
        "close": 12.959428,
        "direction_boundary": 14.869693,
        "core_momentum": -0.128467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371446
      },
      {
        "date": "2024-12-27",
        "close": 12.862388,
        "direction_boundary": 14.455266,
        "core_momentum": -0.110194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370861
      },
      {
        "date": "2025-01-03",
        "close": 12.112522,
        "direction_boundary": 15.110062,
        "core_momentum": -0.19838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377213
      },
      {
        "date": "2025-01-10",
        "close": 11.28326,
        "direction_boundary": 15.267544,
        "core_momentum": -0.260964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388282
      },
      {
        "date": "2025-01-17",
        "close": 11.953728,
        "direction_boundary": 15.731704,
        "core_momentum": -0.24015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398036
      },
      {
        "date": "2025-01-24",
        "close": 11.944905,
        "direction_boundary": 15.425029,
        "core_momentum": -0.225615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396867
      },
      {
        "date": "2025-01-31",
        "close": 12.05959,
        "direction_boundary": 15.027176,
        "core_momentum": -0.197481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397159
      },
      {
        "date": "2025-02-07",
        "close": 11.900796,
        "direction_boundary": 13.261711,
        "core_momentum": -0.10262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397466
      },
      {
        "date": "2025-02-14",
        "close": 11.883153,
        "direction_boundary": 13.576675,
        "core_momentum": -0.124738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397136
      },
      {
        "date": "2025-02-21",
        "close": 11.644959,
        "direction_boundary": 14.090568,
        "core_momentum": -0.173564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362838
      },
      {
        "date": "2025-02-28",
        "close": 11.927262,
        "direction_boundary": 13.999393,
        "core_momentum": -0.148016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364017
      },
      {
        "date": "2025-03-07",
        "close": 11.865508,
        "direction_boundary": 14.248051,
        "core_momentum": -0.167219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362202
      },
      {
        "date": "2025-03-14",
        "close": 12.474222,
        "direction_boundary": 14.190031,
        "core_momentum": -0.120917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353404
      },
      {
        "date": "2025-03-21",
        "close": 12.333071,
        "direction_boundary": 14.48842,
        "core_momentum": -0.148764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354382
      },
      {
        "date": "2025-03-28",
        "close": 12.42129,
        "direction_boundary": 13.551811,
        "core_momentum": -0.083422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30557
      },
      {
        "date": "2025-04-04",
        "close": 12.694771,
        "direction_boundary": 13.734159,
        "core_momentum": -0.075679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293551
      },
      {
        "date": "2025-04-11",
        "close": 12.438935,
        "direction_boundary": 13.278289,
        "core_momentum": -0.063213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235492
      },
      {
        "date": "2025-04-18",
        "close": 12.862388,
        "direction_boundary": 13.875065,
        "core_momentum": -0.072985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238807
      },
      {
        "date": "2025-04-25",
        "close": 12.835921,
        "direction_boundary": 13.72587,
        "core_momentum": -0.064837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238024
      },
      {
        "date": "2025-05-02",
        "close": 11.821398,
        "direction_boundary": 13.568389,
        "core_momentum": -0.128754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263967
      },
      {
        "date": "2025-05-09",
        "close": 12.077234,
        "direction_boundary": 13.742448,
        "core_momentum": -0.121173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25275
      },
      {
        "date": "2025-05-16",
        "close": 12.121345,
        "direction_boundary": 13.72587,
        "core_momentum": -0.116898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251657
      },
      {
        "date": "2025-05-23",
        "close": 12.232759,
        "direction_boundary": 13.66785,
        "core_momentum": -0.104998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251964
      },
      {
        "date": "2025-05-30",
        "close": 12.393966,
        "direction_boundary": 13.718115,
        "core_momentum": -0.096526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234467
      },
      {
        "date": "2025-06-06",
        "close": 12.507758,
        "direction_boundary": 13.347594,
        "core_momentum": -0.06292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234869
      },
      {
        "date": "2025-06-13",
        "close": 12.242241,
        "direction_boundary": 13.224087,
        "core_momentum": -0.074247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231118
      },
      {
        "date": "2025-06-20",
        "close": 11.995689,
        "direction_boundary": 13.082936,
        "core_momentum": -0.083104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229075
      },
      {
        "date": "2025-06-27",
        "close": 12.280172,
        "direction_boundary": 13.28584,
        "core_momentum": -0.075695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231852
      },
      {
        "date": "2025-07-04",
        "close": 12.375,
        "direction_boundary": 12.844744,
        "core_momentum": -0.036571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216303
      },
      {
        "date": "2025-07-11",
        "close": 12.488793,
        "direction_boundary": 13.003538,
        "core_momentum": -0.039585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190101
      },
      {
        "date": "2025-07-18",
        "close": 12.043103,
        "direction_boundary": 12.924141,
        "core_momentum": -0.06817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181394
      },
      {
        "date": "2025-07-25",
        "close": 12.118965,
        "direction_boundary": 12.615373,
        "core_momentum": -0.039349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181576
      },
      {
        "date": "2025-08-01",
        "close": 12.005173,
        "direction_boundary": 12.641839,
        "core_momentum": -0.050362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181603
      },
      {
        "date": "2025-08-08",
        "close": 12.071551,
        "direction_boundary": 12.588907,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180763
      },
      {
        "date": "2025-08-15",
        "close": 12.081035,
        "direction_boundary": 12.42129,
        "core_momentum": -0.027393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180739
      },
      {
        "date": "2025-08-22",
        "close": 12.223276,
        "direction_boundary": 11.062712,
        "core_momentum": 0.104908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178776
      },
      {
        "date": "2025-08-29",
        "close": 12.621552,
        "direction_boundary": 11.159753,
        "core_momentum": 0.130988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181119
      },
      {
        "date": "2025-09-05",
        "close": 12.650001,
        "direction_boundary": 10.895096,
        "core_momentum": 0.161073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180807
      },
      {
        "date": "2025-09-12",
        "close": 12.251724,
        "direction_boundary": 10.198162,
        "core_momentum": 0.201366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173271
      },
      {
        "date": "2025-09-19",
        "close": 11.92931,
        "direction_boundary": 10.295203,
        "core_momentum": 0.158725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176425
      },
      {
        "date": "2025-09-26",
        "close": 11.777586,
        "direction_boundary": 11.742002,
        "core_momentum": 0.00303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17669
      },
      {
        "date": "2025-10-03",
        "close": 11.407759,
        "direction_boundary": 12.527153,
        "core_momentum": -0.089357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177891
      },
      {
        "date": "2025-10-10",
        "close": 11.445689,
        "direction_boundary": 11.071534,
        "core_momentum": 0.033794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176592
      },
      {
        "date": "2025-10-17",
        "close": 11.568965,
        "direction_boundary": 11.186219,
        "core_momentum": 0.034216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169828
      },
      {
        "date": "2025-10-24",
        "close": 11.825,
        "direction_boundary": 11.415588,
        "core_momentum": 0.035864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173603
      },
      {
        "date": "2025-10-31",
        "close": 11.663794,
        "direction_boundary": 11.742002,
        "core_momentum": -0.006661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132136
      },
      {
        "date": "2025-11-07",
        "close": 12.175862,
        "direction_boundary": 12.438935,
        "core_momentum": -0.021149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142281
      },
      {
        "date": "2025-11-14",
        "close": 12.431896,
        "direction_boundary": 12.218387,
        "core_momentum": 0.017474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14505
      },
      {
        "date": "2025-11-21",
        "close": 11.92931,
        "direction_boundary": 12.183098,
        "core_momentum": -0.020831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155816
      },
      {
        "date": "2025-11-28",
        "close": 12.185346,
        "direction_boundary": 13.012361,
        "core_momentum": -0.063556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157683
      },
      {
        "date": "2025-12-05",
        "close": 13.266379,
        "direction_boundary": 12.932962,
        "core_momentum": 0.02578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197236
      },
      {
        "date": "2025-12-12",
        "close": 12.44138,
        "direction_boundary": 13.365237,
        "core_momentum": -0.069124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215575
      },
      {
        "date": "2025-12-19",
        "close": 13.531897,
        "direction_boundary": 12.959428,
        "core_momentum": 0.044174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242213
      },
      {
        "date": "2025-12-26",
        "close": 13.02931,
        "direction_boundary": 12.862388,
        "core_momentum": 0.012978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247549
      },
      {
        "date": "2026-01-02",
        "close": 13.247414,
        "direction_boundary": 12.112522,
        "core_momentum": 0.093696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248246
      },
      {
        "date": "2026-01-09",
        "close": 13.067241,
        "direction_boundary": 11.28326,
        "core_momentum": 0.158109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249064
      },
      {
        "date": "2026-01-16",
        "close": 13.124138,
        "direction_boundary": 11.953728,
        "core_momentum": 0.097912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242938
      },
      {
        "date": "2026-01-23",
        "close": 13.427587,
        "direction_boundary": 11.944905,
        "core_momentum": 0.124127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244427
      },
      {
        "date": "2026-01-30",
        "close": 12.915517,
        "direction_boundary": 12.05959,
        "core_momentum": 0.070975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250974
      },
      {
        "date": "2026-02-06",
        "close": 13.105172,
        "direction_boundary": 11.900796,
        "core_momentum": 0.101201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251483
      },
      {
        "date": "2026-02-13",
        "close": 12.564655,
        "direction_boundary": 11.883153,
        "core_momentum": 0.05735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259213
      },
      {
        "date": "2026-02-27",
        "close": 12.735345,
        "direction_boundary": 11.644959,
        "core_momentum": 0.093636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259365
      },
      {
        "date": "2026-03-06",
        "close": 12.299138,
        "direction_boundary": 11.927262,
        "core_momentum": 0.031179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260234
      },
      {
        "date": "2026-03-13",
        "close": 12.109483,
        "direction_boundary": 11.865508,
        "core_momentum": 0.020562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260959
      },
      {
        "date": "2026-03-20",
        "close": 11.493103,
        "direction_boundary": 12.474222,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267102
      },
      {
        "date": "2026-03-27",
        "close": 11.322413,
        "direction_boundary": 12.333071,
        "core_momentum": -0.081947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265468
      },
      {
        "date": "2026-04-03",
        "close": 12.213793,
        "direction_boundary": 12.42129,
        "core_momentum": -0.016705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285901
      },
      {
        "date": "2026-04-10",
        "close": 12.54569,
        "direction_boundary": 12.694771,
        "core_momentum": -0.011743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283809
      },
      {
        "date": "2026-04-17",
        "close": 12.44138,
        "direction_boundary": 12.438935,
        "core_momentum": 0.000197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284298
      },
      {
        "date": "2026-04-24",
        "close": 12.678448,
        "direction_boundary": 12.862388,
        "core_momentum": -0.014301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284953
      },
      {
        "date": "2026-05-01",
        "close": 12.109483,
        "direction_boundary": 12.835921,
        "core_momentum": -0.056594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291647
      },
      {
        "date": "2026-05-08",
        "close": 11.701724,
        "direction_boundary": 11.821398,
        "core_momentum": -0.010124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295077
      },
      {
        "date": "2026-05-15",
        "close": 11.265517,
        "direction_boundary": 12.077234,
        "core_momentum": -0.067211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292918
      },
      {
        "date": "2026-05-22",
        "close": 11.04,
        "direction_boundary": 12.121345,
        "core_momentum": -0.08921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291775
      },
      {
        "date": "2026-05-29",
        "close": 10.5,
        "direction_boundary": 12.232759,
        "core_momentum": -0.141649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294259
      },
      {
        "date": "2026-06-05",
        "close": 12.19,
        "direction_boundary": 12.393966,
        "core_momentum": -0.016457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362608
      },
      {
        "date": "2026-06-12",
        "close": 12.52,
        "direction_boundary": 12.507758,
        "core_momentum": 0.000979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343808
      },
      {
        "date": "2026-06-19",
        "close": 13.12,
        "direction_boundary": 12.242241,
        "core_momentum": 0.071699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338206
      },
      {
        "date": "2026-06-26",
        "close": 12.45,
        "direction_boundary": 11.995689,
        "core_momentum": 0.037873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324718
      },
      {
        "date": "2026-07-03",
        "close": 13.11,
        "direction_boundary": 12.280172,
        "core_momentum": 0.067575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329309
      },
      {
        "date": "2026-07-10",
        "close": 12.31,
        "direction_boundary": 12.375,
        "core_momentum": -0.005253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339721
      },
      {
        "date": "2026-07-17",
        "close": 10.9,
        "direction_boundary": 12.488793,
        "core_momentum": -0.127217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377514
      },
      {
        "date": "2026-07-24",
        "close": 9.69,
        "direction_boundary": 12.043103,
        "core_momentum": -0.19539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406967
      },
      {
        "date": "2026-07-31",
        "close": 10.42,
        "direction_boundary": 12.118965,
        "core_momentum": -0.140191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421023
      },
      {
        "date": "2026-08-07",
        "close": 10.6,
        "direction_boundary": 12.005173,
        "core_momentum": -0.117047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420437
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.386501,
        "volume": 5141261
      },
      {
        "date": "2023-08-04",
        "close": 16.204151,
        "volume": 4533665
      },
      {
        "date": "2023-08-11",
        "close": 16.287039,
        "volume": 3726900
      },
      {
        "date": "2023-08-18",
        "close": 16.013515,
        "volume": 3652312
      },
      {
        "date": "2023-08-25",
        "close": 15.201236,
        "volume": 7882250
      },
      {
        "date": "2023-09-01",
        "close": 15.607376,
        "volume": 6388928
      },
      {
        "date": "2023-09-08",
        "close": 15.864322,
        "volume": 4381800
      },
      {
        "date": "2023-09-15",
        "close": 15.599086,
        "volume": 4297792
      },
      {
        "date": "2023-09-22",
        "close": 15.773148,
        "volume": 7335437
      },
      {
        "date": "2023-09-29",
        "close": 15.35872,
        "volume": 3124050
      },
      {
        "date": "2023-10-13",
        "close": 14.48013,
        "volume": 6849726
      },
      {
        "date": "2023-10-20",
        "close": 13.999393,
        "volume": 4351420
      },
      {
        "date": "2023-10-27",
        "close": 15.706839,
        "volume": 10357058
      },
      {
        "date": "2023-11-03",
        "close": 15.847746,
        "volume": 12333339
      },
      {
        "date": "2023-11-10",
        "close": 15.383585,
        "volume": 6614217
      },
      {
        "date": "2023-11-17",
        "close": 15.333855,
        "volume": 5686350
      },
      {
        "date": "2023-11-24",
        "close": 15.449894,
        "volume": 7578805
      },
      {
        "date": "2023-12-01",
        "close": 15.441604,
        "volume": 6995718
      },
      {
        "date": "2023-12-08",
        "close": 14.770229,
        "volume": 9286704
      },
      {
        "date": "2023-12-15",
        "close": 14.869693,
        "volume": 6787523
      },
      {
        "date": "2023-12-22",
        "close": 14.455266,
        "volume": 7773063
      },
      {
        "date": "2023-12-29",
        "close": 15.110062,
        "volume": 6415790
      },
      {
        "date": "2024-01-05",
        "close": 15.267544,
        "volume": 7357721
      },
      {
        "date": "2024-01-12",
        "close": 15.731704,
        "volume": 6934950
      },
      {
        "date": "2024-01-19",
        "close": 15.425029,
        "volume": 8417790
      },
      {
        "date": "2024-01-26",
        "close": 15.027176,
        "volume": 12230539
      },
      {
        "date": "2024-02-02",
        "close": 13.261711,
        "volume": 14660000
      },
      {
        "date": "2024-02-09",
        "close": 13.576675,
        "volume": 20562534
      },
      {
        "date": "2024-02-23",
        "close": 14.090568,
        "volume": 13353015
      },
      {
        "date": "2024-03-01",
        "close": 13.999393,
        "volume": 15089042
      },
      {
        "date": "2024-03-08",
        "close": 14.248051,
        "volume": 8292082
      },
      {
        "date": "2024-03-15",
        "close": 14.190031,
        "volume": 8771208
      },
      {
        "date": "2024-03-22",
        "close": 14.48842,
        "volume": 7335500
      },
      {
        "date": "2024-03-29",
        "close": 13.551811,
        "volume": 17830173
      },
      {
        "date": "2024-04-05",
        "close": 13.734159,
        "volume": 7172350
      },
      {
        "date": "2024-04-12",
        "close": 13.278289,
        "volume": 9826299
      },
      {
        "date": "2024-04-19",
        "close": 13.875065,
        "volume": 14692167
      },
      {
        "date": "2024-04-26",
        "close": 13.72587,
        "volume": 7842956
      },
      {
        "date": "2024-05-03",
        "close": 13.568389,
        "volume": 5531484
      },
      {
        "date": "2024-05-10",
        "close": 13.742448,
        "volume": 11276769
      },
      {
        "date": "2024-05-17",
        "close": 13.72587,
        "volume": 11272251
      },
      {
        "date": "2024-05-24",
        "close": 13.66785,
        "volume": 10342900
      },
      {
        "date": "2024-05-31",
        "close": 13.718115,
        "volume": 12721840
      },
      {
        "date": "2024-06-07",
        "close": 13.347594,
        "volume": 7126010
      },
      {
        "date": "2024-06-14",
        "close": 13.224087,
        "volume": 3611400
      },
      {
        "date": "2024-06-21",
        "close": 13.082936,
        "volume": 3698750
      },
      {
        "date": "2024-06-28",
        "close": 13.28584,
        "volume": 4028334
      },
      {
        "date": "2024-07-05",
        "close": 12.844744,
        "volume": 3501467
      },
      {
        "date": "2024-07-12",
        "close": 13.003538,
        "volume": 4980750
      },
      {
        "date": "2024-07-19",
        "close": 12.924141,
        "volume": 3320601
      },
      {
        "date": "2024-07-26",
        "close": 12.615373,
        "volume": 4139305
      },
      {
        "date": "2024-08-02",
        "close": 12.641839,
        "volume": 4462381
      },
      {
        "date": "2024-08-09",
        "close": 12.588907,
        "volume": 4503000
      },
      {
        "date": "2024-08-16",
        "close": 12.42129,
        "volume": 3738899
      },
      {
        "date": "2024-08-23",
        "close": 11.062712,
        "volume": 7246521
      },
      {
        "date": "2024-08-30",
        "close": 11.159753,
        "volume": 6483851
      },
      {
        "date": "2024-09-06",
        "close": 10.895096,
        "volume": 8329000
      },
      {
        "date": "2024-09-13",
        "close": 10.198162,
        "volume": 5197701
      },
      {
        "date": "2024-09-20",
        "close": 10.295203,
        "volume": 5366300
      },
      {
        "date": "2024-09-27",
        "close": 11.742002,
        "volume": 9140931
      },
      {
        "date": "2024-10-04",
        "close": 12.527153,
        "volume": 7098696
      },
      {
        "date": "2024-10-11",
        "close": 11.071534,
        "volume": 24220345
      },
      {
        "date": "2024-10-18",
        "close": 11.186219,
        "volume": 11057697
      },
      {
        "date": "2024-10-25",
        "close": 11.415588,
        "volume": 12521719
      },
      {
        "date": "2024-11-01",
        "close": 11.742002,
        "volume": 17531226
      },
      {
        "date": "2024-11-08",
        "close": 12.438935,
        "volume": 17319184
      },
      {
        "date": "2024-11-15",
        "close": 12.218387,
        "volume": 10182916
      },
      {
        "date": "2024-11-22",
        "close": 12.183098,
        "volume": 10161498
      },
      {
        "date": "2024-11-29",
        "close": 13.012361,
        "volume": 14527779
      },
      {
        "date": "2024-12-06",
        "close": 12.932962,
        "volume": 16132210
      },
      {
        "date": "2024-12-13",
        "close": 13.365237,
        "volume": 32649936
      },
      {
        "date": "2024-12-20",
        "close": 12.959428,
        "volume": 23549670
      },
      {
        "date": "2024-12-27",
        "close": 12.862388,
        "volume": 11882322
      },
      {
        "date": "2025-01-03",
        "close": 12.112522,
        "volume": 18419301
      },
      {
        "date": "2025-01-10",
        "close": 11.28326,
        "volume": 14170263
      },
      {
        "date": "2025-01-17",
        "close": 11.953728,
        "volume": 13487300
      },
      {
        "date": "2025-01-24",
        "close": 11.944905,
        "volume": 8966354
      },
      {
        "date": "2025-01-31",
        "close": 12.05959,
        "volume": 2082200
      },
      {
        "date": "2025-02-07",
        "close": 11.900796,
        "volume": 6378793
      },
      {
        "date": "2025-02-14",
        "close": 11.883153,
        "volume": 8219700
      },
      {
        "date": "2025-02-21",
        "close": 11.644959,
        "volume": 8729016
      },
      {
        "date": "2025-02-28",
        "close": 11.927262,
        "volume": 12662413
      },
      {
        "date": "2025-03-07",
        "close": 11.865508,
        "volume": 9354745
      },
      {
        "date": "2025-03-14",
        "close": 12.474222,
        "volume": 13901120
      },
      {
        "date": "2025-03-21",
        "close": 12.333071,
        "volume": 9986372
      },
      {
        "date": "2025-03-28",
        "close": 12.42129,
        "volume": 19865985
      },
      {
        "date": "2025-04-04",
        "close": 12.694771,
        "volume": 12961349
      },
      {
        "date": "2025-04-11",
        "close": 12.438935,
        "volume": 25447070
      },
      {
        "date": "2025-04-18",
        "close": 12.862388,
        "volume": 27517120
      },
      {
        "date": "2025-04-25",
        "close": 12.835921,
        "volume": 23786547
      },
      {
        "date": "2025-05-02",
        "close": 11.821398,
        "volume": 18376190
      },
      {
        "date": "2025-05-09",
        "close": 12.077234,
        "volume": 11416009
      },
      {
        "date": "2025-05-16",
        "close": 12.121345,
        "volume": 9863629
      },
      {
        "date": "2025-05-23",
        "close": 12.232759,
        "volume": 28953107
      },
      {
        "date": "2025-05-30",
        "close": 12.393966,
        "volume": 11485400
      },
      {
        "date": "2025-06-06",
        "close": 12.507758,
        "volume": 8678200
      },
      {
        "date": "2025-06-13",
        "close": 12.242241,
        "volume": 11813890
      },
      {
        "date": "2025-06-20",
        "close": 11.995689,
        "volume": 6118631
      },
      {
        "date": "2025-06-27",
        "close": 12.280172,
        "volume": 7541698
      },
      {
        "date": "2025-07-04",
        "close": 12.375,
        "volume": 6061316
      },
      {
        "date": "2025-07-11",
        "close": 12.488793,
        "volume": 8453800
      },
      {
        "date": "2025-07-18",
        "close": 12.043103,
        "volume": 17228468
      },
      {
        "date": "2025-07-25",
        "close": 12.118965,
        "volume": 11169443
      },
      {
        "date": "2025-08-01",
        "close": 12.005173,
        "volume": 9925729
      },
      {
        "date": "2025-08-08",
        "close": 12.071551,
        "volume": 10842330
      },
      {
        "date": "2025-08-15",
        "close": 12.081035,
        "volume": 13388817
      },
      {
        "date": "2025-08-22",
        "close": 12.223276,
        "volume": 20572610
      },
      {
        "date": "2025-08-29",
        "close": 12.621552,
        "volume": 52407095
      },
      {
        "date": "2025-09-05",
        "close": 12.650001,
        "volume": 28360156
      },
      {
        "date": "2025-09-12",
        "close": 12.251724,
        "volume": 19030386
      },
      {
        "date": "2025-09-19",
        "close": 11.92931,
        "volume": 15957510
      },
      {
        "date": "2025-09-26",
        "close": 11.777586,
        "volume": 12318930
      },
      {
        "date": "2025-10-03",
        "close": 11.407759,
        "volume": 8415800
      },
      {
        "date": "2025-10-10",
        "close": 11.445689,
        "volume": 5726300
      },
      {
        "date": "2025-10-17",
        "close": 11.568965,
        "volume": 11358760
      },
      {
        "date": "2025-10-24",
        "close": 11.825,
        "volume": 11391031
      },
      {
        "date": "2025-10-31",
        "close": 11.663794,
        "volume": 18170560
      },
      {
        "date": "2025-11-07",
        "close": 12.175862,
        "volume": 16193598
      },
      {
        "date": "2025-11-14",
        "close": 12.431896,
        "volume": 35478698
      },
      {
        "date": "2025-11-21",
        "close": 11.92931,
        "volume": 36729716
      },
      {
        "date": "2025-11-28",
        "close": 12.185346,
        "volume": 22845400
      },
      {
        "date": "2025-12-05",
        "close": 13.266379,
        "volume": 35757393
      },
      {
        "date": "2025-12-12",
        "close": 12.44138,
        "volume": 127765972
      },
      {
        "date": "2025-12-19",
        "close": 13.531897,
        "volume": 78596650
      },
      {
        "date": "2025-12-26",
        "close": 13.02931,
        "volume": 53115705
      },
      {
        "date": "2026-01-02",
        "close": 13.247414,
        "volume": 30498575
      },
      {
        "date": "2026-01-09",
        "close": 13.067241,
        "volume": 38066974
      },
      {
        "date": "2026-01-16",
        "close": 13.124138,
        "volume": 49452266
      },
      {
        "date": "2026-01-23",
        "close": 13.427587,
        "volume": 29619719
      },
      {
        "date": "2026-01-30",
        "close": 12.915517,
        "volume": 24488700
      },
      {
        "date": "2026-02-06",
        "close": 13.105172,
        "volume": 23984000
      },
      {
        "date": "2026-02-13",
        "close": 12.564655,
        "volume": 17071400
      },
      {
        "date": "2026-02-27",
        "close": 12.735345,
        "volume": 12886500
      },
      {
        "date": "2026-03-06",
        "close": 12.299138,
        "volume": 18074100
      },
      {
        "date": "2026-03-13",
        "close": 12.109483,
        "volume": 11792500
      },
      {
        "date": "2026-03-20",
        "close": 11.493103,
        "volume": 14353031
      },
      {
        "date": "2026-03-27",
        "close": 11.322413,
        "volume": 17870880
      },
      {
        "date": "2026-04-03",
        "close": 12.213793,
        "volume": 35670987
      },
      {
        "date": "2026-04-10",
        "close": 12.54569,
        "volume": 25028497
      },
      {
        "date": "2026-04-17",
        "close": 12.44138,
        "volume": 20272719
      },
      {
        "date": "2026-04-24",
        "close": 12.678448,
        "volume": 24643000
      },
      {
        "date": "2026-05-01",
        "close": 12.109483,
        "volume": 31827230
      },
      {
        "date": "2026-05-08",
        "close": 11.701724,
        "volume": 16523699
      },
      {
        "date": "2026-05-15",
        "close": 11.265517,
        "volume": 20064498
      },
      {
        "date": "2026-05-22",
        "close": 11.04,
        "volume": 21557900
      },
      {
        "date": "2026-05-29",
        "close": 10.5,
        "volume": 13454281
      },
      {
        "date": "2026-06-05",
        "close": 12.19,
        "volume": 27892799
      },
      {
        "date": "2026-06-12",
        "close": 12.52,
        "volume": 17170400
      },
      {
        "date": "2026-06-19",
        "close": 13.12,
        "volume": 58544421
      },
      {
        "date": "2026-06-26",
        "close": 12.45,
        "volume": 10787400
      },
      {
        "date": "2026-07-03",
        "close": 13.11,
        "volume": 7165600
      },
      {
        "date": "2026-07-10",
        "close": 12.31,
        "volume": 23737700
      },
      {
        "date": "2026-07-17",
        "close": 10.9,
        "volume": 22468000
      },
      {
        "date": "2026-07-24",
        "close": 9.69,
        "volume": 25069000
      },
      {
        "date": "2026-07-31",
        "close": 10.42,
        "volume": 13388600
      },
      {
        "date": "2026-08-07",
        "close": 10.6,
        "volume": 13597031
      }
    ],
    "sharemaestro_context": {
      "trend": 12.065661,
      "fair_value": 12.893281,
      "market_activity": -36.950531,
      "market_dynamics": -0.731083,
      "relative_strength": -12.197999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.022444,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.026641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.11257,
        "directional_follow_through": 0.3,
        "regime_survival": 0.5,
        "conditional_difference": 0.113345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.074217,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.08086,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.134395,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.154887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.03314
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.043902
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.021463
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.105116
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.091584
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.038526
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.047125
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.138911
      }
    ]
  }
}