{
  "ticker": {
    "uuid": "54465d25-a55b-45ba-ac54-a530e65ecda0",
    "symbol": "9893",
    "name": "Pizu Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.715,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.598704,
    "boundary_margin": 1.864521,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.402448,
    "volatility_stability": 0.586,
    "risk_context": 0.2485,
    "current_regime": {
      "move": 3.78728,
      "interruption": -0.335937,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 186.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.320764,
        "direction_boundary": 0.385141,
        "core_momentum": -0.167152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362103
      },
      {
        "date": "2023-08-25",
        "close": 0.316115,
        "direction_boundary": 0.376078,
        "core_momentum": -0.159443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36157
      },
      {
        "date": "2023-09-01",
        "close": 0.339359,
        "direction_boundary": 0.394203,
        "core_momentum": -0.139126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372581
      },
      {
        "date": "2023-09-08",
        "close": 0.357954,
        "direction_boundary": 0.385141,
        "core_momentum": -0.07059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377723
      },
      {
        "date": "2023-09-15",
        "close": 0.339359,
        "direction_boundary": 0.371547,
        "core_momentum": -0.086632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383393
      },
      {
        "date": "2023-09-22",
        "close": 0.353305,
        "direction_boundary": 0.353423,
        "core_momentum": -0.000334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370817
      },
      {
        "date": "2023-09-29",
        "close": 0.343519,
        "direction_boundary": 0.353305,
        "core_momentum": -0.027698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346396
      },
      {
        "date": "2023-10-06",
        "close": 0.329205,
        "direction_boundary": 0.367252,
        "core_momentum": -0.103599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342059
      },
      {
        "date": "2023-10-13",
        "close": 0.343519,
        "direction_boundary": 0.348657,
        "core_momentum": -0.014737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34673
      },
      {
        "date": "2023-10-20",
        "close": 0.34829,
        "direction_boundary": 0.344008,
        "core_momentum": 0.012447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300294
      },
      {
        "date": "2023-10-27",
        "close": 0.353061,
        "direction_boundary": 0.344008,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291191
      },
      {
        "date": "2023-11-03",
        "close": 0.338747,
        "direction_boundary": 0.325413,
        "core_momentum": 0.040976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294522
      },
      {
        "date": "2023-11-10",
        "close": 0.353061,
        "direction_boundary": 0.339359,
        "core_momentum": 0.040376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299787
      },
      {
        "date": "2023-11-17",
        "close": 0.338747,
        "direction_boundary": 0.339359,
        "core_momentum": -0.001803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305156
      },
      {
        "date": "2023-11-24",
        "close": 0.362603,
        "direction_boundary": 0.460227,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318758
      },
      {
        "date": "2023-12-01",
        "close": 0.343519,
        "direction_boundary": 0.353305,
        "core_momentum": -0.027698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326672
      },
      {
        "date": "2023-12-08",
        "close": 0.372145,
        "direction_boundary": 0.385847,
        "core_momentum": -0.035511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344304
      },
      {
        "date": "2023-12-15",
        "close": 0.362603,
        "direction_boundary": 0.381198,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346715
      },
      {
        "date": "2023-12-22",
        "close": 0.353061,
        "direction_boundary": 0.367252,
        "core_momentum": -0.038641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349071
      },
      {
        "date": "2023-12-29",
        "close": 0.353061,
        "direction_boundary": 0.367252,
        "core_momentum": -0.038641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340976
      },
      {
        "date": "2024-01-05",
        "close": 0.372145,
        "direction_boundary": 0.353305,
        "core_momentum": 0.053325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346569
      },
      {
        "date": "2024-01-12",
        "close": 0.353061,
        "direction_boundary": 0.344008,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323772
      },
      {
        "date": "2024-01-19",
        "close": 0.329205,
        "direction_boundary": 0.353305,
        "core_momentum": -0.068213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33372
      },
      {
        "date": "2024-01-26",
        "close": 0.34829,
        "direction_boundary": 0.385847,
        "core_momentum": -0.097337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332467
      },
      {
        "date": "2024-02-02",
        "close": 0.324434,
        "direction_boundary": 0.348657,
        "core_momentum": -0.069475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338486
      },
      {
        "date": "2024-02-09",
        "close": 0.329205,
        "direction_boundary": 0.344008,
        "core_momentum": -0.043031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336655
      },
      {
        "date": "2024-02-16",
        "close": 0.329205,
        "direction_boundary": 0.353305,
        "core_momentum": -0.068213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336655
      },
      {
        "date": "2024-02-23",
        "close": 0.329205,
        "direction_boundary": 0.357954,
        "core_momentum": -0.080315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335911
      },
      {
        "date": "2024-03-01",
        "close": 0.34829,
        "direction_boundary": 0.344008,
        "core_momentum": 0.012447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330445
      },
      {
        "date": "2024-03-08",
        "close": 0.343519,
        "direction_boundary": 0.33471,
        "core_momentum": 0.026318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322187
      },
      {
        "date": "2024-03-15",
        "close": 0.329205,
        "direction_boundary": 0.325413,
        "core_momentum": 0.011653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319053
      },
      {
        "date": "2024-03-22",
        "close": 0.353061,
        "direction_boundary": 0.302169,
        "core_momentum": 0.168422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329258
      },
      {
        "date": "2024-03-29",
        "close": 0.357832,
        "direction_boundary": 0.33471,
        "core_momentum": 0.069081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327208
      },
      {
        "date": "2024-04-05",
        "close": 0.353061,
        "direction_boundary": 0.316115,
        "core_momentum": 0.116875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321798
      },
      {
        "date": "2024-04-12",
        "close": 0.353061,
        "direction_boundary": 0.316115,
        "core_momentum": 0.116875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316623
      },
      {
        "date": "2024-04-19",
        "close": 0.357832,
        "direction_boundary": 0.357954,
        "core_momentum": -0.000341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316593
      },
      {
        "date": "2024-04-26",
        "close": 0.329205,
        "direction_boundary": 0.339359,
        "core_momentum": -0.029921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336818
      },
      {
        "date": "2024-05-03",
        "close": 0.333976,
        "direction_boundary": 0.330062,
        "core_momentum": 0.011858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33286
      },
      {
        "date": "2024-05-10",
        "close": 0.338747,
        "direction_boundary": 0.330062,
        "core_momentum": 0.026313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328109
      },
      {
        "date": "2024-05-17",
        "close": 0.343519,
        "direction_boundary": 0.325413,
        "core_momentum": 0.05564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323633
      },
      {
        "date": "2024-05-24",
        "close": 0.357832,
        "direction_boundary": 0.325413,
        "core_momentum": 0.099624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31434
      },
      {
        "date": "2024-05-31",
        "close": 0.353061,
        "direction_boundary": 0.33471,
        "core_momentum": 0.054827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305416
      },
      {
        "date": "2024-06-07",
        "close": 0.34829,
        "direction_boundary": 0.339359,
        "core_momentum": 0.026317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283825
      },
      {
        "date": "2024-06-14",
        "close": 0.343519,
        "direction_boundary": 0.339359,
        "core_momentum": 0.012258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282312
      },
      {
        "date": "2024-06-21",
        "close": 0.353061,
        "direction_boundary": 0.339359,
        "core_momentum": 0.040376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28285
      },
      {
        "date": "2024-06-28",
        "close": 0.353061,
        "direction_boundary": 0.357954,
        "core_momentum": -0.013669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28285
      },
      {
        "date": "2024-07-05",
        "close": 0.343519,
        "direction_boundary": 0.348657,
        "core_momentum": -0.014737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274718
      },
      {
        "date": "2024-07-12",
        "close": 0.353061,
        "direction_boundary": 0.385847,
        "core_momentum": -0.084972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268182
      },
      {
        "date": "2024-07-19",
        "close": 0.343519,
        "direction_boundary": 0.3719,
        "core_momentum": -0.076314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251982
      },
      {
        "date": "2024-07-26",
        "close": 0.343519,
        "direction_boundary": 0.348657,
        "core_momentum": -0.014737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239307
      },
      {
        "date": "2024-08-02",
        "close": 0.34829,
        "direction_boundary": 0.330062,
        "core_momentum": 0.055226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217272
      },
      {
        "date": "2024-08-09",
        "close": 0.353061,
        "direction_boundary": 0.320764,
        "core_momentum": 0.100688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217168
      },
      {
        "date": "2024-08-16",
        "close": 0.343519,
        "direction_boundary": 0.320764,
        "core_momentum": 0.07094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221134
      },
      {
        "date": "2024-08-23",
        "close": 0.343519,
        "direction_boundary": 0.316115,
        "core_momentum": 0.08669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221134
      },
      {
        "date": "2024-08-30",
        "close": 0.343519,
        "direction_boundary": 0.339359,
        "core_momentum": 0.012258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206575
      },
      {
        "date": "2024-09-06",
        "close": 0.338747,
        "direction_boundary": 0.357954,
        "core_momentum": -0.053658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2066
      },
      {
        "date": "2024-09-13",
        "close": 0.343519,
        "direction_boundary": 0.339359,
        "core_momentum": 0.012258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198312
      },
      {
        "date": "2024-09-20",
        "close": 0.343519,
        "direction_boundary": 0.353305,
        "core_momentum": -0.027698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172106
      },
      {
        "date": "2024-09-27",
        "close": 0.338747,
        "direction_boundary": 0.343519,
        "core_momentum": -0.013892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171692
      },
      {
        "date": "2024-10-04",
        "close": 0.353333,
        "direction_boundary": 0.329205,
        "core_momentum": 0.073292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181393
      },
      {
        "date": "2024-10-11",
        "close": 0.358241,
        "direction_boundary": 0.343519,
        "core_momentum": 0.042856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182395
      },
      {
        "date": "2024-10-18",
        "close": 0.348426,
        "direction_boundary": 0.34829,
        "core_momentum": 0.00039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185506
      },
      {
        "date": "2024-10-25",
        "close": 0.353333,
        "direction_boundary": 0.353061,
        "core_momentum": 0.00077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143416
      },
      {
        "date": "2024-11-01",
        "close": 0.348426,
        "direction_boundary": 0.338747,
        "core_momentum": 0.028573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144194
      },
      {
        "date": "2024-11-08",
        "close": 0.353333,
        "direction_boundary": 0.353061,
        "core_momentum": 0.00077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14416
      },
      {
        "date": "2024-11-15",
        "close": 0.353333,
        "direction_boundary": 0.338747,
        "core_momentum": 0.043059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143061
      },
      {
        "date": "2024-11-22",
        "close": 0.353333,
        "direction_boundary": 0.362603,
        "core_momentum": -0.025565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131082
      },
      {
        "date": "2024-11-29",
        "close": 0.348426,
        "direction_boundary": 0.343519,
        "core_momentum": 0.014285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131195
      },
      {
        "date": "2024-12-06",
        "close": 0.358241,
        "direction_boundary": 0.372145,
        "core_momentum": -0.037362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135417
      },
      {
        "date": "2024-12-13",
        "close": 0.353333,
        "direction_boundary": 0.362603,
        "core_momentum": -0.025565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135417
      },
      {
        "date": "2024-12-20",
        "close": 0.353333,
        "direction_boundary": 0.353061,
        "core_momentum": 0.00077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12999
      },
      {
        "date": "2024-12-27",
        "close": 0.358241,
        "direction_boundary": 0.353061,
        "core_momentum": 0.014672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131384
      },
      {
        "date": "2025-01-03",
        "close": 0.358241,
        "direction_boundary": 0.372145,
        "core_momentum": -0.037362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125065
      },
      {
        "date": "2025-01-10",
        "close": 0.358241,
        "direction_boundary": 0.353061,
        "core_momentum": 0.014672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119412
      },
      {
        "date": "2025-01-17",
        "close": 0.358241,
        "direction_boundary": 0.329205,
        "core_momentum": 0.0882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112422
      },
      {
        "date": "2025-01-24",
        "close": 0.358241,
        "direction_boundary": 0.34829,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112422
      },
      {
        "date": "2025-01-31",
        "close": 0.353333,
        "direction_boundary": 0.324434,
        "core_momentum": 0.089075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112953
      },
      {
        "date": "2025-02-07",
        "close": 0.358241,
        "direction_boundary": 0.329205,
        "core_momentum": 0.0882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112997
      },
      {
        "date": "2025-02-14",
        "close": 0.598704,
        "direction_boundary": 0.329205,
        "core_momentum": 0.818636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717659
      },
      {
        "date": "2025-02-21",
        "close": 0.51037,
        "direction_boundary": 0.329205,
        "core_momentum": 0.550311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760054
      },
      {
        "date": "2025-02-28",
        "close": 0.485833,
        "direction_boundary": 0.34829,
        "core_momentum": 0.394909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765083
      },
      {
        "date": "2025-03-07",
        "close": 0.53,
        "direction_boundary": 0.343519,
        "core_momentum": 0.542855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770669
      },
      {
        "date": "2025-03-14",
        "close": 0.628148,
        "direction_boundary": 0.329205,
        "core_momentum": 0.908076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799165
      },
      {
        "date": "2025-03-21",
        "close": 0.628148,
        "direction_boundary": 0.353061,
        "core_momentum": 0.779149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799165
      },
      {
        "date": "2025-03-28",
        "close": 0.53,
        "direction_boundary": 0.357832,
        "core_momentum": 0.481142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84179
      },
      {
        "date": "2025-04-04",
        "close": 0.54963,
        "direction_boundary": 0.353061,
        "core_momentum": 0.556756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841486
      },
      {
        "date": "2025-04-11",
        "close": 0.51037,
        "direction_boundary": 0.353061,
        "core_momentum": 0.445558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85093
      },
      {
        "date": "2025-04-18",
        "close": 0.51037,
        "direction_boundary": 0.357832,
        "core_momentum": 0.426284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849098
      },
      {
        "date": "2025-04-25",
        "close": 0.490741,
        "direction_boundary": 0.329205,
        "core_momentum": 0.490685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852384
      },
      {
        "date": "2025-05-02",
        "close": 0.500556,
        "direction_boundary": 0.333976,
        "core_momentum": 0.498778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851561
      },
      {
        "date": "2025-05-09",
        "close": 0.461296,
        "direction_boundary": 0.338747,
        "core_momentum": 0.361771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861822
      },
      {
        "date": "2025-05-16",
        "close": 0.426944,
        "direction_boundary": 0.343519,
        "core_momentum": 0.242854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870303
      },
      {
        "date": "2025-05-23",
        "close": 0.426944,
        "direction_boundary": 0.357832,
        "core_momentum": 0.193141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870303
      },
      {
        "date": "2025-05-30",
        "close": 0.41713,
        "direction_boundary": 0.353061,
        "core_momentum": 0.181467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870851
      },
      {
        "date": "2025-06-06",
        "close": 0.456389,
        "direction_boundary": 0.34829,
        "core_momentum": 0.310371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878066
      },
      {
        "date": "2025-06-13",
        "close": 0.436759,
        "direction_boundary": 0.343519,
        "core_momentum": 0.271426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880647
      },
      {
        "date": "2025-06-20",
        "close": 0.431852,
        "direction_boundary": 0.353061,
        "core_momentum": 0.223165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880996
      },
      {
        "date": "2025-06-27",
        "close": 0.451481,
        "direction_boundary": 0.353061,
        "core_momentum": 0.278762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882443
      },
      {
        "date": "2025-07-04",
        "close": 0.436759,
        "direction_boundary": 0.343519,
        "core_momentum": 0.271426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884307
      },
      {
        "date": "2025-07-11",
        "close": 0.441667,
        "direction_boundary": 0.353061,
        "core_momentum": 0.250965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88425
      },
      {
        "date": "2025-07-18",
        "close": 0.485833,
        "direction_boundary": 0.343519,
        "core_momentum": 0.414283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892355
      },
      {
        "date": "2025-07-25",
        "close": 0.54963,
        "direction_boundary": 0.343519,
        "core_momentum": 0.599999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905422
      },
      {
        "date": "2025-08-01",
        "close": 0.559444,
        "direction_boundary": 0.34829,
        "core_momentum": 0.606259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90437
      },
      {
        "date": "2025-08-08",
        "close": 0.598704,
        "direction_boundary": 0.353061,
        "core_momentum": 0.695752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907006
      },
      {
        "date": "2025-08-15",
        "close": 0.608519,
        "direction_boundary": 0.343519,
        "core_momentum": 0.771427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562109
      },
      {
        "date": "2025-08-22",
        "close": 0.598704,
        "direction_boundary": 0.343519,
        "core_momentum": 0.742856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513411
      },
      {
        "date": "2025-08-29",
        "close": 0.54963,
        "direction_boundary": 0.343519,
        "core_momentum": 0.599999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523596
      },
      {
        "date": "2025-09-05",
        "close": 0.588889,
        "direction_boundary": 0.338747,
        "core_momentum": 0.738433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518505
      },
      {
        "date": "2025-09-12",
        "close": 0.579074,
        "direction_boundary": 0.343519,
        "core_momentum": 0.685712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460463
      },
      {
        "date": "2025-09-19",
        "close": 0.618333,
        "direction_boundary": 0.343519,
        "core_momentum": 0.799997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470236
      },
      {
        "date": "2025-09-26",
        "close": 0.755741,
        "direction_boundary": 0.338747,
        "core_momentum": 1.230989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484008
      },
      {
        "date": "2025-10-03",
        "close": 0.8,
        "direction_boundary": 0.353333,
        "core_momentum": 1.264153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486768
      },
      {
        "date": "2025-10-10",
        "close": 0.82,
        "direction_boundary": 0.358241,
        "core_momentum": 1.288962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46981
      },
      {
        "date": "2025-10-17",
        "close": 1.09,
        "direction_boundary": 0.348426,
        "core_momentum": 2.128354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59645
      },
      {
        "date": "2025-10-24",
        "close": 0.98,
        "direction_boundary": 0.353333,
        "core_momentum": 1.773588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618711
      },
      {
        "date": "2025-10-31",
        "close": 0.99,
        "direction_boundary": 0.348426,
        "core_momentum": 1.841349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619068
      },
      {
        "date": "2025-11-07",
        "close": 0.92,
        "direction_boundary": 0.353333,
        "core_momentum": 1.603776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616259
      },
      {
        "date": "2025-11-14",
        "close": 0.95,
        "direction_boundary": 0.353333,
        "core_momentum": 1.688682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597753
      },
      {
        "date": "2025-11-21",
        "close": 0.91,
        "direction_boundary": 0.353333,
        "core_momentum": 1.575474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605112
      },
      {
        "date": "2025-11-28",
        "close": 0.95,
        "direction_boundary": 0.348426,
        "core_momentum": 1.726547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600605
      },
      {
        "date": "2025-12-05",
        "close": 0.97,
        "direction_boundary": 0.358241,
        "core_momentum": 1.707674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594808
      },
      {
        "date": "2025-12-12",
        "close": 0.96,
        "direction_boundary": 0.353333,
        "core_momentum": 1.716984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588355
      },
      {
        "date": "2025-12-19",
        "close": 0.95,
        "direction_boundary": 0.353333,
        "core_momentum": 1.688682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588239
      },
      {
        "date": "2025-12-26",
        "close": 0.95,
        "direction_boundary": 0.358241,
        "core_momentum": 1.651846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589333
      },
      {
        "date": "2026-01-02",
        "close": 0.95,
        "direction_boundary": 0.358241,
        "core_momentum": 1.651846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584154
      },
      {
        "date": "2026-01-09",
        "close": 0.93,
        "direction_boundary": 0.358241,
        "core_momentum": 1.596018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587955
      },
      {
        "date": "2026-01-16",
        "close": 0.99,
        "direction_boundary": 0.358241,
        "core_momentum": 1.763503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582249
      },
      {
        "date": "2026-01-23",
        "close": 1.09,
        "direction_boundary": 0.358241,
        "core_momentum": 2.042644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574461
      },
      {
        "date": "2026-01-30",
        "close": 1.73,
        "direction_boundary": 0.353333,
        "core_momentum": 3.896231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833179
      },
      {
        "date": "2026-02-06",
        "close": 1.63,
        "direction_boundary": 0.358241,
        "core_momentum": 3.55001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844364
      },
      {
        "date": "2026-02-13",
        "close": 1.81,
        "direction_boundary": 0.598704,
        "core_momentum": 2.023197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848604
      },
      {
        "date": "2026-02-20",
        "close": 1.79,
        "direction_boundary": 0.51037,
        "core_momentum": 2.507259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847927
      },
      {
        "date": "2026-02-27",
        "close": 1.75,
        "direction_boundary": 0.485833,
        "core_momentum": 2.602061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833347
      },
      {
        "date": "2026-03-06",
        "close": 1.66,
        "direction_boundary": 0.53,
        "core_momentum": 2.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843257
      },
      {
        "date": "2026-03-13",
        "close": 1.69,
        "direction_boundary": 0.628148,
        "core_momentum": 1.690449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839958
      },
      {
        "date": "2026-03-20",
        "close": 1.58,
        "direction_boundary": 0.628148,
        "core_momentum": 1.515331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852364
      },
      {
        "date": "2026-03-27",
        "close": 1.7,
        "direction_boundary": 0.53,
        "core_momentum": 2.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820884
      },
      {
        "date": "2026-04-03",
        "close": 1.6,
        "direction_boundary": 0.54963,
        "core_momentum": 1.911049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829651
      },
      {
        "date": "2026-04-10",
        "close": 1.6,
        "direction_boundary": 0.51037,
        "core_momentum": 2.134981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830474
      },
      {
        "date": "2026-04-17",
        "close": 1.6,
        "direction_boundary": 0.51037,
        "core_momentum": 2.134981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742091
      },
      {
        "date": "2026-04-24",
        "close": 1.61,
        "direction_boundary": 0.490741,
        "core_momentum": 2.280753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72147
      },
      {
        "date": "2026-05-01",
        "close": 1.79,
        "direction_boundary": 0.500556,
        "core_momentum": 2.576023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731267
      },
      {
        "date": "2026-05-08",
        "close": 1.87,
        "direction_boundary": 0.461296,
        "core_momentum": 3.053796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718401
      },
      {
        "date": "2026-05-15",
        "close": 2.06,
        "direction_boundary": 0.426944,
        "core_momentum": 3.824989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724837
      },
      {
        "date": "2026-05-22",
        "close": 1.82,
        "direction_boundary": 0.426944,
        "core_momentum": 3.262854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749333
      },
      {
        "date": "2026-05-29",
        "close": 1.89,
        "direction_boundary": 0.41713,
        "core_momentum": 3.530962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749138
      },
      {
        "date": "2026-06-05",
        "close": 1.91,
        "direction_boundary": 0.456389,
        "core_momentum": 3.185026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749429
      },
      {
        "date": "2026-06-12",
        "close": 1.81,
        "direction_boundary": 0.436759,
        "core_momentum": 3.144162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756038
      },
      {
        "date": "2026-06-19",
        "close": 1.94,
        "direction_boundary": 0.431852,
        "core_momentum": 3.49228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756781
      },
      {
        "date": "2026-06-26",
        "close": 1.84,
        "direction_boundary": 0.451481,
        "core_momentum": 3.075476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764144
      },
      {
        "date": "2026-07-03",
        "close": 1.77,
        "direction_boundary": 0.436759,
        "core_momentum": 3.052578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768605
      },
      {
        "date": "2026-07-10",
        "close": 1.71,
        "direction_boundary": 0.441667,
        "core_momentum": 2.871695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770375
      },
      {
        "date": "2026-07-17",
        "close": 1.7,
        "direction_boundary": 0.485833,
        "core_momentum": 2.499145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769271
      },
      {
        "date": "2026-07-24",
        "close": 1.71,
        "direction_boundary": 0.54963,
        "core_momentum": 2.111184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761719
      },
      {
        "date": "2026-07-31",
        "close": 1.7,
        "direction_boundary": 0.559444,
        "core_momentum": 2.038731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411188
      },
      {
        "date": "2026-08-07",
        "close": 1.715,
        "direction_boundary": 0.598704,
        "core_momentum": 1.864521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.320764,
        "volume": 7820000
      },
      {
        "date": "2023-08-25",
        "close": 0.316115,
        "volume": 10600000
      },
      {
        "date": "2023-09-01",
        "close": 0.339359,
        "volume": 7820000
      },
      {
        "date": "2023-09-08",
        "close": 0.357954,
        "volume": 3140000
      },
      {
        "date": "2023-09-15",
        "close": 0.339359,
        "volume": 6520000
      },
      {
        "date": "2023-09-22",
        "close": 0.353305,
        "volume": 4040000
      },
      {
        "date": "2023-09-29",
        "close": 0.343519,
        "volume": 3960000
      },
      {
        "date": "2023-10-06",
        "close": 0.329205,
        "volume": 3400000
      },
      {
        "date": "2023-10-13",
        "close": 0.343519,
        "volume": 3860000
      },
      {
        "date": "2023-10-20",
        "close": 0.34829,
        "volume": 4040000
      },
      {
        "date": "2023-10-27",
        "close": 0.353061,
        "volume": 3320000
      },
      {
        "date": "2023-11-03",
        "close": 0.338747,
        "volume": 4080000
      },
      {
        "date": "2023-11-10",
        "close": 0.353061,
        "volume": 4244500
      },
      {
        "date": "2023-11-17",
        "close": 0.338747,
        "volume": 4400000
      },
      {
        "date": "2023-11-24",
        "close": 0.362603,
        "volume": 4360000
      },
      {
        "date": "2023-12-01",
        "close": 0.343519,
        "volume": 4240000
      },
      {
        "date": "2023-12-08",
        "close": 0.372145,
        "volume": 4054000
      },
      {
        "date": "2023-12-15",
        "close": 0.362603,
        "volume": 4000000
      },
      {
        "date": "2023-12-22",
        "close": 0.353061,
        "volume": 4200000
      },
      {
        "date": "2023-12-29",
        "close": 0.353061,
        "volume": 2280000
      },
      {
        "date": "2024-01-05",
        "close": 0.372145,
        "volume": 40000
      },
      {
        "date": "2024-01-12",
        "close": 0.353061,
        "volume": 20000
      },
      {
        "date": "2024-01-19",
        "close": 0.329205,
        "volume": 760000
      },
      {
        "date": "2024-01-26",
        "close": 0.34829,
        "volume": 422000
      },
      {
        "date": "2024-02-02",
        "close": 0.324434,
        "volume": 1180000
      },
      {
        "date": "2024-02-09",
        "close": 0.329205,
        "volume": 7520000
      },
      {
        "date": "2024-02-16",
        "close": 0.329205,
        "volume": 2120000
      },
      {
        "date": "2024-02-23",
        "close": 0.329205,
        "volume": 5040000
      },
      {
        "date": "2024-03-01",
        "close": 0.34829,
        "volume": 4321000
      },
      {
        "date": "2024-03-08",
        "close": 0.343519,
        "volume": 2421000
      },
      {
        "date": "2024-03-15",
        "close": 0.329205,
        "volume": 1260000
      },
      {
        "date": "2024-03-22",
        "close": 0.353061,
        "volume": 3580000
      },
      {
        "date": "2024-03-29",
        "close": 0.357832,
        "volume": 2750000
      },
      {
        "date": "2024-04-05",
        "close": 0.353061,
        "volume": 340000
      },
      {
        "date": "2024-04-12",
        "close": 0.353061,
        "volume": 542000
      },
      {
        "date": "2024-04-19",
        "close": 0.357832,
        "volume": 1880000
      },
      {
        "date": "2024-04-26",
        "close": 0.329205,
        "volume": 1120000
      },
      {
        "date": "2024-05-03",
        "close": 0.333976,
        "volume": 900000
      },
      {
        "date": "2024-05-10",
        "close": 0.338747,
        "volume": 900000
      },
      {
        "date": "2024-05-17",
        "close": 0.343519,
        "volume": 682000
      },
      {
        "date": "2024-05-24",
        "close": 0.357832,
        "volume": 840000
      },
      {
        "date": "2024-05-31",
        "close": 0.353061,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.34829,
        "volume": 1180000
      },
      {
        "date": "2024-06-14",
        "close": 0.343519,
        "volume": 460000
      },
      {
        "date": "2024-06-21",
        "close": 0.353061,
        "volume": 800000
      },
      {
        "date": "2024-06-28",
        "close": 0.353061,
        "volume": 1400000
      },
      {
        "date": "2024-07-05",
        "close": 0.343519,
        "volume": 600000
      },
      {
        "date": "2024-07-12",
        "close": 0.353061,
        "volume": 1220000
      },
      {
        "date": "2024-07-19",
        "close": 0.343519,
        "volume": 1380000
      },
      {
        "date": "2024-07-26",
        "close": 0.343519,
        "volume": 380000
      },
      {
        "date": "2024-08-02",
        "close": 0.34829,
        "volume": 2120000
      },
      {
        "date": "2024-08-09",
        "close": 0.353061,
        "volume": 1060000
      },
      {
        "date": "2024-08-16",
        "close": 0.343519,
        "volume": 1660000
      },
      {
        "date": "2024-08-23",
        "close": 0.343519,
        "volume": 840000
      },
      {
        "date": "2024-08-30",
        "close": 0.343519,
        "volume": 780000
      },
      {
        "date": "2024-09-06",
        "close": 0.338747,
        "volume": 320000
      },
      {
        "date": "2024-09-13",
        "close": 0.343519,
        "volume": 920000
      },
      {
        "date": "2024-09-20",
        "close": 0.343519,
        "volume": 1320000
      },
      {
        "date": "2024-09-27",
        "close": 0.338747,
        "volume": 1440000
      },
      {
        "date": "2024-10-04",
        "close": 0.353333,
        "volume": 920000
      },
      {
        "date": "2024-10-11",
        "close": 0.358241,
        "volume": 618000
      },
      {
        "date": "2024-10-18",
        "close": 0.348426,
        "volume": 528000
      },
      {
        "date": "2024-10-25",
        "close": 0.353333,
        "volume": 940000
      },
      {
        "date": "2024-11-01",
        "close": 0.348426,
        "volume": 1280000
      },
      {
        "date": "2024-11-08",
        "close": 0.353333,
        "volume": 700000
      },
      {
        "date": "2024-11-15",
        "close": 0.353333,
        "volume": 1200000
      },
      {
        "date": "2024-11-22",
        "close": 0.353333,
        "volume": 1180000
      },
      {
        "date": "2024-11-29",
        "close": 0.348426,
        "volume": 620000
      },
      {
        "date": "2024-12-06",
        "close": 0.358241,
        "volume": 840000
      },
      {
        "date": "2024-12-13",
        "close": 0.353333,
        "volume": 920000
      },
      {
        "date": "2024-12-20",
        "close": 0.353333,
        "volume": 1740000
      },
      {
        "date": "2024-12-27",
        "close": 0.358241,
        "volume": 1300000
      },
      {
        "date": "2025-01-03",
        "close": 0.358241,
        "volume": 1200000
      },
      {
        "date": "2025-01-10",
        "close": 0.358241,
        "volume": 2520000
      },
      {
        "date": "2025-01-17",
        "close": 0.358241,
        "volume": 1785000
      },
      {
        "date": "2025-01-24",
        "close": 0.358241,
        "volume": 1600000
      },
      {
        "date": "2025-01-31",
        "close": 0.353333,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.358241,
        "volume": 960000
      },
      {
        "date": "2025-02-14",
        "close": 0.598704,
        "volume": 23536000
      },
      {
        "date": "2025-02-21",
        "close": 0.51037,
        "volume": 12265000
      },
      {
        "date": "2025-02-28",
        "close": 0.485833,
        "volume": 1060280
      },
      {
        "date": "2025-03-07",
        "close": 0.53,
        "volume": 14020000
      },
      {
        "date": "2025-03-14",
        "close": 0.628148,
        "volume": 28800000
      },
      {
        "date": "2025-03-21",
        "close": 0.628148,
        "volume": 25780000
      },
      {
        "date": "2025-03-28",
        "close": 0.53,
        "volume": 9231160
      },
      {
        "date": "2025-04-04",
        "close": 0.54963,
        "volume": 5660000
      },
      {
        "date": "2025-04-11",
        "close": 0.51037,
        "volume": 2520000
      },
      {
        "date": "2025-04-18",
        "close": 0.51037,
        "volume": 40000
      },
      {
        "date": "2025-04-25",
        "close": 0.490741,
        "volume": 280000
      },
      {
        "date": "2025-05-02",
        "close": 0.500556,
        "volume": 840000
      },
      {
        "date": "2025-05-09",
        "close": 0.461296,
        "volume": 200000
      },
      {
        "date": "2025-05-16",
        "close": 0.426944,
        "volume": 280000
      },
      {
        "date": "2025-05-23",
        "close": 0.426944,
        "volume": 80000
      },
      {
        "date": "2025-05-30",
        "close": 0.41713,
        "volume": 80000
      },
      {
        "date": "2025-06-06",
        "close": 0.456389,
        "volume": 160000
      },
      {
        "date": "2025-06-13",
        "close": 0.436759,
        "volume": 200000
      },
      {
        "date": "2025-06-20",
        "close": 0.431852,
        "volume": 40000
      },
      {
        "date": "2025-06-27",
        "close": 0.451481,
        "volume": 140000
      },
      {
        "date": "2025-07-04",
        "close": 0.436759,
        "volume": 520000
      },
      {
        "date": "2025-07-11",
        "close": 0.441667,
        "volume": 20000
      },
      {
        "date": "2025-07-18",
        "close": 0.485833,
        "volume": 306000
      },
      {
        "date": "2025-07-25",
        "close": 0.54963,
        "volume": 4880000
      },
      {
        "date": "2025-08-01",
        "close": 0.559444,
        "volume": 5280000
      },
      {
        "date": "2025-08-08",
        "close": 0.598704,
        "volume": 2080000
      },
      {
        "date": "2025-08-15",
        "close": 0.608519,
        "volume": 5240000
      },
      {
        "date": "2025-08-22",
        "close": 0.598704,
        "volume": 16580000
      },
      {
        "date": "2025-08-29",
        "close": 0.54963,
        "volume": 900000
      },
      {
        "date": "2025-09-05",
        "close": 0.588889,
        "volume": 15600000
      },
      {
        "date": "2025-09-12",
        "close": 0.579074,
        "volume": 817000
      },
      {
        "date": "2025-09-19",
        "close": 0.618333,
        "volume": 3084000
      },
      {
        "date": "2025-09-26",
        "close": 0.755741,
        "volume": 6873967
      },
      {
        "date": "2025-10-03",
        "close": 0.8,
        "volume": 3503934
      },
      {
        "date": "2025-10-10",
        "close": 0.82,
        "volume": 5400000
      },
      {
        "date": "2025-10-17",
        "close": 1.09,
        "volume": 19844000
      },
      {
        "date": "2025-10-24",
        "close": 0.98,
        "volume": 9940000
      },
      {
        "date": "2025-10-31",
        "close": 0.99,
        "volume": 3783500
      },
      {
        "date": "2025-11-07",
        "close": 0.92,
        "volume": 2800000
      },
      {
        "date": "2025-11-14",
        "close": 0.95,
        "volume": 2180000
      },
      {
        "date": "2025-11-21",
        "close": 0.91,
        "volume": 4480000
      },
      {
        "date": "2025-11-28",
        "close": 0.95,
        "volume": 640000
      },
      {
        "date": "2025-12-05",
        "close": 0.97,
        "volume": 1707500
      },
      {
        "date": "2025-12-12",
        "close": 0.96,
        "volume": 2200000
      },
      {
        "date": "2025-12-19",
        "close": 0.95,
        "volume": 2900000
      },
      {
        "date": "2025-12-26",
        "close": 0.95,
        "volume": 1780000
      },
      {
        "date": "2026-01-02",
        "close": 0.95,
        "volume": 2396000
      },
      {
        "date": "2026-01-09",
        "close": 0.93,
        "volume": 5580000
      },
      {
        "date": "2026-01-16",
        "close": 0.99,
        "volume": 12120000
      },
      {
        "date": "2026-01-23",
        "close": 1.09,
        "volume": 11000000
      },
      {
        "date": "2026-01-30",
        "close": 1.73,
        "volume": 28268760
      },
      {
        "date": "2026-02-06",
        "close": 1.63,
        "volume": 9371647
      },
      {
        "date": "2026-02-13",
        "close": 1.81,
        "volume": 8891037
      },
      {
        "date": "2026-02-20",
        "close": 1.79,
        "volume": 940000
      },
      {
        "date": "2026-02-27",
        "close": 1.75,
        "volume": 4100000
      },
      {
        "date": "2026-03-06",
        "close": 1.66,
        "volume": 4506500
      },
      {
        "date": "2026-03-13",
        "close": 1.69,
        "volume": 3119946
      },
      {
        "date": "2026-03-20",
        "close": 1.58,
        "volume": 4770000
      },
      {
        "date": "2026-03-27",
        "close": 1.7,
        "volume": 3260000
      },
      {
        "date": "2026-04-03",
        "close": 1.6,
        "volume": 400000
      },
      {
        "date": "2026-04-10",
        "close": 1.6,
        "volume": 1240000
      },
      {
        "date": "2026-04-17",
        "close": 1.6,
        "volume": 1400000
      },
      {
        "date": "2026-04-24",
        "close": 1.61,
        "volume": 3000000
      },
      {
        "date": "2026-05-01",
        "close": 1.79,
        "volume": 4738000
      },
      {
        "date": "2026-05-08",
        "close": 1.87,
        "volume": 7660000
      },
      {
        "date": "2026-05-15",
        "close": 2.06,
        "volume": 10690500
      },
      {
        "date": "2026-05-22",
        "close": 1.82,
        "volume": 5925000
      },
      {
        "date": "2026-05-29",
        "close": 1.89,
        "volume": 2700000
      },
      {
        "date": "2026-06-05",
        "close": 1.91,
        "volume": 100000
      },
      {
        "date": "2026-06-12",
        "close": 1.81,
        "volume": 980000
      },
      {
        "date": "2026-06-19",
        "close": 1.94,
        "volume": 5640000
      },
      {
        "date": "2026-06-26",
        "close": 1.84,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.77,
        "volume": 600000
      },
      {
        "date": "2026-07-10",
        "close": 1.71,
        "volume": 1100000
      },
      {
        "date": "2026-07-17",
        "close": 1.7,
        "volume": 345000
      },
      {
        "date": "2026-07-24",
        "close": 1.71,
        "volume": 560000
      },
      {
        "date": "2026-07-31",
        "close": 1.7,
        "volume": 20000
      },
      {
        "date": "2026-08-07",
        "close": 1.715,
        "volume": 360000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.702167,
      "fair_value": 0.702836,
      "market_activity": -4.33813,
      "market_dynamics": -1.177212,
      "relative_strength": 27.832902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.012988,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.7059,
        "conditional_difference": 0.012988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.00077,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.00019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.120225,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.120225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.00077,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00038,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.027026
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.013698
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.013892
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.0137
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.013891
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.78728
      }
    ]
  }
}