{
  "ticker": {
    "uuid": "5446c50e-9394-4338-83df-7b93abb27818",
    "symbol": "DOMH",
    "name": "Dominari Holdings Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.622544,
    "boundary_margin": -0.469989,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.54976,
    "volatility_stability": 0.8885,
    "risk_context": 0.1819,
    "current_regime": {
      "move": -0.209677,
      "interruption": 0.087097,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.993,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.275704,
        "direction_boundary": 4.799104,
        "core_momentum": -0.525806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62172
      },
      {
        "date": "2023-08-25",
        "close": 2.151857,
        "direction_boundary": 4.644295,
        "core_momentum": -0.536667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619008
      },
      {
        "date": "2023-09-01",
        "close": 2.113154,
        "direction_boundary": 4.458523,
        "core_momentum": -0.526042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536635
      },
      {
        "date": "2023-09-08",
        "close": 2.105414,
        "direction_boundary": 4.551409,
        "core_momentum": -0.537415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521724
      },
      {
        "date": "2023-09-15",
        "close": 2.05123,
        "direction_boundary": 5.35642,
        "core_momentum": -0.617052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493337
      },
      {
        "date": "2023-09-22",
        "close": 1.89642,
        "direction_boundary": 5.302236,
        "core_momentum": -0.642336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500643
      },
      {
        "date": "2023-09-29",
        "close": 1.795794,
        "direction_boundary": 5.294496,
        "core_momentum": -0.660819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502368
      },
      {
        "date": "2023-10-06",
        "close": 1.749351,
        "direction_boundary": 5.35642,
        "core_momentum": -0.67341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481904
      },
      {
        "date": "2023-10-13",
        "close": 1.818009,
        "direction_boundary": 5.008098,
        "core_momentum": -0.636986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487104
      },
      {
        "date": "2023-10-20",
        "close": 1.555839,
        "direction_boundary": 4.876509,
        "core_momentum": -0.680952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516665
      },
      {
        "date": "2023-10-27",
        "close": 1.48927,
        "direction_boundary": 4.644295,
        "core_momentum": -0.679333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515345
      },
      {
        "date": "2023-11-03",
        "close": 1.555839,
        "direction_boundary": 4.25727,
        "core_momentum": -0.634545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51002
      },
      {
        "date": "2023-11-10",
        "close": 1.555839,
        "direction_boundary": 3.367114,
        "core_momentum": -0.537931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487524
      },
      {
        "date": "2023-11-17",
        "close": 1.610022,
        "direction_boundary": 3.31293,
        "core_momentum": -0.514019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445478
      },
      {
        "date": "2023-11-24",
        "close": 1.726129,
        "direction_boundary": 3.018714,
        "core_momentum": -0.428191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446987
      },
      {
        "date": "2023-12-01",
        "close": 1.753221,
        "direction_boundary": 2.740134,
        "core_momentum": -0.36017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446975
      },
      {
        "date": "2023-12-08",
        "close": 1.617763,
        "direction_boundary": 2.825279,
        "core_momentum": -0.427397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449606
      },
      {
        "date": "2023-12-15",
        "close": 1.563579,
        "direction_boundary": 2.755615,
        "core_momentum": -0.432584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41901
      },
      {
        "date": "2023-12-22",
        "close": 1.950526,
        "direction_boundary": 2.577584,
        "core_momentum": -0.243274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53166
      },
      {
        "date": "2023-12-29",
        "close": 2.004787,
        "direction_boundary": 2.538881,
        "core_momentum": -0.210366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533537
      },
      {
        "date": "2024-01-05",
        "close": 1.89642,
        "direction_boundary": 2.747874,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534659
      },
      {
        "date": "2024-01-12",
        "close": 1.826756,
        "direction_boundary": 2.817539,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534287
      },
      {
        "date": "2024-01-19",
        "close": 1.726129,
        "direction_boundary": 3.042013,
        "core_momentum": -0.43257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487693
      },
      {
        "date": "2024-01-26",
        "close": 1.702908,
        "direction_boundary": 3.018791,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473917
      },
      {
        "date": "2024-02-02",
        "close": 1.695168,
        "direction_boundary": 2.956868,
        "core_momentum": -0.426701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473974
      },
      {
        "date": "2024-02-09",
        "close": 1.710649,
        "direction_boundary": 3.065234,
        "core_momentum": -0.441919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473562
      },
      {
        "date": "2024-02-16",
        "close": 1.625503,
        "direction_boundary": 3.018791,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476033
      },
      {
        "date": "2024-02-23",
        "close": 1.625503,
        "direction_boundary": 2.809798,
        "core_momentum": -0.421488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472229
      },
      {
        "date": "2024-03-01",
        "close": 1.57906,
        "direction_boundary": 3.444518,
        "core_momentum": -0.541573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472806
      },
      {
        "date": "2024-03-08",
        "close": 1.652595,
        "direction_boundary": 3.096196,
        "core_momentum": -0.46625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47925
      },
      {
        "date": "2024-03-15",
        "close": 1.610022,
        "direction_boundary": 2.709172,
        "core_momentum": -0.405714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479252
      },
      {
        "date": "2024-03-22",
        "close": 1.834496,
        "direction_boundary": 2.600805,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505832
      },
      {
        "date": "2024-03-29",
        "close": 1.89642,
        "direction_boundary": 2.492438,
        "core_momentum": -0.239131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501978
      },
      {
        "date": "2024-04-05",
        "close": 2.430514,
        "direction_boundary": 2.716912,
        "core_momentum": -0.105413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604698
      },
      {
        "date": "2024-04-12",
        "close": 2.20604,
        "direction_boundary": 2.732393,
        "core_momentum": -0.192634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622026
      },
      {
        "date": "2024-04-19",
        "close": 2.089933,
        "direction_boundary": 2.848501,
        "core_momentum": -0.266304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583473
      },
      {
        "date": "2024-04-26",
        "close": 2.089933,
        "direction_boundary": 2.692452,
        "core_momentum": -0.223781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578346
      },
      {
        "date": "2024-05-03",
        "close": 1.780313,
        "direction_boundary": 2.430514,
        "core_momentum": -0.267516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62411
      },
      {
        "date": "2024-05-10",
        "close": 1.639668,
        "direction_boundary": 2.151857,
        "core_momentum": -0.238022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635802
      },
      {
        "date": "2024-05-17",
        "close": 1.656465,
        "direction_boundary": 1.842237,
        "core_momentum": -0.10084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634238
      },
      {
        "date": "2024-05-24",
        "close": 1.687427,
        "direction_boundary": 1.96593,
        "core_momentum": -0.141665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627112
      },
      {
        "date": "2024-05-31",
        "close": 1.710649,
        "direction_boundary": 1.997047,
        "core_momentum": -0.143411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627017
      },
      {
        "date": "2024-06-07",
        "close": 1.612964,
        "direction_boundary": 2.113154,
        "core_momentum": -0.236703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622237
      },
      {
        "date": "2024-06-14",
        "close": 1.57132,
        "direction_boundary": 2.345369,
        "core_momentum": -0.330033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62147
      },
      {
        "date": "2024-06-21",
        "close": 1.470693,
        "direction_boundary": 2.283445,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539504
      },
      {
        "date": "2024-06-28",
        "close": 1.447472,
        "direction_boundary": 2.252483,
        "core_momentum": -0.357388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536692
      },
      {
        "date": "2024-07-05",
        "close": 1.455212,
        "direction_boundary": 2.144116,
        "core_momentum": -0.3213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533559
      },
      {
        "date": "2024-07-12",
        "close": 1.486174,
        "direction_boundary": 2.20604,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533751
      },
      {
        "date": "2024-07-19",
        "close": 1.431991,
        "direction_boundary": 2.562103,
        "core_momentum": -0.441088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530865
      },
      {
        "date": "2024-07-26",
        "close": 1.397159,
        "direction_boundary": 2.329888,
        "core_momentum": -0.400332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531353
      },
      {
        "date": "2024-08-02",
        "close": 1.277181,
        "direction_boundary": 2.314407,
        "core_momentum": -0.448161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543382
      },
      {
        "date": "2024-08-09",
        "close": 1.222998,
        "direction_boundary": 2.345369,
        "core_momentum": -0.478548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544391
      },
      {
        "date": "2024-08-16",
        "close": 1.222998,
        "direction_boundary": 2.275704,
        "core_momentum": -0.462585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541833
      },
      {
        "date": "2024-08-23",
        "close": 1.2617,
        "direction_boundary": 2.151857,
        "core_momentum": -0.413669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544806
      },
      {
        "date": "2024-08-30",
        "close": 1.223075,
        "direction_boundary": 2.113154,
        "core_momentum": -0.421209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544962
      },
      {
        "date": "2024-09-06",
        "close": 1.393211,
        "direction_boundary": 2.105414,
        "core_momentum": -0.338272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574059
      },
      {
        "date": "2024-09-13",
        "close": 1.451342,
        "direction_boundary": 2.05123,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577008
      },
      {
        "date": "2024-09-20",
        "close": 1.439731,
        "direction_boundary": 1.89642,
        "core_momentum": -0.240816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543421
      },
      {
        "date": "2024-09-27",
        "close": 1.42038,
        "direction_boundary": 1.795794,
        "core_momentum": -0.209052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539962
      },
      {
        "date": "2024-10-04",
        "close": 1.478434,
        "direction_boundary": 1.749351,
        "core_momentum": -0.154867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398802
      },
      {
        "date": "2024-10-11",
        "close": 1.447472,
        "direction_boundary": 1.818009,
        "core_momentum": -0.203815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382766
      },
      {
        "date": "2024-10-18",
        "close": 1.401029,
        "direction_boundary": 1.555839,
        "core_momentum": -0.099503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379665
      },
      {
        "date": "2024-10-25",
        "close": 1.377807,
        "direction_boundary": 1.48927,
        "core_momentum": -0.074844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379018
      },
      {
        "date": "2024-11-01",
        "close": 1.304273,
        "direction_boundary": 1.555839,
        "core_momentum": -0.161692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322734
      },
      {
        "date": "2024-11-08",
        "close": 1.293436,
        "direction_boundary": 1.555839,
        "core_momentum": -0.168657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306383
      },
      {
        "date": "2024-11-15",
        "close": 1.315883,
        "direction_boundary": 1.610022,
        "core_momentum": -0.182693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30742
      },
      {
        "date": "2024-11-22",
        "close": 1.246219,
        "direction_boundary": 1.726129,
        "core_momentum": -0.278027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311043
      },
      {
        "date": "2024-11-29",
        "close": 1.308143,
        "direction_boundary": 1.753221,
        "core_momentum": -0.253863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320325
      },
      {
        "date": "2024-12-06",
        "close": 1.323624,
        "direction_boundary": 1.617763,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313846
      },
      {
        "date": "2024-12-13",
        "close": 1.192036,
        "direction_boundary": 1.563579,
        "core_momentum": -0.237623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340875
      },
      {
        "date": "2024-12-20",
        "close": 0.975302,
        "direction_boundary": 1.950526,
        "core_momentum": -0.49998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425284
      },
      {
        "date": "2024-12-27",
        "close": 0.890156,
        "direction_boundary": 2.004787,
        "core_momentum": -0.555985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438001
      },
      {
        "date": "2025-01-03",
        "close": 0.835973,
        "direction_boundary": 1.89642,
        "core_momentum": -0.559184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440707
      },
      {
        "date": "2025-01-10",
        "close": 0.843714,
        "direction_boundary": 1.826756,
        "core_momentum": -0.538135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438732
      },
      {
        "date": "2025-01-17",
        "close": 0.95208,
        "direction_boundary": 1.726129,
        "core_momentum": -0.448431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480385
      },
      {
        "date": "2025-01-24",
        "close": 1.362326,
        "direction_boundary": 1.702908,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706456
      },
      {
        "date": "2025-01-31",
        "close": 2.701431,
        "direction_boundary": 1.695168,
        "core_momentum": 0.593607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173525
      },
      {
        "date": "2025-02-07",
        "close": 2.492438,
        "direction_boundary": 1.710649,
        "core_momentum": 0.457013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179214
      },
      {
        "date": "2025-02-14",
        "close": 9.242146,
        "direction_boundary": 1.625503,
        "core_momentum": 4.685715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.133021
      },
      {
        "date": "2025-02-21",
        "close": 6.347203,
        "direction_boundary": 1.625503,
        "core_momentum": 2.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.223534
      },
      {
        "date": "2025-02-28",
        "close": 6.292468,
        "direction_boundary": 1.57906,
        "core_momentum": 2.984945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.22187
      },
      {
        "date": "2025-03-07",
        "close": 4.977503,
        "direction_boundary": 1.652595,
        "core_momentum": 2.011932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.257068
      },
      {
        "date": "2025-03-14",
        "close": 3.799682,
        "direction_boundary": 1.610022,
        "core_momentum": 1.360019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.300064
      },
      {
        "date": "2025-03-21",
        "close": 3.331781,
        "direction_boundary": 1.834496,
        "core_momentum": 0.816183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.311233
      },
      {
        "date": "2025-03-28",
        "close": 3.856153,
        "direction_boundary": 1.89642,
        "core_momentum": 1.033386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.315509
      },
      {
        "date": "2025-04-04",
        "close": 2.928418,
        "direction_boundary": 2.430514,
        "core_momentum": 0.204855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.355982
      },
      {
        "date": "2025-04-11",
        "close": 3.09783,
        "direction_boundary": 2.20604,
        "core_momentum": 0.404249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.355309
      },
      {
        "date": "2025-04-18",
        "close": 3.218839,
        "direction_boundary": 2.089933,
        "core_momentum": 0.540164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.353635
      },
      {
        "date": "2025-04-25",
        "close": 3.864221,
        "direction_boundary": 2.089933,
        "core_momentum": 0.848969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.361619
      },
      {
        "date": "2025-05-02",
        "close": 4.566073,
        "direction_boundary": 1.780313,
        "core_momentum": 1.564759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.363889
      },
      {
        "date": "2025-05-09",
        "close": 4.832293,
        "direction_boundary": 1.639668,
        "core_momentum": 1.947117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.362498
      },
      {
        "date": "2025-05-16",
        "close": 4.791956,
        "direction_boundary": 1.656465,
        "core_momentum": 1.892881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.363489
      },
      {
        "date": "2025-05-23",
        "close": 3.710943,
        "direction_boundary": 1.687427,
        "core_momentum": 1.199172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.397454
      },
      {
        "date": "2025-05-30",
        "close": 3.565732,
        "direction_boundary": 1.710649,
        "core_momentum": 1.084432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.400106
      },
      {
        "date": "2025-06-06",
        "close": 4.356324,
        "direction_boundary": 1.612964,
        "core_momentum": 1.700819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.410109
      },
      {
        "date": "2025-06-13",
        "close": 3.920691,
        "direction_boundary": 1.57132,
        "core_momentum": 1.495158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.41019
      },
      {
        "date": "2025-06-20",
        "close": 4.586241,
        "direction_boundary": 1.470693,
        "core_momentum": 2.118422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.387958
      },
      {
        "date": "2025-06-27",
        "close": 4.477333,
        "direction_boundary": 1.447472,
        "core_momentum": 2.093209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.381266
      },
      {
        "date": "2025-07-04",
        "close": 4.251449,
        "direction_boundary": 1.455212,
        "core_momentum": 1.921532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.380157
      },
      {
        "date": "2025-07-11",
        "close": 4.025566,
        "direction_boundary": 1.486174,
        "core_momentum": 1.708677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.384658
      },
      {
        "date": "2025-07-18",
        "close": 4.348257,
        "direction_boundary": 1.431991,
        "core_momentum": 2.036511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.383201
      },
      {
        "date": "2025-07-25",
        "close": 4.122373,
        "direction_boundary": 1.397159,
        "core_momentum": 1.95054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.347709
      },
      {
        "date": "2025-08-01",
        "close": 3.63027,
        "direction_boundary": 1.277181,
        "core_momentum": 1.842408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.166638
      },
      {
        "date": "2025-08-08",
        "close": 4.622544,
        "direction_boundary": 1.222998,
        "core_momentum": 2.779682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.185292
      },
      {
        "date": "2025-08-15",
        "close": 5.16305,
        "direction_boundary": 1.222998,
        "core_momentum": 3.221634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.169762
      },
      {
        "date": "2025-08-22",
        "close": 5.227589,
        "direction_boundary": 1.2617,
        "core_momentum": 3.14329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0533
      },
      {
        "date": "2025-08-29",
        "close": 5.179185,
        "direction_boundary": 1.223075,
        "core_momentum": 3.23456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053302
      },
      {
        "date": "2025-09-05",
        "close": 4.894732,
        "direction_boundary": 1.393211,
        "core_momentum": 2.513274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004396
      },
      {
        "date": "2025-09-12",
        "close": 5.488794,
        "direction_boundary": 1.451342,
        "core_momentum": 2.781875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937475
      },
      {
        "date": "2025-09-19",
        "close": 5.430224,
        "direction_boundary": 1.439731,
        "core_momentum": 2.771693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91466
      },
      {
        "date": "2025-09-26",
        "close": 5.723071,
        "direction_boundary": 1.42038,
        "core_momentum": 3.029253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897639
      },
      {
        "date": "2025-10-03",
        "close": 6.099589,
        "direction_boundary": 1.478434,
        "core_momentum": 3.125709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795596
      },
      {
        "date": "2025-10-10",
        "close": 4.777593,
        "direction_boundary": 1.447472,
        "core_momentum": 2.300646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87919
      },
      {
        "date": "2025-10-17",
        "close": 4.618619,
        "direction_boundary": 1.401029,
        "core_momentum": 2.296591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881327
      },
      {
        "date": "2025-10-24",
        "close": 4.903099,
        "direction_boundary": 1.377807,
        "core_momentum": 2.558625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850155
      },
      {
        "date": "2025-10-31",
        "close": 4.275569,
        "direction_boundary": 1.304273,
        "core_momentum": 2.278124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841781
      },
      {
        "date": "2025-11-07",
        "close": 3.982722,
        "direction_boundary": 1.293436,
        "core_momentum": 2.07918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842436
      },
      {
        "date": "2025-11-14",
        "close": 4.166798,
        "direction_boundary": 1.315883,
        "core_momentum": 2.166541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.845584
      },
      {
        "date": "2025-11-21",
        "close": 3.673141,
        "direction_boundary": 1.246219,
        "core_momentum": 1.947428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.785872
      },
      {
        "date": "2025-11-28",
        "close": 3.928336,
        "direction_boundary": 1.308143,
        "core_momentum": 2.002987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789125
      },
      {
        "date": "2025-12-05",
        "close": 3.254788,
        "direction_boundary": 1.323624,
        "core_momentum": 1.458997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779391
      },
      {
        "date": "2025-12-12",
        "close": 3.723343,
        "direction_boundary": 1.192036,
        "core_momentum": 2.123516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792311
      },
      {
        "date": "2025-12-19",
        "close": 3.832115,
        "direction_boundary": 0.975302,
        "core_momentum": 2.929157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760243
      },
      {
        "date": "2025-12-26",
        "close": 3.823748,
        "direction_boundary": 0.890156,
        "core_momentum": 3.295593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.759863
      },
      {
        "date": "2026-01-02",
        "close": 4.200266,
        "direction_boundary": 0.835973,
        "core_momentum": 4.024404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76914
      },
      {
        "date": "2026-01-09",
        "close": 3.905344,
        "direction_boundary": 0.843714,
        "core_momentum": 3.628753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772112
      },
      {
        "date": "2026-01-16",
        "close": 3.951074,
        "direction_boundary": 0.95208,
        "core_momentum": 3.149939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764134
      },
      {
        "date": "2026-01-23",
        "close": 3.859614,
        "direction_boundary": 1.362326,
        "core_momentum": 1.833106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.761366
      },
      {
        "date": "2026-01-30",
        "close": 3.576088,
        "direction_boundary": 2.701431,
        "core_momentum": 0.323775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747875
      },
      {
        "date": "2026-02-06",
        "close": 3.41146,
        "direction_boundary": 2.492438,
        "core_momentum": 0.368724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663249
      },
      {
        "date": "2026-02-13",
        "close": 3.127934,
        "direction_boundary": 9.242146,
        "core_momentum": -0.661558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646745
      },
      {
        "date": "2026-02-20",
        "close": 3.164518,
        "direction_boundary": 6.347203,
        "core_momentum": -0.501431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646668
      },
      {
        "date": "2026-02-27",
        "close": 2.77124,
        "direction_boundary": 6.292468,
        "core_momentum": -0.559594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665227
      },
      {
        "date": "2026-03-06",
        "close": 2.72551,
        "direction_boundary": 4.977503,
        "core_momentum": -0.452434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663635
      },
      {
        "date": "2026-03-13",
        "close": 2.807824,
        "direction_boundary": 3.799682,
        "core_momentum": -0.261037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638551
      },
      {
        "date": "2026-03-20",
        "close": 2.615758,
        "direction_boundary": 3.331781,
        "core_momentum": -0.214907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641155
      },
      {
        "date": "2026-03-27",
        "close": 2.63405,
        "direction_boundary": 3.856153,
        "core_momentum": -0.316923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632756
      },
      {
        "date": "2026-04-03",
        "close": 2.515152,
        "direction_boundary": 2.928418,
        "core_momentum": -0.141123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618448
      },
      {
        "date": "2026-04-10",
        "close": 2.63405,
        "direction_boundary": 3.09783,
        "core_momentum": -0.149711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548173
      },
      {
        "date": "2026-04-17",
        "close": 2.670634,
        "direction_boundary": 3.218839,
        "core_momentum": -0.170311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550247
      },
      {
        "date": "2026-04-24",
        "close": 2.643196,
        "direction_boundary": 3.864221,
        "core_momentum": -0.315982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538103
      },
      {
        "date": "2026-05-01",
        "close": 2.743802,
        "direction_boundary": 4.566073,
        "core_momentum": -0.399089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518717
      },
      {
        "date": "2026-05-08",
        "close": 3.329146,
        "direction_boundary": 4.832293,
        "core_momentum": -0.311063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588598
      },
      {
        "date": "2026-05-15",
        "close": 3.32,
        "direction_boundary": 4.791956,
        "core_momentum": -0.307172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58385
      },
      {
        "date": "2026-05-22",
        "close": 3.24,
        "direction_boundary": 3.710943,
        "core_momentum": -0.126907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559488
      },
      {
        "date": "2026-05-29",
        "close": 3.7,
        "direction_boundary": 3.565732,
        "core_momentum": 0.037655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583257
      },
      {
        "date": "2026-06-05",
        "close": 3.1,
        "direction_boundary": 4.356324,
        "core_momentum": -0.288391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576313
      },
      {
        "date": "2026-06-12",
        "close": 3.16,
        "direction_boundary": 3.920691,
        "core_momentum": -0.19402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542961
      },
      {
        "date": "2026-06-19",
        "close": 3.37,
        "direction_boundary": 4.586241,
        "core_momentum": -0.265193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549752
      },
      {
        "date": "2026-06-26",
        "close": 2.93,
        "direction_boundary": 4.477333,
        "core_momentum": -0.345593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580677
      },
      {
        "date": "2026-07-03",
        "close": 2.94,
        "direction_boundary": 4.251449,
        "core_momentum": -0.308471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561454
      },
      {
        "date": "2026-07-10",
        "close": 2.83,
        "direction_boundary": 4.025566,
        "core_momentum": -0.296993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556192
      },
      {
        "date": "2026-07-17",
        "close": 2.76,
        "direction_boundary": 4.348257,
        "core_momentum": -0.365263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555348
      },
      {
        "date": "2026-07-24",
        "close": 2.64,
        "direction_boundary": 4.122373,
        "core_momentum": -0.359592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556841
      },
      {
        "date": "2026-07-31",
        "close": 2.54,
        "direction_boundary": 3.63027,
        "core_momentum": -0.300328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550911
      },
      {
        "date": "2026-08-07",
        "close": 2.45,
        "direction_boundary": 4.622544,
        "core_momentum": -0.469989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.275704,
        "volume": 36988
      },
      {
        "date": "2023-08-25",
        "close": 2.151857,
        "volume": 31590
      },
      {
        "date": "2023-09-01",
        "close": 2.113154,
        "volume": 39324
      },
      {
        "date": "2023-09-08",
        "close": 2.105414,
        "volume": 20725
      },
      {
        "date": "2023-09-15",
        "close": 2.05123,
        "volume": 48585
      },
      {
        "date": "2023-09-22",
        "close": 1.89642,
        "volume": 143613
      },
      {
        "date": "2023-09-29",
        "close": 1.795794,
        "volume": 54021
      },
      {
        "date": "2023-10-06",
        "close": 1.749351,
        "volume": 55196
      },
      {
        "date": "2023-10-13",
        "close": 1.818009,
        "volume": 28542
      },
      {
        "date": "2023-10-20",
        "close": 1.555839,
        "volume": 41974
      },
      {
        "date": "2023-10-27",
        "close": 1.48927,
        "volume": 48614
      },
      {
        "date": "2023-11-03",
        "close": 1.555839,
        "volume": 74910
      },
      {
        "date": "2023-11-10",
        "close": 1.555839,
        "volume": 39648
      },
      {
        "date": "2023-11-17",
        "close": 1.610022,
        "volume": 44588
      },
      {
        "date": "2023-11-24",
        "close": 1.726129,
        "volume": 36884
      },
      {
        "date": "2023-12-01",
        "close": 1.753221,
        "volume": 32570
      },
      {
        "date": "2023-12-08",
        "close": 1.617763,
        "volume": 27036
      },
      {
        "date": "2023-12-15",
        "close": 1.563579,
        "volume": 45532
      },
      {
        "date": "2023-12-22",
        "close": 1.950526,
        "volume": 201994
      },
      {
        "date": "2023-12-29",
        "close": 2.004787,
        "volume": 98950
      },
      {
        "date": "2024-01-05",
        "close": 1.89642,
        "volume": 31314
      },
      {
        "date": "2024-01-12",
        "close": 1.826756,
        "volume": 81211
      },
      {
        "date": "2024-01-19",
        "close": 1.726129,
        "volume": 23608
      },
      {
        "date": "2024-01-26",
        "close": 1.702908,
        "volume": 51902
      },
      {
        "date": "2024-02-02",
        "close": 1.695168,
        "volume": 48601
      },
      {
        "date": "2024-02-09",
        "close": 1.710649,
        "volume": 24112
      },
      {
        "date": "2024-02-16",
        "close": 1.625503,
        "volume": 43582
      },
      {
        "date": "2024-02-23",
        "close": 1.625503,
        "volume": 27893
      },
      {
        "date": "2024-03-01",
        "close": 1.57906,
        "volume": 50148
      },
      {
        "date": "2024-03-08",
        "close": 1.652595,
        "volume": 53502
      },
      {
        "date": "2024-03-15",
        "close": 1.610022,
        "volume": 36143
      },
      {
        "date": "2024-03-22",
        "close": 1.834496,
        "volume": 59451
      },
      {
        "date": "2024-03-29",
        "close": 1.89642,
        "volume": 61541
      },
      {
        "date": "2024-04-05",
        "close": 2.430514,
        "volume": 171783
      },
      {
        "date": "2024-04-12",
        "close": 2.20604,
        "volume": 85525
      },
      {
        "date": "2024-04-19",
        "close": 2.089933,
        "volume": 55902
      },
      {
        "date": "2024-04-26",
        "close": 2.089933,
        "volume": 78736
      },
      {
        "date": "2024-05-03",
        "close": 1.780313,
        "volume": 43170
      },
      {
        "date": "2024-05-10",
        "close": 1.639668,
        "volume": 41007
      },
      {
        "date": "2024-05-17",
        "close": 1.656465,
        "volume": 23889
      },
      {
        "date": "2024-05-24",
        "close": 1.687427,
        "volume": 26052
      },
      {
        "date": "2024-05-31",
        "close": 1.710649,
        "volume": 53219
      },
      {
        "date": "2024-06-07",
        "close": 1.612964,
        "volume": 43682
      },
      {
        "date": "2024-06-14",
        "close": 1.57132,
        "volume": 33625
      },
      {
        "date": "2024-06-21",
        "close": 1.470693,
        "volume": 48876
      },
      {
        "date": "2024-06-28",
        "close": 1.447472,
        "volume": 30185
      },
      {
        "date": "2024-07-05",
        "close": 1.455212,
        "volume": 45377
      },
      {
        "date": "2024-07-12",
        "close": 1.486174,
        "volume": 60800
      },
      {
        "date": "2024-07-19",
        "close": 1.431991,
        "volume": 57684
      },
      {
        "date": "2024-07-26",
        "close": 1.397159,
        "volume": 29371
      },
      {
        "date": "2024-08-02",
        "close": 1.277181,
        "volume": 36698
      },
      {
        "date": "2024-08-09",
        "close": 1.222998,
        "volume": 19994
      },
      {
        "date": "2024-08-16",
        "close": 1.222998,
        "volume": 23051
      },
      {
        "date": "2024-08-23",
        "close": 1.2617,
        "volume": 42650
      },
      {
        "date": "2024-08-30",
        "close": 1.223075,
        "volume": 8789
      },
      {
        "date": "2024-09-06",
        "close": 1.393211,
        "volume": 26097
      },
      {
        "date": "2024-09-13",
        "close": 1.451342,
        "volume": 71377
      },
      {
        "date": "2024-09-20",
        "close": 1.439731,
        "volume": 92825
      },
      {
        "date": "2024-09-27",
        "close": 1.42038,
        "volume": 67688
      },
      {
        "date": "2024-10-04",
        "close": 1.478434,
        "volume": 95069
      },
      {
        "date": "2024-10-11",
        "close": 1.447472,
        "volume": 60632
      },
      {
        "date": "2024-10-18",
        "close": 1.401029,
        "volume": 84207
      },
      {
        "date": "2024-10-25",
        "close": 1.377807,
        "volume": 35763
      },
      {
        "date": "2024-11-01",
        "close": 1.304273,
        "volume": 39323
      },
      {
        "date": "2024-11-08",
        "close": 1.293436,
        "volume": 32798
      },
      {
        "date": "2024-11-15",
        "close": 1.315883,
        "volume": 88871
      },
      {
        "date": "2024-11-22",
        "close": 1.246219,
        "volume": 81136
      },
      {
        "date": "2024-11-29",
        "close": 1.308143,
        "volume": 42373
      },
      {
        "date": "2024-12-06",
        "close": 1.323624,
        "volume": 40597
      },
      {
        "date": "2024-12-13",
        "close": 1.192036,
        "volume": 73322
      },
      {
        "date": "2024-12-20",
        "close": 0.975302,
        "volume": 91006
      },
      {
        "date": "2024-12-27",
        "close": 0.890156,
        "volume": 130461
      },
      {
        "date": "2025-01-03",
        "close": 0.835973,
        "volume": 746699
      },
      {
        "date": "2025-01-10",
        "close": 0.843714,
        "volume": 249550
      },
      {
        "date": "2025-01-17",
        "close": 0.95208,
        "volume": 183735
      },
      {
        "date": "2025-01-24",
        "close": 1.362326,
        "volume": 561767
      },
      {
        "date": "2025-01-31",
        "close": 2.701431,
        "volume": 6707190
      },
      {
        "date": "2025-02-07",
        "close": 2.492438,
        "volume": 1861665
      },
      {
        "date": "2025-02-14",
        "close": 9.242146,
        "volume": 73247673
      },
      {
        "date": "2025-02-21",
        "close": 6.347203,
        "volume": 5125040
      },
      {
        "date": "2025-02-28",
        "close": 6.292468,
        "volume": 7149882
      },
      {
        "date": "2025-03-07",
        "close": 4.977503,
        "volume": 2339424
      },
      {
        "date": "2025-03-14",
        "close": 3.799682,
        "volume": 2150316
      },
      {
        "date": "2025-03-21",
        "close": 3.331781,
        "volume": 980158
      },
      {
        "date": "2025-03-28",
        "close": 3.856153,
        "volume": 2618167
      },
      {
        "date": "2025-04-04",
        "close": 2.928418,
        "volume": 10209503
      },
      {
        "date": "2025-04-11",
        "close": 3.09783,
        "volume": 980073
      },
      {
        "date": "2025-04-18",
        "close": 3.218839,
        "volume": 463603
      },
      {
        "date": "2025-04-25",
        "close": 3.864221,
        "volume": 943955
      },
      {
        "date": "2025-05-02",
        "close": 4.566073,
        "volume": 1325444
      },
      {
        "date": "2025-05-09",
        "close": 4.832293,
        "volume": 1364894
      },
      {
        "date": "2025-05-16",
        "close": 4.791956,
        "volume": 2504214
      },
      {
        "date": "2025-05-23",
        "close": 3.710943,
        "volume": 2114255
      },
      {
        "date": "2025-05-30",
        "close": 3.565732,
        "volume": 1006457
      },
      {
        "date": "2025-06-06",
        "close": 4.356324,
        "volume": 1205984
      },
      {
        "date": "2025-06-13",
        "close": 3.920691,
        "volume": 991073
      },
      {
        "date": "2025-06-20",
        "close": 4.586241,
        "volume": 2768890
      },
      {
        "date": "2025-06-27",
        "close": 4.477333,
        "volume": 1198830
      },
      {
        "date": "2025-07-04",
        "close": 4.251449,
        "volume": 494355
      },
      {
        "date": "2025-07-11",
        "close": 4.025566,
        "volume": 910780
      },
      {
        "date": "2025-07-18",
        "close": 4.348257,
        "volume": 1475201
      },
      {
        "date": "2025-07-25",
        "close": 4.122373,
        "volume": 1062697
      },
      {
        "date": "2025-08-01",
        "close": 3.63027,
        "volume": 1022064
      },
      {
        "date": "2025-08-08",
        "close": 4.622544,
        "volume": 1961924
      },
      {
        "date": "2025-08-15",
        "close": 5.16305,
        "volume": 3119211
      },
      {
        "date": "2025-08-22",
        "close": 5.227589,
        "volume": 2608798
      },
      {
        "date": "2025-08-29",
        "close": 5.179185,
        "volume": 1204229
      },
      {
        "date": "2025-09-05",
        "close": 4.894732,
        "volume": 643671
      },
      {
        "date": "2025-09-12",
        "close": 5.488794,
        "volume": 1597786
      },
      {
        "date": "2025-09-19",
        "close": 5.430224,
        "volume": 1208690
      },
      {
        "date": "2025-09-26",
        "close": 5.723071,
        "volume": 2543993
      },
      {
        "date": "2025-10-03",
        "close": 6.099589,
        "volume": 1808795
      },
      {
        "date": "2025-10-10",
        "close": 4.777593,
        "volume": 1836834
      },
      {
        "date": "2025-10-17",
        "close": 4.618619,
        "volume": 1372393
      },
      {
        "date": "2025-10-24",
        "close": 4.903099,
        "volume": 644674
      },
      {
        "date": "2025-10-31",
        "close": 4.275569,
        "volume": 792474
      },
      {
        "date": "2025-11-07",
        "close": 3.982722,
        "volume": 895506
      },
      {
        "date": "2025-11-14",
        "close": 4.166798,
        "volume": 1532882
      },
      {
        "date": "2025-11-21",
        "close": 3.673141,
        "volume": 922346
      },
      {
        "date": "2025-11-28",
        "close": 3.928336,
        "volume": 578274
      },
      {
        "date": "2025-12-05",
        "close": 3.254788,
        "volume": 1855627
      },
      {
        "date": "2025-12-12",
        "close": 3.723343,
        "volume": 2621440
      },
      {
        "date": "2025-12-19",
        "close": 3.832115,
        "volume": 943516
      },
      {
        "date": "2025-12-26",
        "close": 3.823748,
        "volume": 903448
      },
      {
        "date": "2026-01-02",
        "close": 4.200266,
        "volume": 1213041
      },
      {
        "date": "2026-01-09",
        "close": 3.905344,
        "volume": 1533784
      },
      {
        "date": "2026-01-16",
        "close": 3.951074,
        "volume": 793074
      },
      {
        "date": "2026-01-23",
        "close": 3.859614,
        "volume": 549699
      },
      {
        "date": "2026-01-30",
        "close": 3.576088,
        "volume": 726732
      },
      {
        "date": "2026-02-06",
        "close": 3.41146,
        "volume": 676548
      },
      {
        "date": "2026-02-13",
        "close": 3.127934,
        "volume": 633779
      },
      {
        "date": "2026-02-20",
        "close": 3.164518,
        "volume": 278012
      },
      {
        "date": "2026-02-27",
        "close": 2.77124,
        "volume": 405470
      },
      {
        "date": "2026-03-06",
        "close": 2.72551,
        "volume": 303228
      },
      {
        "date": "2026-03-13",
        "close": 2.807824,
        "volume": 481199
      },
      {
        "date": "2026-03-20",
        "close": 2.615758,
        "volume": 349554
      },
      {
        "date": "2026-03-27",
        "close": 2.63405,
        "volume": 1233224
      },
      {
        "date": "2026-04-03",
        "close": 2.515152,
        "volume": 846219
      },
      {
        "date": "2026-04-10",
        "close": 2.63405,
        "volume": 439016
      },
      {
        "date": "2026-04-17",
        "close": 2.670634,
        "volume": 620561
      },
      {
        "date": "2026-04-24",
        "close": 2.643196,
        "volume": 430390
      },
      {
        "date": "2026-05-01",
        "close": 2.743802,
        "volume": 224388
      },
      {
        "date": "2026-05-08",
        "close": 3.329146,
        "volume": 907318
      },
      {
        "date": "2026-05-15",
        "close": 3.32,
        "volume": 2185731
      },
      {
        "date": "2026-05-22",
        "close": 3.24,
        "volume": 492219
      },
      {
        "date": "2026-05-29",
        "close": 3.7,
        "volume": 794593
      },
      {
        "date": "2026-06-05",
        "close": 3.1,
        "volume": 1853445
      },
      {
        "date": "2026-06-12",
        "close": 3.16,
        "volume": 852246
      },
      {
        "date": "2026-06-19",
        "close": 3.37,
        "volume": 1042226
      },
      {
        "date": "2026-06-26",
        "close": 2.93,
        "volume": 587881
      },
      {
        "date": "2026-07-03",
        "close": 2.94,
        "volume": 482821
      },
      {
        "date": "2026-07-10",
        "close": 2.83,
        "volume": 323162
      },
      {
        "date": "2026-07-17",
        "close": 2.76,
        "volume": 129957
      },
      {
        "date": "2026-07-24",
        "close": 2.64,
        "volume": 235892
      },
      {
        "date": "2026-07-31",
        "close": 2.54,
        "volume": 472095
      },
      {
        "date": "2026-08-07",
        "close": 2.45,
        "volume": 227833
      }
    ],
    "sharemaestro_context": {
      "trend": 3.005368,
      "fair_value": 2.761133,
      "market_activity": -30.292096,
      "market_dynamics": -0.469675,
      "relative_strength": -42.206171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.06536,
        "directional_follow_through": 0.6579,
        "regime_survival": 0.9737,
        "conditional_difference": -0.011172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.049947,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.052153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.184803,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.058054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.243274,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.17561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.247853
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.040323
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.122641
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-07-09",
        "tenure": "Established",
        "return": -0.341449
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-08-13",
        "tenure": "Developing",
        "return": -0.034376
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-12-17",
        "tenure": "Established",
        "return": -0.084545
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.838235
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.262834
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.035827
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.209677
      }
    ]
  }
}