{
  "ticker": {
    "uuid": "54471699-267b-4cd5-be0d-6c2e610ae2f3",
    "symbol": "USTEC",
    "name": "UBS MSCI USA Tech 125 Universal UCITS ETF USD acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.493999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.562,
    "boundary_margin": 0.252667,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.196553,
    "volatility_stability": 1.5359,
    "risk_context": 0.5088,
    "current_regime": {
      "move": 0.218832,
      "interruption": -0.065603,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-08-29",
        "close": 15.842,
        "direction_boundary": 13.274,
        "core_momentum": 0.193461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25233
      },
      {
        "date": "2025-09-05",
        "close": 15.586,
        "direction_boundary": 13.108,
        "core_momentum": 0.189045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244982
      },
      {
        "date": "2025-09-12",
        "close": 16.007999,
        "direction_boundary": 13.308,
        "core_momentum": 0.202885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231736
      },
      {
        "date": "2025-09-19",
        "close": 16.115999,
        "direction_boundary": 13.406,
        "core_momentum": 0.202148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230625
      },
      {
        "date": "2025-09-26",
        "close": 16.198,
        "direction_boundary": 13.572,
        "core_momentum": 0.193487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230424
      },
      {
        "date": "2025-10-03",
        "close": 16.596001,
        "direction_boundary": 13.636,
        "core_momentum": 0.217073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157982
      },
      {
        "date": "2025-10-10",
        "close": 16.653999,
        "direction_boundary": 14.046,
        "core_momentum": 0.185676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158232
      },
      {
        "date": "2025-10-17",
        "close": 16.344,
        "direction_boundary": 14.382,
        "core_momentum": 0.136421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163954
      },
      {
        "date": "2025-10-24",
        "close": 16.756001,
        "direction_boundary": 14.546,
        "core_momentum": 0.151932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161535
      },
      {
        "date": "2025-10-31",
        "close": 17.254,
        "direction_boundary": 14.194,
        "core_momentum": 0.215584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163439
      },
      {
        "date": "2025-11-07",
        "close": 16.674,
        "direction_boundary": 15.088,
        "core_momentum": 0.105117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168914
      },
      {
        "date": "2025-11-14",
        "close": 16.674,
        "direction_boundary": 15.312,
        "core_momentum": 0.08895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134691
      },
      {
        "date": "2025-11-21",
        "close": 16.931999,
        "direction_boundary": 15.364,
        "core_momentum": 0.102057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118424
      },
      {
        "date": "2025-11-28",
        "close": 17.02,
        "direction_boundary": 15.216,
        "core_momentum": 0.118559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117032
      },
      {
        "date": "2025-12-05",
        "close": 17.02,
        "direction_boundary": 15.724,
        "core_momentum": 0.082422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117032
      },
      {
        "date": "2025-12-12",
        "close": 17.02,
        "direction_boundary": 15.8,
        "core_momentum": 0.077215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117032
      },
      {
        "date": "2025-12-19",
        "close": 16.604,
        "direction_boundary": 15.866,
        "core_momentum": 0.046515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124636
      },
      {
        "date": "2025-12-26",
        "close": 16.722,
        "direction_boundary": 15.902,
        "core_momentum": 0.051566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124377
      },
      {
        "date": "2026-01-02",
        "close": 16.728001,
        "direction_boundary": 15.902,
        "core_momentum": 0.051943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117623
      },
      {
        "date": "2026-01-09",
        "close": 16.954,
        "direction_boundary": 15.942,
        "core_momentum": 0.06348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118035
      },
      {
        "date": "2026-01-16",
        "close": 17.018,
        "direction_boundary": 16.038,
        "core_momentum": 0.061105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111313
      },
      {
        "date": "2026-01-23",
        "close": 16.6,
        "direction_boundary": 16.222,
        "core_momentum": 0.023302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117391
      },
      {
        "date": "2026-01-30",
        "close": 16.521999,
        "direction_boundary": 16.025999,
        "core_momentum": 0.03095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117925
      },
      {
        "date": "2026-02-06",
        "close": 16.07,
        "direction_boundary": 15.74,
        "core_momentum": 0.020966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122743
      },
      {
        "date": "2026-02-13",
        "close": 15.746,
        "direction_boundary": 15.938,
        "core_momentum": -0.012047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125919
      },
      {
        "date": "2026-02-20",
        "close": 15.748,
        "direction_boundary": 15.918,
        "core_momentum": -0.01068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125522
      },
      {
        "date": "2026-02-27",
        "close": 15.994,
        "direction_boundary": 14.98,
        "core_momentum": 0.06769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12516
      },
      {
        "date": "2026-03-06",
        "close": 15.994,
        "direction_boundary": 14.334,
        "core_momentum": 0.115809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122841
      },
      {
        "date": "2026-03-13",
        "close": 16.114,
        "direction_boundary": 13.56,
        "core_momentum": 0.188348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117568
      },
      {
        "date": "2026-03-20",
        "close": 16.122,
        "direction_boundary": 13.434,
        "core_momentum": 0.200089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117199
      },
      {
        "date": "2026-03-27",
        "close": 16.122,
        "direction_boundary": 13.434,
        "core_momentum": 0.200089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116972
      },
      {
        "date": "2026-04-03",
        "close": 16.122,
        "direction_boundary": 12.038,
        "core_momentum": 0.339259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111539
      },
      {
        "date": "2026-04-10",
        "close": 16.219999,
        "direction_boundary": 12.112,
        "core_momentum": 0.339168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111808
      },
      {
        "date": "2026-04-17",
        "close": 16.816,
        "direction_boundary": 12.218,
        "core_momentum": 0.37633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119961
      },
      {
        "date": "2026-04-24",
        "close": 17.518,
        "direction_boundary": 12.656,
        "core_momentum": 0.384166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128088
      },
      {
        "date": "2026-05-01",
        "close": 17.496,
        "direction_boundary": 12.746,
        "core_momentum": 0.372666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121784
      },
      {
        "date": "2026-05-08",
        "close": 17.496,
        "direction_boundary": 13.302,
        "core_momentum": 0.315291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11104
      },
      {
        "date": "2026-05-15",
        "close": 18.950001,
        "direction_boundary": 14.404,
        "core_momentum": 0.315607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154903
      },
      {
        "date": "2026-05-22",
        "close": 18.950001,
        "direction_boundary": 13.846,
        "core_momentum": 0.368626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154297
      },
      {
        "date": "2026-05-29",
        "close": 19.298,
        "direction_boundary": 14.132,
        "core_momentum": 0.365553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155491
      },
      {
        "date": "2026-06-05",
        "close": 18.893999,
        "direction_boundary": 14.132,
        "core_momentum": 0.336966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159522
      },
      {
        "date": "2026-06-12",
        "close": 18.032,
        "direction_boundary": 14.132,
        "core_momentum": 0.275969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17433
      },
      {
        "date": "2026-06-19",
        "close": 18.716,
        "direction_boundary": 14.326,
        "core_momentum": 0.306436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17633
      },
      {
        "date": "2026-06-26",
        "close": 18.233999,
        "direction_boundary": 14.326,
        "core_momentum": 0.272791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181328
      },
      {
        "date": "2026-07-03",
        "close": 18.596001,
        "direction_boundary": 14.826,
        "core_momentum": 0.254283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182666
      },
      {
        "date": "2026-07-10",
        "close": 19.059999,
        "direction_boundary": 14.826,
        "core_momentum": 0.285579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18447
      },
      {
        "date": "2026-07-17",
        "close": 18.566,
        "direction_boundary": 15.314,
        "core_momentum": 0.212355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189345
      },
      {
        "date": "2026-07-24",
        "close": 18.628,
        "direction_boundary": 15.202,
        "core_momentum": 0.225365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184926
      },
      {
        "date": "2026-07-31",
        "close": 18.344,
        "direction_boundary": 15.256,
        "core_momentum": 0.202412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186563
      },
      {
        "date": "2026-08-07",
        "close": 19.493999,
        "direction_boundary": 15.562,
        "core_momentum": 0.252667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196553
      }
    ],
    "price_history": [
      {
        "date": "2024-08-30",
        "close": 13.274,
        "volume": 705
      },
      {
        "date": "2024-09-06",
        "close": 13.108,
        "volume": 6655
      },
      {
        "date": "2024-09-13",
        "close": 13.308,
        "volume": 1900
      },
      {
        "date": "2024-09-20",
        "close": 13.406,
        "volume": 18555
      },
      {
        "date": "2024-09-27",
        "close": 13.572,
        "volume": 12953
      },
      {
        "date": "2024-10-04",
        "close": 13.636,
        "volume": 654
      },
      {
        "date": "2024-10-11",
        "close": 14.046,
        "volume": 10205
      },
      {
        "date": "2024-10-18",
        "close": 14.382,
        "volume": 15262
      },
      {
        "date": "2024-10-25",
        "close": 14.546,
        "volume": 2975
      },
      {
        "date": "2024-11-01",
        "close": 14.194,
        "volume": 15944
      },
      {
        "date": "2024-11-08",
        "close": 15.088,
        "volume": 1575
      },
      {
        "date": "2024-11-15",
        "close": 15.312,
        "volume": 4108
      },
      {
        "date": "2024-11-22",
        "close": 15.364,
        "volume": 786
      },
      {
        "date": "2024-11-29",
        "close": 15.216,
        "volume": 3474
      },
      {
        "date": "2024-12-06",
        "close": 15.724,
        "volume": 1923
      },
      {
        "date": "2024-12-13",
        "close": 15.8,
        "volume": 7130
      },
      {
        "date": "2024-12-20",
        "close": 15.866,
        "volume": 5461
      },
      {
        "date": "2024-12-27",
        "close": 15.902,
        "volume": 10290
      },
      {
        "date": "2025-01-03",
        "close": 15.902,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 15.942,
        "volume": 3883
      },
      {
        "date": "2025-01-17",
        "close": 16.038,
        "volume": 2253
      },
      {
        "date": "2025-01-24",
        "close": 16.222,
        "volume": 6213
      },
      {
        "date": "2025-01-31",
        "close": 16.025999,
        "volume": 14041
      },
      {
        "date": "2025-02-07",
        "close": 15.74,
        "volume": 9980
      },
      {
        "date": "2025-02-14",
        "close": 15.938,
        "volume": 2218
      },
      {
        "date": "2025-02-21",
        "close": 15.918,
        "volume": 16433
      },
      {
        "date": "2025-02-28",
        "close": 14.98,
        "volume": 5172
      },
      {
        "date": "2025-03-07",
        "close": 14.334,
        "volume": 16058
      },
      {
        "date": "2025-03-14",
        "close": 13.56,
        "volume": 2355
      },
      {
        "date": "2025-03-21",
        "close": 13.434,
        "volume": 48
      },
      {
        "date": "2025-03-28",
        "close": 13.434,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 12.038,
        "volume": 4888
      },
      {
        "date": "2025-04-11",
        "close": 12.112,
        "volume": 5468
      },
      {
        "date": "2025-04-18",
        "close": 12.218,
        "volume": 1787
      },
      {
        "date": "2025-04-25",
        "close": 12.656,
        "volume": 10825
      },
      {
        "date": "2025-05-02",
        "close": 12.746,
        "volume": 2547
      },
      {
        "date": "2025-05-09",
        "close": 13.302,
        "volume": 1570
      },
      {
        "date": "2025-05-16",
        "close": 14.404,
        "volume": 3146
      },
      {
        "date": "2025-05-23",
        "close": 13.846,
        "volume": 2425
      },
      {
        "date": "2025-05-30",
        "close": 14.132,
        "volume": 2355
      },
      {
        "date": "2025-06-06",
        "close": 14.132,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 14.132,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 14.326,
        "volume": 6
      },
      {
        "date": "2025-06-27",
        "close": 14.326,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 14.826,
        "volume": 70
      },
      {
        "date": "2025-07-11",
        "close": 14.826,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 15.314,
        "volume": 1390
      },
      {
        "date": "2025-07-25",
        "close": 15.202,
        "volume": 124
      },
      {
        "date": "2025-08-01",
        "close": 15.256,
        "volume": 8392
      },
      {
        "date": "2025-08-08",
        "close": 15.562,
        "volume": 1570
      },
      {
        "date": "2025-08-15",
        "close": 15.682,
        "volume": 363
      },
      {
        "date": "2025-08-22",
        "close": 15.576,
        "volume": 533
      },
      {
        "date": "2025-08-29",
        "close": 15.842,
        "volume": 61
      },
      {
        "date": "2025-09-05",
        "close": 15.586,
        "volume": 785
      },
      {
        "date": "2025-09-12",
        "close": 16.007999,
        "volume": 1340
      },
      {
        "date": "2025-09-19",
        "close": 16.115999,
        "volume": 2846
      },
      {
        "date": "2025-09-26",
        "close": 16.198,
        "volume": 1487
      },
      {
        "date": "2025-10-03",
        "close": 16.596001,
        "volume": 279
      },
      {
        "date": "2025-10-10",
        "close": 16.653999,
        "volume": 1700
      },
      {
        "date": "2025-10-17",
        "close": 16.344,
        "volume": 3523
      },
      {
        "date": "2025-10-24",
        "close": 16.756001,
        "volume": 50
      },
      {
        "date": "2025-10-31",
        "close": 17.254,
        "volume": 25
      },
      {
        "date": "2025-11-07",
        "close": 16.674,
        "volume": 4502
      },
      {
        "date": "2025-11-14",
        "close": 16.674,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 16.931999,
        "volume": 3297
      },
      {
        "date": "2025-11-28",
        "close": 17.02,
        "volume": 400
      },
      {
        "date": "2025-12-05",
        "close": 17.02,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 17.02,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 16.604,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 16.722,
        "volume": 116
      },
      {
        "date": "2026-01-02",
        "close": 16.728001,
        "volume": 4
      },
      {
        "date": "2026-01-09",
        "close": 16.954,
        "volume": 6033
      },
      {
        "date": "2026-01-16",
        "close": 17.018,
        "volume": 1726
      },
      {
        "date": "2026-01-23",
        "close": 16.6,
        "volume": 2280
      },
      {
        "date": "2026-01-30",
        "close": 16.521999,
        "volume": 1710
      },
      {
        "date": "2026-02-06",
        "close": 16.07,
        "volume": 17
      },
      {
        "date": "2026-02-13",
        "close": 15.746,
        "volume": 14018
      },
      {
        "date": "2026-02-20",
        "close": 15.748,
        "volume": 13186
      },
      {
        "date": "2026-02-27",
        "close": 15.994,
        "volume": 550
      },
      {
        "date": "2026-03-06",
        "close": 15.994,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 16.114,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 16.122,
        "volume": 6
      },
      {
        "date": "2026-03-27",
        "close": 16.122,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 16.122,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 16.219999,
        "volume": 85
      },
      {
        "date": "2026-04-17",
        "close": 16.816,
        "volume": 5
      },
      {
        "date": "2026-04-24",
        "close": 17.518,
        "volume": 1500
      },
      {
        "date": "2026-05-01",
        "close": 17.496,
        "volume": 2865
      },
      {
        "date": "2026-05-08",
        "close": 17.496,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 18.950001,
        "volume": 3201
      },
      {
        "date": "2026-05-22",
        "close": 18.950001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 19.298,
        "volume": 31916
      },
      {
        "date": "2026-06-05",
        "close": 18.893999,
        "volume": 570
      },
      {
        "date": "2026-06-12",
        "close": 18.032,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 18.716,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 18.233999,
        "volume": 1810
      },
      {
        "date": "2026-07-03",
        "close": 18.596001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 19.059999,
        "volume": 9065
      },
      {
        "date": "2026-07-17",
        "close": 18.566,
        "volume": 9030
      },
      {
        "date": "2026-07-24",
        "close": 18.628,
        "volume": 21222
      },
      {
        "date": "2026-07-31",
        "close": 18.344,
        "volume": 44021
      },
      {
        "date": "2026-08-07",
        "close": 19.493999,
        "volume": 7686
      }
    ],
    "sharemaestro_context": {
      "trend": 17.449333,
      "fair_value": 15.794196,
      "market_activity": 39.402747,
      "market_dynamics": 0.210908,
      "relative_strength": -1.817303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.010504,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001822,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.063363,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.014895,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.009595,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.065345,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.014392
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.000127
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.218832
      }
    ]
  }
}