{
  "ticker": {
    "uuid": "5447c5d6-8990-468b-a401-2bba0ece14cb",
    "symbol": "600257",
    "name": "Dahu Health Industry Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.39,
    "boundary_margin": -0.020408,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.32494,
    "volatility_stability": 1.1656,
    "risk_context": 0.3077,
    "current_regime": {
      "move": 0.04142,
      "interruption": 0.19457,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.846,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.42,
        "direction_boundary": 5.05,
        "core_momentum": 0.271287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374992
      },
      {
        "date": "2023-08-04",
        "close": 6.58,
        "direction_boundary": 5.66,
        "core_momentum": 0.162544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374203
      },
      {
        "date": "2023-08-11",
        "close": 6.11,
        "direction_boundary": 5.46,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386482
      },
      {
        "date": "2023-08-18",
        "close": 6.6,
        "direction_boundary": 5.2,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398843
      },
      {
        "date": "2023-08-25",
        "close": 9.21,
        "direction_boundary": 5.21,
        "core_momentum": 0.767754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602963
      },
      {
        "date": "2023-09-01",
        "close": 8.86,
        "direction_boundary": 5.29,
        "core_momentum": 0.674858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607382
      },
      {
        "date": "2023-09-08",
        "close": 7.76,
        "direction_boundary": 5.44,
        "core_momentum": 0.426471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639683
      },
      {
        "date": "2023-09-15",
        "close": 7.48,
        "direction_boundary": 5.57,
        "core_momentum": 0.342908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636163
      },
      {
        "date": "2023-09-22",
        "close": 7.64,
        "direction_boundary": 5.31,
        "core_momentum": 0.438795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635228
      },
      {
        "date": "2023-09-29",
        "close": 7.71,
        "direction_boundary": 5.08,
        "core_momentum": 0.517717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63275
      },
      {
        "date": "2023-10-27",
        "close": 6.45,
        "direction_boundary": 4.82,
        "core_momentum": 0.338174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660438
      },
      {
        "date": "2023-11-03",
        "close": 6.6,
        "direction_boundary": 4.67,
        "core_momentum": 0.413276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659987
      },
      {
        "date": "2023-11-10",
        "close": 6.51,
        "direction_boundary": 4.37,
        "core_momentum": 0.489703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660477
      },
      {
        "date": "2023-11-17",
        "close": 6.54,
        "direction_boundary": 4.81,
        "core_momentum": 0.359667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660524
      },
      {
        "date": "2023-11-24",
        "close": 6.98,
        "direction_boundary": 5.04,
        "core_momentum": 0.384921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664452
      },
      {
        "date": "2023-12-01",
        "close": 7.29,
        "direction_boundary": 5.19,
        "core_momentum": 0.404624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663085
      },
      {
        "date": "2023-12-08",
        "close": 6.99,
        "direction_boundary": 4.97,
        "core_momentum": 0.406439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667948
      },
      {
        "date": "2023-12-15",
        "close": 6.4,
        "direction_boundary": 5.23,
        "core_momentum": 0.223709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661041
      },
      {
        "date": "2023-12-22",
        "close": 5.94,
        "direction_boundary": 5.32,
        "core_momentum": 0.116541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639943
      },
      {
        "date": "2023-12-29",
        "close": 6.17,
        "direction_boundary": 5.38,
        "core_momentum": 0.14684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63914
      },
      {
        "date": "2024-01-05",
        "close": 6.34,
        "direction_boundary": 6.04,
        "core_momentum": 0.049669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639998
      },
      {
        "date": "2024-01-12",
        "close": 6.24,
        "direction_boundary": 5.99,
        "core_momentum": 0.041736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62821
      },
      {
        "date": "2024-01-19",
        "close": 5.86,
        "direction_boundary": 5.59,
        "core_momentum": 0.048301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631402
      },
      {
        "date": "2024-01-26",
        "close": 5.72,
        "direction_boundary": 5.41,
        "core_momentum": 0.057301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625148
      },
      {
        "date": "2024-02-02",
        "close": 4.83,
        "direction_boundary": 5.27,
        "core_momentum": -0.083491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659952
      },
      {
        "date": "2024-02-09",
        "close": 4.51,
        "direction_boundary": 5.44,
        "core_momentum": -0.170956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662553
      },
      {
        "date": "2024-02-23",
        "close": 4.94,
        "direction_boundary": 5.69,
        "core_momentum": -0.13181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672369
      },
      {
        "date": "2024-03-01",
        "close": 5.09,
        "direction_boundary": 5.6,
        "core_momentum": -0.091071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663514
      },
      {
        "date": "2024-03-08",
        "close": 4.86,
        "direction_boundary": 5.85,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44296
      },
      {
        "date": "2024-03-15",
        "close": 5.21,
        "direction_boundary": 5.83,
        "core_momentum": -0.106346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461119
      },
      {
        "date": "2024-03-22",
        "close": 5.9,
        "direction_boundary": 5.7,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473637
      },
      {
        "date": "2024-03-29",
        "close": 7.0,
        "direction_boundary": 5.39,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534342
      },
      {
        "date": "2024-04-05",
        "close": 7.92,
        "direction_boundary": 5.6,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561569
      },
      {
        "date": "2024-04-12",
        "close": 7.8,
        "direction_boundary": 5.45,
        "core_momentum": 0.431193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561915
      },
      {
        "date": "2024-04-19",
        "close": 6.67,
        "direction_boundary": 5.31,
        "core_momentum": 0.256121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577208
      },
      {
        "date": "2024-04-26",
        "close": 5.92,
        "direction_boundary": 5.13,
        "core_momentum": 0.153996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59514
      },
      {
        "date": "2024-05-03",
        "close": 5.73,
        "direction_boundary": 4.94,
        "core_momentum": 0.159919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596365
      },
      {
        "date": "2024-05-10",
        "close": 5.91,
        "direction_boundary": 4.89,
        "core_momentum": 0.208589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597199
      },
      {
        "date": "2024-05-17",
        "close": 5.6,
        "direction_boundary": 4.86,
        "core_momentum": 0.152263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601057
      },
      {
        "date": "2024-05-24",
        "close": 5.43,
        "direction_boundary": 4.93,
        "core_momentum": 0.10142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60184
      },
      {
        "date": "2024-05-31",
        "close": 5.24,
        "direction_boundary": 4.92,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593807
      },
      {
        "date": "2024-06-07",
        "close": 4.82,
        "direction_boundary": 4.79,
        "core_momentum": 0.006263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596613
      },
      {
        "date": "2024-06-14",
        "close": 4.73,
        "direction_boundary": 4.88,
        "core_momentum": -0.030738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595449
      },
      {
        "date": "2024-06-21",
        "close": 4.59,
        "direction_boundary": 5.55,
        "core_momentum": -0.172973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586554
      },
      {
        "date": "2024-06-28",
        "close": 4.51,
        "direction_boundary": 6.39,
        "core_momentum": -0.29421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57983
      },
      {
        "date": "2024-07-05",
        "close": 4.38,
        "direction_boundary": 6.1,
        "core_momentum": -0.281967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576047
      },
      {
        "date": "2024-07-12",
        "close": 4.33,
        "direction_boundary": 6.18,
        "core_momentum": -0.299353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573117
      },
      {
        "date": "2024-07-19",
        "close": 4.17,
        "direction_boundary": 6.74,
        "core_momentum": -0.381306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574004
      },
      {
        "date": "2024-07-26",
        "close": 4.14,
        "direction_boundary": 6.46,
        "core_momentum": -0.359133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57
      },
      {
        "date": "2024-08-02",
        "close": 4.45,
        "direction_boundary": 6.86,
        "core_momentum": -0.351312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58189
      },
      {
        "date": "2024-08-09",
        "close": 4.49,
        "direction_boundary": 6.42,
        "core_momentum": -0.300623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534781
      },
      {
        "date": "2024-08-16",
        "close": 4.26,
        "direction_boundary": 6.58,
        "core_momentum": -0.352584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531303
      },
      {
        "date": "2024-08-23",
        "close": 4.08,
        "direction_boundary": 6.11,
        "core_momentum": -0.332242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516584
      },
      {
        "date": "2024-08-30",
        "close": 4.29,
        "direction_boundary": 6.6,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520262
      },
      {
        "date": "2024-09-06",
        "close": 4.18,
        "direction_boundary": 9.21,
        "core_momentum": -0.546145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517926
      },
      {
        "date": "2024-09-13",
        "close": 4.14,
        "direction_boundary": 8.86,
        "core_momentum": -0.532731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506402
      },
      {
        "date": "2024-09-20",
        "close": 4.4,
        "direction_boundary": 7.76,
        "core_momentum": -0.43299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47997
      },
      {
        "date": "2024-09-27",
        "close": 4.79,
        "direction_boundary": 7.48,
        "core_momentum": -0.359626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426487
      },
      {
        "date": "2024-10-04",
        "close": 5.21,
        "direction_boundary": 7.64,
        "core_momentum": -0.318063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403861
      },
      {
        "date": "2024-10-11",
        "close": 4.58,
        "direction_boundary": 7.71,
        "core_momentum": -0.405966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433064
      },
      {
        "date": "2024-10-18",
        "close": 4.69,
        "direction_boundary": 6.8,
        "core_momentum": -0.310294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389806
      },
      {
        "date": "2024-10-25",
        "close": 4.92,
        "direction_boundary": 6.41,
        "core_momentum": -0.232449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367401
      },
      {
        "date": "2024-11-01",
        "close": 5.15,
        "direction_boundary": 6.45,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372542
      },
      {
        "date": "2024-11-08",
        "close": 5.73,
        "direction_boundary": 6.6,
        "core_momentum": -0.131818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400568
      },
      {
        "date": "2024-11-15",
        "close": 5.36,
        "direction_boundary": 6.51,
        "core_momentum": -0.176651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404334
      },
      {
        "date": "2024-11-22",
        "close": 5.11,
        "direction_boundary": 6.54,
        "core_momentum": -0.218654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407446
      },
      {
        "date": "2024-11-29",
        "close": 5.51,
        "direction_boundary": 6.98,
        "core_momentum": -0.210602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41824
      },
      {
        "date": "2024-12-06",
        "close": 5.52,
        "direction_boundary": 7.29,
        "core_momentum": -0.242798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399688
      },
      {
        "date": "2024-12-13",
        "close": 5.9,
        "direction_boundary": 6.99,
        "core_momentum": -0.155937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406891
      },
      {
        "date": "2024-12-20",
        "close": 5.43,
        "direction_boundary": 6.4,
        "core_momentum": -0.151563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423229
      },
      {
        "date": "2024-12-27",
        "close": 5.04,
        "direction_boundary": 5.94,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43685
      },
      {
        "date": "2025-01-03",
        "close": 4.46,
        "direction_boundary": 6.17,
        "core_momentum": -0.277147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468983
      },
      {
        "date": "2025-01-10",
        "close": 4.58,
        "direction_boundary": 6.34,
        "core_momentum": -0.277603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469972
      },
      {
        "date": "2025-01-17",
        "close": 4.82,
        "direction_boundary": 6.24,
        "core_momentum": -0.227564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471046
      },
      {
        "date": "2025-01-24",
        "close": 4.75,
        "direction_boundary": 5.86,
        "core_momentum": -0.18942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47156
      },
      {
        "date": "2025-01-31",
        "close": 4.74,
        "direction_boundary": 5.72,
        "core_momentum": -0.171329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461624
      },
      {
        "date": "2025-02-07",
        "close": 4.81,
        "direction_boundary": 4.83,
        "core_momentum": -0.004141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461853
      },
      {
        "date": "2025-02-14",
        "close": 4.88,
        "direction_boundary": 4.51,
        "core_momentum": 0.08204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455126
      },
      {
        "date": "2025-02-21",
        "close": 4.78,
        "direction_boundary": 4.94,
        "core_momentum": -0.032389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451399
      },
      {
        "date": "2025-02-28",
        "close": 4.73,
        "direction_boundary": 5.09,
        "core_momentum": -0.070727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44737
      },
      {
        "date": "2025-03-07",
        "close": 4.74,
        "direction_boundary": 4.86,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445327
      },
      {
        "date": "2025-03-14",
        "close": 5.0,
        "direction_boundary": 5.21,
        "core_momentum": -0.040307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449789
      },
      {
        "date": "2025-03-21",
        "close": 5.05,
        "direction_boundary": 5.9,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443135
      },
      {
        "date": "2025-03-28",
        "close": 4.71,
        "direction_boundary": 7.0,
        "core_momentum": -0.327143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43943
      },
      {
        "date": "2025-04-04",
        "close": 4.77,
        "direction_boundary": 7.92,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422745
      },
      {
        "date": "2025-04-11",
        "close": 4.96,
        "direction_boundary": 7.8,
        "core_momentum": -0.364103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385557
      },
      {
        "date": "2025-04-18",
        "close": 4.8,
        "direction_boundary": 6.67,
        "core_momentum": -0.28036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38746
      },
      {
        "date": "2025-04-25",
        "close": 4.71,
        "direction_boundary": 5.92,
        "core_momentum": -0.204392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382299
      },
      {
        "date": "2025-05-02",
        "close": 4.71,
        "direction_boundary": 5.73,
        "core_momentum": -0.17801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376179
      },
      {
        "date": "2025-05-09",
        "close": 4.88,
        "direction_boundary": 5.91,
        "core_momentum": -0.174281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346234
      },
      {
        "date": "2025-05-16",
        "close": 4.91,
        "direction_boundary": 5.6,
        "core_momentum": -0.123214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335311
      },
      {
        "date": "2025-05-23",
        "close": 4.8,
        "direction_boundary": 5.43,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330435
      },
      {
        "date": "2025-05-30",
        "close": 5.02,
        "direction_boundary": 5.24,
        "core_momentum": -0.041985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318556
      },
      {
        "date": "2025-06-06",
        "close": 5.17,
        "direction_boundary": 4.82,
        "core_momentum": 0.072614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32178
      },
      {
        "date": "2025-06-13",
        "close": 5.13,
        "direction_boundary": 4.73,
        "core_momentum": 0.084567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305981
      },
      {
        "date": "2025-06-20",
        "close": 5.01,
        "direction_boundary": 4.59,
        "core_momentum": 0.091503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286301
      },
      {
        "date": "2025-06-27",
        "close": 5.16,
        "direction_boundary": 4.51,
        "core_momentum": 0.144124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270286
      },
      {
        "date": "2025-07-04",
        "close": 5.16,
        "direction_boundary": 4.38,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203884
      },
      {
        "date": "2025-07-11",
        "close": 5.19,
        "direction_boundary": 4.33,
        "core_momentum": 0.198614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201639
      },
      {
        "date": "2025-07-18",
        "close": 5.32,
        "direction_boundary": 4.17,
        "core_momentum": 0.275779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192661
      },
      {
        "date": "2025-07-25",
        "close": 5.43,
        "direction_boundary": 4.14,
        "core_momentum": 0.311594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192094
      },
      {
        "date": "2025-08-01",
        "close": 5.39,
        "direction_boundary": 4.45,
        "core_momentum": 0.211236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192633
      },
      {
        "date": "2025-08-08",
        "close": 5.43,
        "direction_boundary": 4.49,
        "core_momentum": 0.209354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192163
      },
      {
        "date": "2025-08-15",
        "close": 5.4,
        "direction_boundary": 4.26,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192126
      },
      {
        "date": "2025-08-22",
        "close": 5.74,
        "direction_boundary": 4.08,
        "core_momentum": 0.406863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204264
      },
      {
        "date": "2025-08-29",
        "close": 5.5,
        "direction_boundary": 4.29,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214425
      },
      {
        "date": "2025-09-05",
        "close": 5.52,
        "direction_boundary": 4.18,
        "core_momentum": 0.320574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214383
      },
      {
        "date": "2025-09-12",
        "close": 5.61,
        "direction_boundary": 4.14,
        "core_momentum": 0.355072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203828
      },
      {
        "date": "2025-09-19",
        "close": 5.36,
        "direction_boundary": 4.4,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215059
      },
      {
        "date": "2025-09-26",
        "close": 5.24,
        "direction_boundary": 4.79,
        "core_momentum": 0.093946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192244
      },
      {
        "date": "2025-10-03",
        "close": 5.31,
        "direction_boundary": 5.21,
        "core_momentum": 0.019194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1923
      },
      {
        "date": "2025-10-10",
        "close": 5.29,
        "direction_boundary": 4.58,
        "core_momentum": 0.155022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185802
      },
      {
        "date": "2025-10-17",
        "close": 5.51,
        "direction_boundary": 4.69,
        "core_momentum": 0.17484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18587
      },
      {
        "date": "2025-10-24",
        "close": 5.61,
        "direction_boundary": 4.92,
        "core_momentum": 0.140244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183276
      },
      {
        "date": "2025-10-31",
        "close": 5.73,
        "direction_boundary": 5.15,
        "core_momentum": 0.112621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184071
      },
      {
        "date": "2025-11-07",
        "close": 6.08,
        "direction_boundary": 5.73,
        "core_momentum": 0.061082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193999
      },
      {
        "date": "2025-11-14",
        "close": 6.26,
        "direction_boundary": 5.36,
        "core_momentum": 0.16791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196068
      },
      {
        "date": "2025-11-21",
        "close": 6.13,
        "direction_boundary": 5.11,
        "core_momentum": 0.199609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195535
      },
      {
        "date": "2025-11-28",
        "close": 6.05,
        "direction_boundary": 5.51,
        "core_momentum": 0.098004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191009
      },
      {
        "date": "2025-12-05",
        "close": 6.46,
        "direction_boundary": 5.52,
        "core_momentum": 0.17029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205456
      },
      {
        "date": "2025-12-12",
        "close": 6.43,
        "direction_boundary": 5.9,
        "core_momentum": 0.089831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205006
      },
      {
        "date": "2025-12-19",
        "close": 6.37,
        "direction_boundary": 5.43,
        "core_momentum": 0.173112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201421
      },
      {
        "date": "2025-12-26",
        "close": 6.07,
        "direction_boundary": 5.04,
        "core_momentum": 0.204365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214223
      },
      {
        "date": "2026-01-02",
        "close": 6.28,
        "direction_boundary": 4.46,
        "core_momentum": 0.408072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217408
      },
      {
        "date": "2026-01-09",
        "close": 7.4,
        "direction_boundary": 4.58,
        "core_momentum": 0.615721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307166
      },
      {
        "date": "2026-01-16",
        "close": 7.43,
        "direction_boundary": 4.82,
        "core_momentum": 0.541494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307012
      },
      {
        "date": "2026-01-23",
        "close": 7.62,
        "direction_boundary": 4.75,
        "core_momentum": 0.604211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307321
      },
      {
        "date": "2026-01-30",
        "close": 7.39,
        "direction_boundary": 4.74,
        "core_momentum": 0.559072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312067
      },
      {
        "date": "2026-02-06",
        "close": 7.11,
        "direction_boundary": 4.81,
        "core_momentum": 0.47817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319893
      },
      {
        "date": "2026-02-13",
        "close": 7.16,
        "direction_boundary": 4.88,
        "core_momentum": 0.467213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319118
      },
      {
        "date": "2026-02-27",
        "close": 7.31,
        "direction_boundary": 4.78,
        "core_momentum": 0.529289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31123
      },
      {
        "date": "2026-03-06",
        "close": 6.85,
        "direction_boundary": 4.73,
        "core_momentum": 0.448203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320086
      },
      {
        "date": "2026-03-13",
        "close": 6.61,
        "direction_boundary": 4.74,
        "core_momentum": 0.394515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325854
      },
      {
        "date": "2026-03-20",
        "close": 6.29,
        "direction_boundary": 5.0,
        "core_momentum": 0.258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334774
      },
      {
        "date": "2026-03-27",
        "close": 6.64,
        "direction_boundary": 5.05,
        "core_momentum": 0.314851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333559
      },
      {
        "date": "2026-04-03",
        "close": 6.79,
        "direction_boundary": 4.71,
        "core_momentum": 0.441614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331054
      },
      {
        "date": "2026-04-10",
        "close": 6.65,
        "direction_boundary": 4.77,
        "core_momentum": 0.39413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33374
      },
      {
        "date": "2026-04-17",
        "close": 6.38,
        "direction_boundary": 4.96,
        "core_momentum": 0.28629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340566
      },
      {
        "date": "2026-04-24",
        "close": 6.2,
        "direction_boundary": 4.8,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340488
      },
      {
        "date": "2026-05-01",
        "close": 6.1,
        "direction_boundary": 4.71,
        "core_momentum": 0.295117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341094
      },
      {
        "date": "2026-05-08",
        "close": 6.29,
        "direction_boundary": 4.71,
        "core_momentum": 0.335456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342347
      },
      {
        "date": "2026-05-15",
        "close": 5.85,
        "direction_boundary": 4.88,
        "core_momentum": 0.19877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3482
      },
      {
        "date": "2026-05-22",
        "close": 5.56,
        "direction_boundary": 4.91,
        "core_momentum": 0.132383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351773
      },
      {
        "date": "2026-05-29",
        "close": 5.51,
        "direction_boundary": 4.8,
        "core_momentum": 0.147917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351046
      },
      {
        "date": "2026-06-05",
        "close": 5.26,
        "direction_boundary": 5.02,
        "core_momentum": 0.047809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355765
      },
      {
        "date": "2026-06-12",
        "close": 5.07,
        "direction_boundary": 5.17,
        "core_momentum": -0.019342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343027
      },
      {
        "date": "2026-06-19",
        "close": 4.77,
        "direction_boundary": 5.13,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350315
      },
      {
        "date": "2026-06-26",
        "close": 4.42,
        "direction_boundary": 5.01,
        "core_momentum": -0.117764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361587
      },
      {
        "date": "2026-07-03",
        "close": 4.57,
        "direction_boundary": 5.16,
        "core_momentum": -0.114341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363861
      },
      {
        "date": "2026-07-10",
        "close": 4.46,
        "direction_boundary": 5.16,
        "core_momentum": -0.135659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35841
      },
      {
        "date": "2026-07-17",
        "close": 4.88,
        "direction_boundary": 5.19,
        "core_momentum": -0.05973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294053
      },
      {
        "date": "2026-07-24",
        "close": 4.73,
        "direction_boundary": 5.32,
        "core_momentum": -0.110902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293308
      },
      {
        "date": "2026-07-31",
        "close": 5.15,
        "direction_boundary": 5.43,
        "core_momentum": -0.051565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321107
      },
      {
        "date": "2026-08-07",
        "close": 5.28,
        "direction_boundary": 5.39,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32494
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.42,
        "volume": 230124465
      },
      {
        "date": "2023-08-04",
        "close": 6.58,
        "volume": 216657251
      },
      {
        "date": "2023-08-11",
        "close": 6.11,
        "volume": 192629866
      },
      {
        "date": "2023-08-18",
        "close": 6.6,
        "volume": 204637248
      },
      {
        "date": "2023-08-25",
        "close": 9.21,
        "volume": 367395136
      },
      {
        "date": "2023-09-01",
        "close": 8.86,
        "volume": 787123604
      },
      {
        "date": "2023-09-08",
        "close": 7.76,
        "volume": 554145856
      },
      {
        "date": "2023-09-15",
        "close": 7.48,
        "volume": 369441003
      },
      {
        "date": "2023-09-22",
        "close": 7.64,
        "volume": 219024970
      },
      {
        "date": "2023-09-29",
        "close": 7.71,
        "volume": 202948312
      },
      {
        "date": "2023-10-13",
        "close": 6.8,
        "volume": 225400329
      },
      {
        "date": "2023-10-20",
        "close": 6.41,
        "volume": 128809765
      },
      {
        "date": "2023-10-27",
        "close": 6.45,
        "volume": 103610566
      },
      {
        "date": "2023-11-03",
        "close": 6.6,
        "volume": 264426226
      },
      {
        "date": "2023-11-10",
        "close": 6.51,
        "volume": 131551980
      },
      {
        "date": "2023-11-17",
        "close": 6.54,
        "volume": 83447332
      },
      {
        "date": "2023-11-24",
        "close": 6.98,
        "volume": 220559915
      },
      {
        "date": "2023-12-01",
        "close": 7.29,
        "volume": 501502282
      },
      {
        "date": "2023-12-08",
        "close": 6.99,
        "volume": 346848279
      },
      {
        "date": "2023-12-15",
        "close": 6.4,
        "volume": 185365009
      },
      {
        "date": "2023-12-22",
        "close": 5.94,
        "volume": 111804233
      },
      {
        "date": "2023-12-29",
        "close": 6.17,
        "volume": 119201488
      },
      {
        "date": "2024-01-05",
        "close": 6.34,
        "volume": 203867723
      },
      {
        "date": "2024-01-12",
        "close": 6.24,
        "volume": 134563971
      },
      {
        "date": "2024-01-19",
        "close": 5.86,
        "volume": 119507945
      },
      {
        "date": "2024-01-26",
        "close": 5.72,
        "volume": 116510247
      },
      {
        "date": "2024-02-02",
        "close": 4.83,
        "volume": 93411282
      },
      {
        "date": "2024-02-09",
        "close": 4.51,
        "volume": 121461000
      },
      {
        "date": "2024-02-23",
        "close": 4.94,
        "volume": 113730830
      },
      {
        "date": "2024-03-01",
        "close": 5.09,
        "volume": 157745387
      },
      {
        "date": "2024-03-08",
        "close": 4.86,
        "volume": 81313663
      },
      {
        "date": "2024-03-15",
        "close": 5.21,
        "volume": 108133546
      },
      {
        "date": "2024-03-22",
        "close": 5.9,
        "volume": 332493604
      },
      {
        "date": "2024-03-29",
        "close": 7.0,
        "volume": 447191026
      },
      {
        "date": "2024-04-05",
        "close": 7.92,
        "volume": 320952765
      },
      {
        "date": "2024-04-12",
        "close": 7.8,
        "volume": 566772934
      },
      {
        "date": "2024-04-19",
        "close": 6.67,
        "volume": 324406116
      },
      {
        "date": "2024-04-26",
        "close": 5.92,
        "volume": 253973357
      },
      {
        "date": "2024-05-03",
        "close": 5.73,
        "volume": 91859316
      },
      {
        "date": "2024-05-10",
        "close": 5.91,
        "volume": 259304525
      },
      {
        "date": "2024-05-17",
        "close": 5.6,
        "volume": 188791570
      },
      {
        "date": "2024-05-24",
        "close": 5.43,
        "volume": 112278652
      },
      {
        "date": "2024-05-31",
        "close": 5.24,
        "volume": 75053179
      },
      {
        "date": "2024-06-07",
        "close": 4.82,
        "volume": 137761058
      },
      {
        "date": "2024-06-14",
        "close": 4.73,
        "volume": 54597482
      },
      {
        "date": "2024-06-21",
        "close": 4.59,
        "volume": 52733200
      },
      {
        "date": "2024-06-28",
        "close": 4.51,
        "volume": 88630448
      },
      {
        "date": "2024-07-05",
        "close": 4.38,
        "volume": 59880885
      },
      {
        "date": "2024-07-12",
        "close": 4.33,
        "volume": 66787231
      },
      {
        "date": "2024-07-19",
        "close": 4.17,
        "volume": 43980046
      },
      {
        "date": "2024-07-26",
        "close": 4.14,
        "volume": 60177858
      },
      {
        "date": "2024-08-02",
        "close": 4.45,
        "volume": 78460732
      },
      {
        "date": "2024-08-09",
        "close": 4.49,
        "volume": 115935777
      },
      {
        "date": "2024-08-16",
        "close": 4.26,
        "volume": 77806761
      },
      {
        "date": "2024-08-23",
        "close": 4.08,
        "volume": 70968400
      },
      {
        "date": "2024-08-30",
        "close": 4.29,
        "volume": 69446422
      },
      {
        "date": "2024-09-06",
        "close": 4.18,
        "volume": 49888916
      },
      {
        "date": "2024-09-13",
        "close": 4.14,
        "volume": 55461512
      },
      {
        "date": "2024-09-20",
        "close": 4.4,
        "volume": 79845512
      },
      {
        "date": "2024-09-27",
        "close": 4.79,
        "volume": 124378271
      },
      {
        "date": "2024-10-04",
        "close": 5.21,
        "volume": 63590278
      },
      {
        "date": "2024-10-11",
        "close": 4.58,
        "volume": 169017965
      },
      {
        "date": "2024-10-18",
        "close": 4.69,
        "volume": 97908954
      },
      {
        "date": "2024-10-25",
        "close": 4.92,
        "volume": 121756985
      },
      {
        "date": "2024-11-01",
        "close": 5.15,
        "volume": 176042820
      },
      {
        "date": "2024-11-08",
        "close": 5.73,
        "volume": 290664509
      },
      {
        "date": "2024-11-15",
        "close": 5.36,
        "volume": 191290379
      },
      {
        "date": "2024-11-22",
        "close": 5.11,
        "volume": 94965200
      },
      {
        "date": "2024-11-29",
        "close": 5.51,
        "volume": 140977201
      },
      {
        "date": "2024-12-06",
        "close": 5.52,
        "volume": 153720881
      },
      {
        "date": "2024-12-13",
        "close": 5.9,
        "volume": 317312365
      },
      {
        "date": "2024-12-20",
        "close": 5.43,
        "volume": 153060946
      },
      {
        "date": "2024-12-27",
        "close": 5.04,
        "volume": 150427433
      },
      {
        "date": "2025-01-03",
        "close": 4.46,
        "volume": 77340366
      },
      {
        "date": "2025-01-10",
        "close": 4.58,
        "volume": 167456300
      },
      {
        "date": "2025-01-17",
        "close": 4.82,
        "volume": 192667040
      },
      {
        "date": "2025-01-24",
        "close": 4.75,
        "volume": 80988583
      },
      {
        "date": "2025-01-31",
        "close": 4.74,
        "volume": 9014800
      },
      {
        "date": "2025-02-07",
        "close": 4.81,
        "volume": 40713920
      },
      {
        "date": "2025-02-14",
        "close": 4.88,
        "volume": 94655692
      },
      {
        "date": "2025-02-21",
        "close": 4.78,
        "volume": 80598728
      },
      {
        "date": "2025-02-28",
        "close": 4.73,
        "volume": 82564681
      },
      {
        "date": "2025-03-07",
        "close": 4.74,
        "volume": 52137932
      },
      {
        "date": "2025-03-14",
        "close": 5.0,
        "volume": 111594498
      },
      {
        "date": "2025-03-21",
        "close": 5.05,
        "volume": 141725656
      },
      {
        "date": "2025-03-28",
        "close": 4.71,
        "volume": 93597836
      },
      {
        "date": "2025-04-04",
        "close": 4.77,
        "volume": 41667292
      },
      {
        "date": "2025-04-11",
        "close": 4.96,
        "volume": 181492610
      },
      {
        "date": "2025-04-18",
        "close": 4.8,
        "volume": 119110932
      },
      {
        "date": "2025-04-25",
        "close": 4.71,
        "volume": 57697754
      },
      {
        "date": "2025-05-02",
        "close": 4.71,
        "volume": 30207201
      },
      {
        "date": "2025-05-09",
        "close": 4.88,
        "volume": 48812593
      },
      {
        "date": "2025-05-16",
        "close": 4.91,
        "volume": 63210762
      },
      {
        "date": "2025-05-23",
        "close": 4.8,
        "volume": 58867874
      },
      {
        "date": "2025-05-30",
        "close": 5.02,
        "volume": 76373622
      },
      {
        "date": "2025-06-06",
        "close": 5.17,
        "volume": 98037721
      },
      {
        "date": "2025-06-13",
        "close": 5.13,
        "volume": 84906122
      },
      {
        "date": "2025-06-20",
        "close": 5.01,
        "volume": 61731850
      },
      {
        "date": "2025-06-27",
        "close": 5.16,
        "volume": 55808489
      },
      {
        "date": "2025-07-04",
        "close": 5.16,
        "volume": 170140114
      },
      {
        "date": "2025-07-11",
        "close": 5.19,
        "volume": 69331704
      },
      {
        "date": "2025-07-18",
        "close": 5.32,
        "volume": 81667746
      },
      {
        "date": "2025-07-25",
        "close": 5.43,
        "volume": 77950289
      },
      {
        "date": "2025-08-01",
        "close": 5.39,
        "volume": 117821656
      },
      {
        "date": "2025-08-08",
        "close": 5.43,
        "volume": 74011552
      },
      {
        "date": "2025-08-15",
        "close": 5.4,
        "volume": 79063829
      },
      {
        "date": "2025-08-22",
        "close": 5.74,
        "volume": 187224423
      },
      {
        "date": "2025-08-29",
        "close": 5.5,
        "volume": 118304570
      },
      {
        "date": "2025-09-05",
        "close": 5.52,
        "volume": 102230197
      },
      {
        "date": "2025-09-12",
        "close": 5.61,
        "volume": 75511037
      },
      {
        "date": "2025-09-19",
        "close": 5.36,
        "volume": 89920213
      },
      {
        "date": "2025-09-26",
        "close": 5.24,
        "volume": 59362253
      },
      {
        "date": "2025-10-03",
        "close": 5.31,
        "volume": 19183454
      },
      {
        "date": "2025-10-10",
        "close": 5.29,
        "volume": 24291702
      },
      {
        "date": "2025-10-17",
        "close": 5.51,
        "volume": 97931116
      },
      {
        "date": "2025-10-24",
        "close": 5.61,
        "volume": 75028084
      },
      {
        "date": "2025-10-31",
        "close": 5.73,
        "volume": 70828483
      },
      {
        "date": "2025-11-07",
        "close": 6.08,
        "volume": 81633977
      },
      {
        "date": "2025-11-14",
        "close": 6.26,
        "volume": 96260145
      },
      {
        "date": "2025-11-21",
        "close": 6.13,
        "volume": 485391014
      },
      {
        "date": "2025-11-28",
        "close": 6.05,
        "volume": 230838492
      },
      {
        "date": "2025-12-05",
        "close": 6.46,
        "volume": 134796595
      },
      {
        "date": "2025-12-12",
        "close": 6.43,
        "volume": 107343940
      },
      {
        "date": "2025-12-19",
        "close": 6.37,
        "volume": 88054687
      },
      {
        "date": "2025-12-26",
        "close": 6.07,
        "volume": 83041490
      },
      {
        "date": "2026-01-02",
        "close": 6.28,
        "volume": 60237626
      },
      {
        "date": "2026-01-09",
        "close": 7.4,
        "volume": 204178615
      },
      {
        "date": "2026-01-16",
        "close": 7.43,
        "volume": 249773347
      },
      {
        "date": "2026-01-23",
        "close": 7.62,
        "volume": 181525107
      },
      {
        "date": "2026-01-30",
        "close": 7.39,
        "volume": 148401205
      },
      {
        "date": "2026-02-06",
        "close": 7.11,
        "volume": 88861930
      },
      {
        "date": "2026-02-13",
        "close": 7.16,
        "volume": 104159700
      },
      {
        "date": "2026-02-27",
        "close": 7.31,
        "volume": 80204092
      },
      {
        "date": "2026-03-06",
        "close": 6.85,
        "volume": 103140657
      },
      {
        "date": "2026-03-13",
        "close": 6.61,
        "volume": 63780698
      },
      {
        "date": "2026-03-20",
        "close": 6.29,
        "volume": 66372571
      },
      {
        "date": "2026-03-27",
        "close": 6.64,
        "volume": 125968234
      },
      {
        "date": "2026-04-03",
        "close": 6.79,
        "volume": 117716203
      },
      {
        "date": "2026-04-10",
        "close": 6.65,
        "volume": 109028767
      },
      {
        "date": "2026-04-17",
        "close": 6.38,
        "volume": 96953143
      },
      {
        "date": "2026-04-24",
        "close": 6.2,
        "volume": 78443949
      },
      {
        "date": "2026-05-01",
        "close": 6.1,
        "volume": 52702719
      },
      {
        "date": "2026-05-08",
        "close": 6.29,
        "volume": 60458838
      },
      {
        "date": "2026-05-15",
        "close": 5.85,
        "volume": 76545121
      },
      {
        "date": "2026-05-22",
        "close": 5.56,
        "volume": 68419045
      },
      {
        "date": "2026-05-29",
        "close": 5.51,
        "volume": 69109244
      },
      {
        "date": "2026-06-05",
        "close": 5.26,
        "volume": 10850610
      },
      {
        "date": "2026-06-12",
        "close": 5.07,
        "volume": 12224800
      },
      {
        "date": "2026-06-19",
        "close": 4.77,
        "volume": 44825915
      },
      {
        "date": "2026-06-26",
        "close": 4.42,
        "volume": 11440625
      },
      {
        "date": "2026-07-03",
        "close": 4.57,
        "volume": 14751000
      },
      {
        "date": "2026-07-10",
        "close": 4.46,
        "volume": 55090027
      },
      {
        "date": "2026-07-17",
        "close": 4.88,
        "volume": 162489326
      },
      {
        "date": "2026-07-24",
        "close": 4.73,
        "volume": 167960403
      },
      {
        "date": "2026-07-31",
        "close": 5.15,
        "volume": 122028219
      },
      {
        "date": "2026-08-07",
        "close": 5.28,
        "volume": 85275564
      }
    ],
    "sharemaestro_context": {
      "trend": 6.057667,
      "fair_value": 5.645833,
      "market_activity": -34.166208,
      "market_dynamics": -0.286726,
      "relative_strength": -10.50207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.019194,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": 0.014348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.223602,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.223602,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.071269,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.059695,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.065041,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.089732,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": -0.009091
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.121667
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.051282
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.206573
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.113178
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.078675
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.183051
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.016913
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.050209
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.017408
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.04142
      }
    ]
  }
}