{
  "ticker": {
    "uuid": "544900e7-9a14-49a0-b03e-5eef2f349d9e",
    "symbol": "ALOKW",
    "name": "Groupe OKwind Soci\u00e9t\u00e9 anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.265,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.438,
    "boundary_margin": -0.815716,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.082589,
    "volatility_stability": 1.0614,
    "risk_context": 0.0924,
    "current_regime": {
      "move": -0.98648,
      "interruption": 0.855319,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.605,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 81.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.299999,
        "direction_boundary": 11.0,
        "core_momentum": 1.027273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445192
      },
      {
        "date": "2023-08-25",
        "close": 22.700001,
        "direction_boundary": 11.28,
        "core_momentum": 1.012411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443196
      },
      {
        "date": "2023-09-01",
        "close": 22.1,
        "direction_boundary": 14.392,
        "core_momentum": 0.535575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405221
      },
      {
        "date": "2023-09-08",
        "close": 21.0,
        "direction_boundary": 14.622,
        "core_momentum": 0.436192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39082
      },
      {
        "date": "2023-09-15",
        "close": 18.6,
        "direction_boundary": 14.4,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42435
      },
      {
        "date": "2023-09-22",
        "close": 21.200001,
        "direction_boundary": 12.35,
        "core_momentum": 0.716599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462856
      },
      {
        "date": "2023-09-29",
        "close": 19.5,
        "direction_boundary": 12.406,
        "core_momentum": 0.57182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477713
      },
      {
        "date": "2023-10-06",
        "close": 18.700001,
        "direction_boundary": 12.5,
        "core_momentum": 0.496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469245
      },
      {
        "date": "2023-10-13",
        "close": 17.75,
        "direction_boundary": 13.3,
        "core_momentum": 0.334586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469486
      },
      {
        "date": "2023-10-20",
        "close": 20.299999,
        "direction_boundary": 13.4,
        "core_momentum": 0.514925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484681
      },
      {
        "date": "2023-10-27",
        "close": 21.5,
        "direction_boundary": 13.5,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486546
      },
      {
        "date": "2023-11-03",
        "close": 20.299999,
        "direction_boundary": 13.546,
        "core_momentum": 0.498597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493347
      },
      {
        "date": "2023-11-10",
        "close": 20.6,
        "direction_boundary": 13.322,
        "core_momentum": 0.546314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493226
      },
      {
        "date": "2023-11-17",
        "close": 20.6,
        "direction_boundary": 13.4,
        "core_momentum": 0.537313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439441
      },
      {
        "date": "2023-11-24",
        "close": 20.799999,
        "direction_boundary": 13.52,
        "core_momentum": 0.538461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42292
      },
      {
        "date": "2023-12-01",
        "close": 20.5,
        "direction_boundary": 13.47,
        "core_momentum": 0.521901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42074
      },
      {
        "date": "2023-12-08",
        "close": 20.0,
        "direction_boundary": 13.42,
        "core_momentum": 0.490313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416674
      },
      {
        "date": "2023-12-15",
        "close": 19.799999,
        "direction_boundary": 13.4,
        "core_momentum": 0.477612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410933
      },
      {
        "date": "2023-12-22",
        "close": 19.65,
        "direction_boundary": 13.35,
        "core_momentum": 0.47191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410687
      },
      {
        "date": "2023-12-29",
        "close": 19.6,
        "direction_boundary": 13.48,
        "core_momentum": 0.454006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410314
      },
      {
        "date": "2024-01-05",
        "close": 19.9,
        "direction_boundary": 13.25,
        "core_momentum": 0.501887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40944
      },
      {
        "date": "2024-01-12",
        "close": 20.4,
        "direction_boundary": 13.5,
        "core_momentum": 0.511111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412016
      },
      {
        "date": "2024-01-19",
        "close": 19.6,
        "direction_boundary": 13.42,
        "core_momentum": 0.460507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413826
      },
      {
        "date": "2024-01-26",
        "close": 20.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41014
      },
      {
        "date": "2024-02-02",
        "close": 19.1,
        "direction_boundary": 15.2,
        "core_momentum": 0.256579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41217
      },
      {
        "date": "2024-02-09",
        "close": 19.35,
        "direction_boundary": 15.75,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413332
      },
      {
        "date": "2024-02-16",
        "close": 18.549999,
        "direction_boundary": 19.035999,
        "core_momentum": -0.025531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396186
      },
      {
        "date": "2024-02-23",
        "close": 19.049999,
        "direction_boundary": 19.77,
        "core_momentum": -0.036419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397479
      },
      {
        "date": "2024-03-01",
        "close": 20.0,
        "direction_boundary": 22.57,
        "core_momentum": -0.113868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403594
      },
      {
        "date": "2024-03-08",
        "close": 20.0,
        "direction_boundary": 20.6,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397817
      },
      {
        "date": "2024-03-15",
        "close": 20.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.35858
      },
      {
        "date": "2024-03-22",
        "close": 20.200001,
        "direction_boundary": 20.254999,
        "core_momentum": -0.002715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30784
      },
      {
        "date": "2024-03-29",
        "close": 20.1,
        "direction_boundary": 20.125,
        "core_momentum": -0.001242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284517
      },
      {
        "date": "2024-04-05",
        "close": 18.52,
        "direction_boundary": 21.6,
        "core_momentum": -0.142593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301511
      },
      {
        "date": "2024-04-12",
        "close": 19.9,
        "direction_boundary": 22.4,
        "core_momentum": -0.111607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307902
      },
      {
        "date": "2024-04-19",
        "close": 19.540001,
        "direction_boundary": 20.0,
        "core_momentum": -0.023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245613
      },
      {
        "date": "2024-04-26",
        "close": 19.9,
        "direction_boundary": 19.15,
        "core_momentum": 0.039164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232481
      },
      {
        "date": "2024-05-03",
        "close": 19.0,
        "direction_boundary": 19.549999,
        "core_momentum": -0.028133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227722
      },
      {
        "date": "2024-05-10",
        "close": 19.32,
        "direction_boundary": 19.299999,
        "core_momentum": 0.001036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228046
      },
      {
        "date": "2024-05-17",
        "close": 19.6,
        "direction_boundary": 22.6,
        "core_momentum": -0.132743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229227
      },
      {
        "date": "2024-05-24",
        "close": 19.4,
        "direction_boundary": 24.5,
        "core_momentum": -0.208163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22888
      },
      {
        "date": "2024-05-31",
        "close": 20.35,
        "direction_boundary": 25.1,
        "core_momentum": -0.189243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238546
      },
      {
        "date": "2024-06-07",
        "close": 23.4,
        "direction_boundary": 26.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304631
      },
      {
        "date": "2024-06-14",
        "close": 18.52,
        "direction_boundary": 27.0,
        "core_momentum": -0.314074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45117
      },
      {
        "date": "2024-06-21",
        "close": 19.0,
        "direction_boundary": 26.4,
        "core_momentum": -0.280303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452775
      },
      {
        "date": "2024-06-28",
        "close": 18.200001,
        "direction_boundary": 26.5,
        "core_momentum": -0.313208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456462
      },
      {
        "date": "2024-07-05",
        "close": 18.299999,
        "direction_boundary": 25.4,
        "core_momentum": -0.279528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455893
      },
      {
        "date": "2024-07-12",
        "close": 18.84,
        "direction_boundary": 25.4,
        "core_momentum": -0.258268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456456
      },
      {
        "date": "2024-07-19",
        "close": 19.1,
        "direction_boundary": 24.799999,
        "core_momentum": -0.229839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45383
      },
      {
        "date": "2024-07-26",
        "close": 13.58,
        "direction_boundary": 25.799999,
        "core_momentum": -0.473643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652957
      },
      {
        "date": "2024-08-02",
        "close": 12.6,
        "direction_boundary": 25.0,
        "core_momentum": -0.496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656925
      },
      {
        "date": "2024-08-09",
        "close": 12.6,
        "direction_boundary": 24.6,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656024
      },
      {
        "date": "2024-08-16",
        "close": 12.7,
        "direction_boundary": 22.299999,
        "core_momentum": -0.430493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655776
      },
      {
        "date": "2024-08-23",
        "close": 12.8,
        "direction_boundary": 22.700001,
        "core_momentum": -0.436123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653934
      },
      {
        "date": "2024-08-30",
        "close": 12.54,
        "direction_boundary": 22.1,
        "core_momentum": -0.432579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647407
      },
      {
        "date": "2024-09-06",
        "close": 12.02,
        "direction_boundary": 21.0,
        "core_momentum": -0.427619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647721
      },
      {
        "date": "2024-09-13",
        "close": 11.84,
        "direction_boundary": 18.6,
        "core_momentum": -0.363441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647147
      },
      {
        "date": "2024-09-20",
        "close": 12.3,
        "direction_boundary": 21.200001,
        "core_momentum": -0.419811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650936
      },
      {
        "date": "2024-09-27",
        "close": 11.96,
        "direction_boundary": 19.5,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650721
      },
      {
        "date": "2024-10-04",
        "close": 10.48,
        "direction_boundary": 18.700001,
        "core_momentum": -0.439572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663873
      },
      {
        "date": "2024-10-11",
        "close": 8.2,
        "direction_boundary": 17.75,
        "core_momentum": -0.538028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717809
      },
      {
        "date": "2024-10-18",
        "close": 6.49,
        "direction_boundary": 20.299999,
        "core_momentum": -0.680296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768758
      },
      {
        "date": "2024-10-25",
        "close": 6.0,
        "direction_boundary": 21.5,
        "core_momentum": -0.72093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765193
      },
      {
        "date": "2024-11-01",
        "close": 5.62,
        "direction_boundary": 20.299999,
        "core_momentum": -0.723153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765662
      },
      {
        "date": "2024-11-08",
        "close": 4.795,
        "direction_boundary": 20.6,
        "core_momentum": -0.767233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775138
      },
      {
        "date": "2024-11-15",
        "close": 4.88,
        "direction_boundary": 20.6,
        "core_momentum": -0.763107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775709
      },
      {
        "date": "2024-11-22",
        "close": 5.17,
        "direction_boundary": 20.799999,
        "core_momentum": -0.751442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788901
      },
      {
        "date": "2024-11-29",
        "close": 5.31,
        "direction_boundary": 20.5,
        "core_momentum": -0.740976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784154
      },
      {
        "date": "2024-12-06",
        "close": 4.755,
        "direction_boundary": 20.0,
        "core_momentum": -0.76225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737409
      },
      {
        "date": "2024-12-13",
        "close": 5.05,
        "direction_boundary": 19.799999,
        "core_momentum": -0.744949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712079
      },
      {
        "date": "2024-12-20",
        "close": 4.86,
        "direction_boundary": 19.65,
        "core_momentum": -0.752672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703983
      },
      {
        "date": "2024-12-27",
        "close": 4.86,
        "direction_boundary": 19.6,
        "core_momentum": -0.752041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707652
      },
      {
        "date": "2025-01-03",
        "close": 5.14,
        "direction_boundary": 19.9,
        "core_momentum": -0.741709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719066
      },
      {
        "date": "2025-01-10",
        "close": 5.2,
        "direction_boundary": 20.4,
        "core_momentum": -0.745098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715679
      },
      {
        "date": "2025-01-17",
        "close": 4.84,
        "direction_boundary": 19.6,
        "core_momentum": -0.753061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710373
      },
      {
        "date": "2025-01-24",
        "close": 3.3,
        "direction_boundary": 20.0,
        "core_momentum": -0.835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745873
      },
      {
        "date": "2025-01-31",
        "close": 2.525,
        "direction_boundary": 19.1,
        "core_momentum": -0.867801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802245
      },
      {
        "date": "2025-02-07",
        "close": 2.64,
        "direction_boundary": 19.35,
        "core_momentum": -0.863566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811434
      },
      {
        "date": "2025-02-14",
        "close": 2.495,
        "direction_boundary": 18.549999,
        "core_momentum": -0.865499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805531
      },
      {
        "date": "2025-02-21",
        "close": 2.05,
        "direction_boundary": 19.049999,
        "core_momentum": -0.892388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819503
      },
      {
        "date": "2025-02-28",
        "close": 1.76,
        "direction_boundary": 20.0,
        "core_momentum": -0.912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823853
      },
      {
        "date": "2025-03-07",
        "close": 1.9,
        "direction_boundary": 20.0,
        "core_momentum": -0.905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849525
      },
      {
        "date": "2025-03-14",
        "close": 2.06,
        "direction_boundary": 20.0,
        "core_momentum": -0.897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872257
      },
      {
        "date": "2025-03-21",
        "close": 1.816,
        "direction_boundary": 20.200001,
        "core_momentum": -0.910099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862245
      },
      {
        "date": "2025-03-28",
        "close": 1.806,
        "direction_boundary": 20.1,
        "core_momentum": -0.910149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865183
      },
      {
        "date": "2025-04-04",
        "close": 1.994,
        "direction_boundary": 18.52,
        "core_momentum": -0.892333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892394
      },
      {
        "date": "2025-04-11",
        "close": 2.25,
        "direction_boundary": 19.9,
        "core_momentum": -0.886935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887874
      },
      {
        "date": "2025-04-18",
        "close": 1.978,
        "direction_boundary": 19.540001,
        "core_momentum": -0.898772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855673
      },
      {
        "date": "2025-04-25",
        "close": 1.57,
        "direction_boundary": 19.9,
        "core_momentum": -0.921106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892702
      },
      {
        "date": "2025-05-02",
        "close": 1.64,
        "direction_boundary": 19.0,
        "core_momentum": -0.913684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902074
      },
      {
        "date": "2025-05-09",
        "close": 1.53,
        "direction_boundary": 19.32,
        "core_momentum": -0.920807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888416
      },
      {
        "date": "2025-05-16",
        "close": 1.568,
        "direction_boundary": 19.6,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889432
      },
      {
        "date": "2025-05-23",
        "close": 1.69,
        "direction_boundary": 19.4,
        "core_momentum": -0.912887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893663
      },
      {
        "date": "2025-05-30",
        "close": 1.922,
        "direction_boundary": 20.35,
        "core_momentum": -0.905553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920345
      },
      {
        "date": "2025-06-06",
        "close": 2.035,
        "direction_boundary": 23.4,
        "core_momentum": -0.913034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923699
      },
      {
        "date": "2025-06-13",
        "close": 2.18,
        "direction_boundary": 18.52,
        "core_momentum": -0.882289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925511
      },
      {
        "date": "2025-06-20",
        "close": 2.4,
        "direction_boundary": 19.0,
        "core_momentum": -0.873684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942395
      },
      {
        "date": "2025-06-27",
        "close": 2.445,
        "direction_boundary": 18.200001,
        "core_momentum": -0.865659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943816
      },
      {
        "date": "2025-07-04",
        "close": 2.3,
        "direction_boundary": 18.299999,
        "core_momentum": -0.874317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93731
      },
      {
        "date": "2025-07-11",
        "close": 2.2,
        "direction_boundary": 18.84,
        "core_momentum": -0.883227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935444
      },
      {
        "date": "2025-07-18",
        "close": 2.165,
        "direction_boundary": 19.1,
        "core_momentum": -0.886649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934029
      },
      {
        "date": "2025-07-25",
        "close": 1.45,
        "direction_boundary": 13.58,
        "core_momentum": -0.893225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947724
      },
      {
        "date": "2025-08-01",
        "close": 1.48,
        "direction_boundary": 12.6,
        "core_momentum": -0.88254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886443
      },
      {
        "date": "2025-08-08",
        "close": 1.438,
        "direction_boundary": 12.6,
        "core_momentum": -0.885873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881494
      },
      {
        "date": "2025-08-15",
        "close": 1.398,
        "direction_boundary": 12.7,
        "core_momentum": -0.889921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88024
      },
      {
        "date": "2025-08-22",
        "close": 1.32,
        "direction_boundary": 12.8,
        "core_momentum": -0.896875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845656
      },
      {
        "date": "2025-08-29",
        "close": 1.29,
        "direction_boundary": 12.54,
        "core_momentum": -0.897129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822888
      },
      {
        "date": "2025-09-05",
        "close": 1.17,
        "direction_boundary": 12.02,
        "core_momentum": -0.902662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820875
      },
      {
        "date": "2025-09-12",
        "close": 1.104,
        "direction_boundary": 11.84,
        "core_momentum": -0.906757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809727
      },
      {
        "date": "2025-09-19",
        "close": 1.29,
        "direction_boundary": 12.3,
        "core_momentum": -0.895122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83264
      },
      {
        "date": "2025-09-26",
        "close": 1.25,
        "direction_boundary": 11.96,
        "core_momentum": -0.895485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832943
      },
      {
        "date": "2025-10-03",
        "close": 1.17,
        "direction_boundary": 10.48,
        "core_momentum": -0.888359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81944
      },
      {
        "date": "2025-10-10",
        "close": 1.142,
        "direction_boundary": 8.2,
        "core_momentum": -0.860732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793703
      },
      {
        "date": "2025-10-17",
        "close": 1.112,
        "direction_boundary": 6.49,
        "core_momentum": -0.828659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77977
      },
      {
        "date": "2025-10-24",
        "close": 0.657,
        "direction_boundary": 6.0,
        "core_momentum": -0.8905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011082
      },
      {
        "date": "2025-10-31",
        "close": 0.5,
        "direction_boundary": 5.62,
        "core_momentum": -0.911032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057101
      },
      {
        "date": "2025-11-07",
        "close": 0.579,
        "direction_boundary": 4.795,
        "core_momentum": -0.879249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089386
      },
      {
        "date": "2025-11-14",
        "close": 0.57,
        "direction_boundary": 4.88,
        "core_momentum": -0.883197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086239
      },
      {
        "date": "2025-11-21",
        "close": 0.54,
        "direction_boundary": 5.17,
        "core_momentum": -0.895551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073859
      },
      {
        "date": "2025-11-28",
        "close": 0.485,
        "direction_boundary": 5.31,
        "core_momentum": -0.908663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047585
      },
      {
        "date": "2025-12-05",
        "close": 0.45,
        "direction_boundary": 4.755,
        "core_momentum": -0.905363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035769
      },
      {
        "date": "2025-12-12",
        "close": 0.407,
        "direction_boundary": 5.05,
        "core_momentum": -0.919406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020792
      },
      {
        "date": "2025-12-19",
        "close": 0.407,
        "direction_boundary": 4.86,
        "core_momentum": -0.916255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998997
      },
      {
        "date": "2025-12-26",
        "close": 0.413,
        "direction_boundary": 4.86,
        "core_momentum": -0.915021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998326
      },
      {
        "date": "2026-01-02",
        "close": 0.533,
        "direction_boundary": 5.14,
        "core_momentum": -0.896304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09459
      },
      {
        "date": "2026-01-09",
        "close": 0.495,
        "direction_boundary": 5.2,
        "core_momentum": -0.904808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094719
      },
      {
        "date": "2026-01-16",
        "close": 0.447,
        "direction_boundary": 4.84,
        "core_momentum": -0.907645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094718
      },
      {
        "date": "2026-01-23",
        "close": 0.4325,
        "direction_boundary": 3.3,
        "core_momentum": -0.868939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97882
      },
      {
        "date": "2026-01-30",
        "close": 0.4275,
        "direction_boundary": 2.525,
        "core_momentum": -0.830693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975431
      },
      {
        "date": "2026-02-06",
        "close": 0.3905,
        "direction_boundary": 2.64,
        "core_momentum": -0.852083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976786
      },
      {
        "date": "2026-02-13",
        "close": 0.409,
        "direction_boundary": 2.495,
        "core_momentum": -0.836072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985554
      },
      {
        "date": "2026-02-20",
        "close": 0.381,
        "direction_boundary": 2.05,
        "core_momentum": -0.814146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98601
      },
      {
        "date": "2026-02-27",
        "close": 0.394,
        "direction_boundary": 1.76,
        "core_momentum": -0.776136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991954
      },
      {
        "date": "2026-03-06",
        "close": 0.36,
        "direction_boundary": 1.9,
        "core_momentum": -0.810526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991231
      },
      {
        "date": "2026-03-13",
        "close": 0.3525,
        "direction_boundary": 2.06,
        "core_momentum": -0.828883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991609
      },
      {
        "date": "2026-03-20",
        "close": 0.3895,
        "direction_boundary": 1.816,
        "core_momentum": -0.785518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971942
      },
      {
        "date": "2026-03-27",
        "close": 0.542,
        "direction_boundary": 1.806,
        "core_momentum": -0.699889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103458
      },
      {
        "date": "2026-04-03",
        "close": 0.519,
        "direction_boundary": 1.994,
        "core_momentum": -0.739719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102506
      },
      {
        "date": "2026-04-10",
        "close": 0.516,
        "direction_boundary": 2.25,
        "core_momentum": -0.770667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103037
      },
      {
        "date": "2026-04-17",
        "close": 0.654,
        "direction_boundary": 1.978,
        "core_momentum": -0.669363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.163824
      },
      {
        "date": "2026-04-24",
        "close": 0.558,
        "direction_boundary": 1.57,
        "core_momentum": -0.644586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933097
      },
      {
        "date": "2026-05-01",
        "close": 0.469,
        "direction_boundary": 1.64,
        "core_momentum": -0.714024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885239
      },
      {
        "date": "2026-05-08",
        "close": 0.4,
        "direction_boundary": 1.53,
        "core_momentum": -0.738562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883772
      },
      {
        "date": "2026-05-15",
        "close": 0.398,
        "direction_boundary": 1.568,
        "core_momentum": -0.746173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883861
      },
      {
        "date": "2026-05-22",
        "close": 0.391,
        "direction_boundary": 1.69,
        "core_momentum": -0.768639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881986
      },
      {
        "date": "2026-05-29",
        "close": 0.46,
        "direction_boundary": 1.922,
        "core_momentum": -0.760666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903022
      },
      {
        "date": "2026-06-05",
        "close": 0.376,
        "direction_boundary": 2.035,
        "core_momentum": -0.815233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939828
      },
      {
        "date": "2026-06-12",
        "close": 0.279,
        "direction_boundary": 2.18,
        "core_momentum": -0.872018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016206
      },
      {
        "date": "2026-06-19",
        "close": 0.296,
        "direction_boundary": 2.4,
        "core_momentum": -0.876667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021195
      },
      {
        "date": "2026-06-26",
        "close": 0.298,
        "direction_boundary": 2.445,
        "core_momentum": -0.878119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020838
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "direction_boundary": 2.3,
        "core_momentum": -0.869565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945969
      },
      {
        "date": "2026-07-10",
        "close": 0.222941,
        "direction_boundary": 2.2,
        "core_momentum": -0.898663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018162
      },
      {
        "date": "2026-07-17",
        "close": 0.24,
        "direction_boundary": 2.165,
        "core_momentum": -0.889145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022696
      },
      {
        "date": "2026-07-24",
        "close": 0.265,
        "direction_boundary": 1.45,
        "core_momentum": -0.817241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036661
      },
      {
        "date": "2026-07-31",
        "close": 0.225,
        "direction_boundary": 1.48,
        "core_momentum": -0.847973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055799
      },
      {
        "date": "2026-08-07",
        "close": 0.265,
        "direction_boundary": 1.438,
        "core_momentum": -0.815716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.299999,
        "volume": 26776
      },
      {
        "date": "2023-08-25",
        "close": 22.700001,
        "volume": 50170
      },
      {
        "date": "2023-09-01",
        "close": 22.1,
        "volume": 7798
      },
      {
        "date": "2023-09-08",
        "close": 21.0,
        "volume": 65862
      },
      {
        "date": "2023-09-15",
        "close": 18.6,
        "volume": 64537
      },
      {
        "date": "2023-09-22",
        "close": 21.200001,
        "volume": 50420
      },
      {
        "date": "2023-09-29",
        "close": 19.5,
        "volume": 24681
      },
      {
        "date": "2023-10-06",
        "close": 18.700001,
        "volume": 37425
      },
      {
        "date": "2023-10-13",
        "close": 17.75,
        "volume": 32586
      },
      {
        "date": "2023-10-20",
        "close": 20.299999,
        "volume": 71214
      },
      {
        "date": "2023-10-27",
        "close": 21.5,
        "volume": 66780
      },
      {
        "date": "2023-11-03",
        "close": 20.299999,
        "volume": 15211
      },
      {
        "date": "2023-11-10",
        "close": 20.6,
        "volume": 18187
      },
      {
        "date": "2023-11-17",
        "close": 20.6,
        "volume": 28864
      },
      {
        "date": "2023-11-24",
        "close": 20.799999,
        "volume": 16787
      },
      {
        "date": "2023-12-01",
        "close": 20.5,
        "volume": 11668
      },
      {
        "date": "2023-12-08",
        "close": 20.0,
        "volume": 18761
      },
      {
        "date": "2023-12-15",
        "close": 19.799999,
        "volume": 33502
      },
      {
        "date": "2023-12-22",
        "close": 19.65,
        "volume": 45821
      },
      {
        "date": "2023-12-29",
        "close": 19.6,
        "volume": 19672
      },
      {
        "date": "2024-01-05",
        "close": 19.9,
        "volume": 7864
      },
      {
        "date": "2024-01-12",
        "close": 20.4,
        "volume": 38563
      },
      {
        "date": "2024-01-19",
        "close": 19.6,
        "volume": 39607
      },
      {
        "date": "2024-01-26",
        "close": 20.0,
        "volume": 106360
      },
      {
        "date": "2024-02-02",
        "close": 19.1,
        "volume": 59036
      },
      {
        "date": "2024-02-09",
        "close": 19.35,
        "volume": 25076
      },
      {
        "date": "2024-02-16",
        "close": 18.549999,
        "volume": 36210
      },
      {
        "date": "2024-02-23",
        "close": 19.049999,
        "volume": 29262
      },
      {
        "date": "2024-03-01",
        "close": 20.0,
        "volume": 14600
      },
      {
        "date": "2024-03-08",
        "close": 20.0,
        "volume": 20993
      },
      {
        "date": "2024-03-15",
        "close": 20.0,
        "volume": 15049
      },
      {
        "date": "2024-03-22",
        "close": 20.200001,
        "volume": 16348
      },
      {
        "date": "2024-03-29",
        "close": 20.1,
        "volume": 12150
      },
      {
        "date": "2024-04-05",
        "close": 18.52,
        "volume": 22419
      },
      {
        "date": "2024-04-12",
        "close": 19.9,
        "volume": 13647
      },
      {
        "date": "2024-04-19",
        "close": 19.540001,
        "volume": 17252
      },
      {
        "date": "2024-04-26",
        "close": 19.9,
        "volume": 32160
      },
      {
        "date": "2024-05-03",
        "close": 19.0,
        "volume": 7400
      },
      {
        "date": "2024-05-10",
        "close": 19.32,
        "volume": 11532
      },
      {
        "date": "2024-05-17",
        "close": 19.6,
        "volume": 9290
      },
      {
        "date": "2024-05-24",
        "close": 19.4,
        "volume": 7789
      },
      {
        "date": "2024-05-31",
        "close": 20.35,
        "volume": 16342
      },
      {
        "date": "2024-06-07",
        "close": 23.4,
        "volume": 59149
      },
      {
        "date": "2024-06-14",
        "close": 18.52,
        "volume": 46773
      },
      {
        "date": "2024-06-21",
        "close": 19.0,
        "volume": 11662
      },
      {
        "date": "2024-06-28",
        "close": 18.200001,
        "volume": 24664
      },
      {
        "date": "2024-07-05",
        "close": 18.299999,
        "volume": 25350
      },
      {
        "date": "2024-07-12",
        "close": 18.84,
        "volume": 12285
      },
      {
        "date": "2024-07-19",
        "close": 19.1,
        "volume": 8589
      },
      {
        "date": "2024-07-26",
        "close": 13.58,
        "volume": 134137
      },
      {
        "date": "2024-08-02",
        "close": 12.6,
        "volume": 50401
      },
      {
        "date": "2024-08-09",
        "close": 12.6,
        "volume": 15714
      },
      {
        "date": "2024-08-16",
        "close": 12.7,
        "volume": 18583
      },
      {
        "date": "2024-08-23",
        "close": 12.8,
        "volume": 6815
      },
      {
        "date": "2024-08-30",
        "close": 12.54,
        "volume": 12672
      },
      {
        "date": "2024-09-06",
        "close": 12.02,
        "volume": 49346
      },
      {
        "date": "2024-09-13",
        "close": 11.84,
        "volume": 8565
      },
      {
        "date": "2024-09-20",
        "close": 12.3,
        "volume": 12314
      },
      {
        "date": "2024-09-27",
        "close": 11.96,
        "volume": 20528
      },
      {
        "date": "2024-10-04",
        "close": 10.48,
        "volume": 23166
      },
      {
        "date": "2024-10-11",
        "close": 8.2,
        "volume": 77228
      },
      {
        "date": "2024-10-18",
        "close": 6.49,
        "volume": 82570
      },
      {
        "date": "2024-10-25",
        "close": 6.0,
        "volume": 52168
      },
      {
        "date": "2024-11-01",
        "close": 5.62,
        "volume": 35521
      },
      {
        "date": "2024-11-08",
        "close": 4.795,
        "volume": 40013
      },
      {
        "date": "2024-11-15",
        "close": 4.88,
        "volume": 53770
      },
      {
        "date": "2024-11-22",
        "close": 5.17,
        "volume": 20398
      },
      {
        "date": "2024-11-29",
        "close": 5.31,
        "volume": 14755
      },
      {
        "date": "2024-12-06",
        "close": 4.755,
        "volume": 11764
      },
      {
        "date": "2024-12-13",
        "close": 5.05,
        "volume": 10908
      },
      {
        "date": "2024-12-20",
        "close": 4.86,
        "volume": 9774
      },
      {
        "date": "2024-12-27",
        "close": 4.86,
        "volume": 7882
      },
      {
        "date": "2025-01-03",
        "close": 5.14,
        "volume": 14594
      },
      {
        "date": "2025-01-10",
        "close": 5.2,
        "volume": 20827
      },
      {
        "date": "2025-01-17",
        "close": 4.84,
        "volume": 14611
      },
      {
        "date": "2025-01-24",
        "close": 3.3,
        "volume": 62322
      },
      {
        "date": "2025-01-31",
        "close": 2.525,
        "volume": 89641
      },
      {
        "date": "2025-02-07",
        "close": 2.64,
        "volume": 20432
      },
      {
        "date": "2025-02-14",
        "close": 2.495,
        "volume": 44110
      },
      {
        "date": "2025-02-21",
        "close": 2.05,
        "volume": 67448
      },
      {
        "date": "2025-02-28",
        "close": 1.76,
        "volume": 78124
      },
      {
        "date": "2025-03-07",
        "close": 1.9,
        "volume": 237026
      },
      {
        "date": "2025-03-14",
        "close": 2.06,
        "volume": 134470
      },
      {
        "date": "2025-03-21",
        "close": 1.816,
        "volume": 92424
      },
      {
        "date": "2025-03-28",
        "close": 1.806,
        "volume": 65468
      },
      {
        "date": "2025-04-04",
        "close": 1.994,
        "volume": 116961
      },
      {
        "date": "2025-04-11",
        "close": 2.25,
        "volume": 81856
      },
      {
        "date": "2025-04-18",
        "close": 1.978,
        "volume": 20624
      },
      {
        "date": "2025-04-25",
        "close": 1.57,
        "volume": 69970
      },
      {
        "date": "2025-05-02",
        "close": 1.64,
        "volume": 72631
      },
      {
        "date": "2025-05-09",
        "close": 1.53,
        "volume": 30628
      },
      {
        "date": "2025-05-16",
        "close": 1.568,
        "volume": 52787
      },
      {
        "date": "2025-05-23",
        "close": 1.69,
        "volume": 24230
      },
      {
        "date": "2025-05-30",
        "close": 1.922,
        "volume": 23416
      },
      {
        "date": "2025-06-06",
        "close": 2.035,
        "volume": 13059
      },
      {
        "date": "2025-06-13",
        "close": 2.18,
        "volume": 18974
      },
      {
        "date": "2025-06-20",
        "close": 2.4,
        "volume": 40905
      },
      {
        "date": "2025-06-27",
        "close": 2.445,
        "volume": 26336
      },
      {
        "date": "2025-07-04",
        "close": 2.3,
        "volume": 22392
      },
      {
        "date": "2025-07-11",
        "close": 2.2,
        "volume": 12825
      },
      {
        "date": "2025-07-18",
        "close": 2.165,
        "volume": 17269
      },
      {
        "date": "2025-07-25",
        "close": 1.45,
        "volume": 152419
      },
      {
        "date": "2025-08-01",
        "close": 1.48,
        "volume": 49274
      },
      {
        "date": "2025-08-08",
        "close": 1.438,
        "volume": 53336
      },
      {
        "date": "2025-08-15",
        "close": 1.398,
        "volume": 6674
      },
      {
        "date": "2025-08-22",
        "close": 1.32,
        "volume": 44385
      },
      {
        "date": "2025-08-29",
        "close": 1.29,
        "volume": 31772
      },
      {
        "date": "2025-09-05",
        "close": 1.17,
        "volume": 38254
      },
      {
        "date": "2025-09-12",
        "close": 1.104,
        "volume": 26729
      },
      {
        "date": "2025-09-19",
        "close": 1.29,
        "volume": 16165
      },
      {
        "date": "2025-09-26",
        "close": 1.25,
        "volume": 24137
      },
      {
        "date": "2025-10-03",
        "close": 1.17,
        "volume": 28850
      },
      {
        "date": "2025-10-10",
        "close": 1.142,
        "volume": 8530
      },
      {
        "date": "2025-10-17",
        "close": 1.112,
        "volume": 24784
      },
      {
        "date": "2025-10-24",
        "close": 0.657,
        "volume": 246895
      },
      {
        "date": "2025-10-31",
        "close": 0.5,
        "volume": 236566
      },
      {
        "date": "2025-11-07",
        "close": 0.579,
        "volume": 131968
      },
      {
        "date": "2025-11-14",
        "close": 0.57,
        "volume": 41496
      },
      {
        "date": "2025-11-21",
        "close": 0.54,
        "volume": 19675
      },
      {
        "date": "2025-11-28",
        "close": 0.485,
        "volume": 43510
      },
      {
        "date": "2025-12-05",
        "close": 0.45,
        "volume": 171007
      },
      {
        "date": "2025-12-12",
        "close": 0.407,
        "volume": 65359
      },
      {
        "date": "2025-12-19",
        "close": 0.407,
        "volume": 24631
      },
      {
        "date": "2025-12-26",
        "close": 0.413,
        "volume": 23800
      },
      {
        "date": "2026-01-02",
        "close": 0.533,
        "volume": 88885
      },
      {
        "date": "2026-01-09",
        "close": 0.495,
        "volume": 352671
      },
      {
        "date": "2026-01-16",
        "close": 0.447,
        "volume": 57867
      },
      {
        "date": "2026-01-23",
        "close": 0.4325,
        "volume": 49675
      },
      {
        "date": "2026-01-30",
        "close": 0.4275,
        "volume": 240481
      },
      {
        "date": "2026-02-06",
        "close": 0.3905,
        "volume": 46907
      },
      {
        "date": "2026-02-13",
        "close": 0.409,
        "volume": 88997
      },
      {
        "date": "2026-02-20",
        "close": 0.381,
        "volume": 89205
      },
      {
        "date": "2026-02-27",
        "close": 0.394,
        "volume": 56634
      },
      {
        "date": "2026-03-06",
        "close": 0.36,
        "volume": 67009
      },
      {
        "date": "2026-03-13",
        "close": 0.3525,
        "volume": 37355
      },
      {
        "date": "2026-03-20",
        "close": 0.3895,
        "volume": 249638
      },
      {
        "date": "2026-03-27",
        "close": 0.542,
        "volume": 672677
      },
      {
        "date": "2026-04-03",
        "close": 0.519,
        "volume": 153154
      },
      {
        "date": "2026-04-10",
        "close": 0.516,
        "volume": 75053
      },
      {
        "date": "2026-04-17",
        "close": 0.654,
        "volume": 490034
      },
      {
        "date": "2026-04-24",
        "close": 0.558,
        "volume": 1046087
      },
      {
        "date": "2026-05-01",
        "close": 0.469,
        "volume": 442891
      },
      {
        "date": "2026-05-08",
        "close": 0.4,
        "volume": 628486
      },
      {
        "date": "2026-05-15",
        "close": 0.398,
        "volume": 103399
      },
      {
        "date": "2026-05-22",
        "close": 0.391,
        "volume": 177595
      },
      {
        "date": "2026-05-29",
        "close": 0.46,
        "volume": 204584
      },
      {
        "date": "2026-06-05",
        "close": 0.376,
        "volume": 6103
      },
      {
        "date": "2026-06-12",
        "close": 0.279,
        "volume": 69568
      },
      {
        "date": "2026-06-19",
        "close": 0.296,
        "volume": 10656
      },
      {
        "date": "2026-06-26",
        "close": 0.298,
        "volume": 5534
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "volume": 12146
      },
      {
        "date": "2026-07-10",
        "close": 0.222941,
        "volume": 40588
      },
      {
        "date": "2026-07-17",
        "close": 0.24,
        "volume": 79093
      },
      {
        "date": "2026-07-24",
        "close": 0.265,
        "volume": 81999
      },
      {
        "date": "2026-07-31",
        "close": 0.225,
        "volume": 344826
      },
      {
        "date": "2026-08-07",
        "close": 0.265,
        "volume": 680439
      }
    ],
    "sharemaestro_context": {
      "trend": 0.388581,
      "fair_value": 8.203567,
      "market_activity": -40.999443,
      "market_dynamics": -0.524514,
      "relative_strength": -57.444432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.03,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.9655,
        "conditional_difference": 0.026363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.4208,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.138344,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.573559,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.07888,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.850785,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.238189
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.078167
      },
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.032673
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.98648
      }
    ]
  }
}