{
  "ticker": {
    "uuid": "544c7919-eb40-4a60-961b-752ff306d3a8",
    "symbol": "600352",
    "name": "Zhejiang Longsheng Group Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.17,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.359232,
    "boundary_margin": 0.27133,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.410765,
    "volatility_stability": 0.9927,
    "risk_context": 0.2434,
    "current_regime": {
      "move": 0.435273,
      "interruption": -0.358699,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.816,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.820549,
        "direction_boundary": 8.966838,
        "core_momentum": -0.016314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18123
      },
      {
        "date": "2023-08-04",
        "close": 8.82966,
        "direction_boundary": 8.869276,
        "core_momentum": -0.004467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180489
      },
      {
        "date": "2023-08-11",
        "close": 8.756764,
        "direction_boundary": 8.798323,
        "core_momentum": -0.004724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180849
      },
      {
        "date": "2023-08-18",
        "close": 8.61097,
        "direction_boundary": 8.620937,
        "core_momentum": -0.001156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182136
      },
      {
        "date": "2023-08-25",
        "close": 8.474288,
        "direction_boundary": 8.789454,
        "core_momentum": -0.035857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182078
      },
      {
        "date": "2023-09-01",
        "close": 8.465176,
        "direction_boundary": 8.576591,
        "core_momentum": -0.012991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171307
      },
      {
        "date": "2023-09-08",
        "close": 8.428727,
        "direction_boundary": 8.514506,
        "core_momentum": -0.010074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159364
      },
      {
        "date": "2023-09-15",
        "close": 8.638307,
        "direction_boundary": 8.45242,
        "core_momentum": 0.021992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163639
      },
      {
        "date": "2023-09-22",
        "close": 8.601857,
        "direction_boundary": 8.594329,
        "core_momentum": 0.000876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160864
      },
      {
        "date": "2023-09-29",
        "close": 8.465176,
        "direction_boundary": 8.292775,
        "core_momentum": 0.020789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16188
      },
      {
        "date": "2023-10-27",
        "close": 8.210035,
        "direction_boundary": 8.345989,
        "core_momentum": -0.01629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154078
      },
      {
        "date": "2023-11-03",
        "close": 8.05513,
        "direction_boundary": 8.186342,
        "core_momentum": -0.016028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111312
      },
      {
        "date": "2023-11-10",
        "close": 8.100691,
        "direction_boundary": 7.893655,
        "core_momentum": 0.026228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110931
      },
      {
        "date": "2023-11-17",
        "close": 8.036905,
        "direction_boundary": 8.186342,
        "core_momentum": -0.018254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111276
      },
      {
        "date": "2023-11-24",
        "close": 7.982233,
        "direction_boundary": 8.177474,
        "core_momentum": -0.023875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108631
      },
      {
        "date": "2023-12-01",
        "close": 7.909336,
        "direction_boundary": 8.585461,
        "core_momentum": -0.078752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10877
      },
      {
        "date": "2023-12-08",
        "close": 7.854662,
        "direction_boundary": 8.620937,
        "core_momentum": -0.088885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104731
      },
      {
        "date": "2023-12-15",
        "close": 7.872888,
        "direction_boundary": 8.869276,
        "core_momentum": -0.112342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104465
      },
      {
        "date": "2023-12-22",
        "close": 7.626859,
        "direction_boundary": 9.161962,
        "core_momentum": -0.167552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111357
      },
      {
        "date": "2023-12-29",
        "close": 7.654195,
        "direction_boundary": 8.869276,
        "core_momentum": -0.136999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10557
      },
      {
        "date": "2024-01-05",
        "close": 7.663308,
        "direction_boundary": 8.665284,
        "core_momentum": -0.115631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101866
      },
      {
        "date": "2024-01-12",
        "close": 7.435504,
        "direction_boundary": 8.780583,
        "core_momentum": -0.153188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107753
      },
      {
        "date": "2024-01-19",
        "close": 7.189476,
        "direction_boundary": 8.833799,
        "core_momentum": -0.18614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110344
      },
      {
        "date": "2024-01-26",
        "close": 7.235037,
        "direction_boundary": 8.691892,
        "core_momentum": -0.167611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108049
      },
      {
        "date": "2024-02-02",
        "close": 6.852327,
        "direction_boundary": 8.949101,
        "core_momentum": -0.2343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117134
      },
      {
        "date": "2024-02-09",
        "close": 7.954895,
        "direction_boundary": 8.842669,
        "core_momentum": -0.100397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249611
      },
      {
        "date": "2024-02-23",
        "close": 7.763542,
        "direction_boundary": 8.842669,
        "core_momentum": -0.122036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25115
      },
      {
        "date": "2024-03-01",
        "close": 7.799991,
        "direction_boundary": 8.878146,
        "core_momentum": -0.121439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250836
      },
      {
        "date": "2024-03-08",
        "close": 7.635971,
        "direction_boundary": 8.993446,
        "core_momentum": -0.15094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251452
      },
      {
        "date": "2024-03-15",
        "close": 7.781765,
        "direction_boundary": 9.365956,
        "core_momentum": -0.169144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253438
      },
      {
        "date": "2024-03-22",
        "close": 7.581299,
        "direction_boundary": 8.931361,
        "core_momentum": -0.15116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255416
      },
      {
        "date": "2024-03-29",
        "close": 7.681531,
        "direction_boundary": 8.913623,
        "core_momentum": -0.138226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253337
      },
      {
        "date": "2024-04-05",
        "close": 8.036905,
        "direction_boundary": 9.091008,
        "core_momentum": -0.11595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262563
      },
      {
        "date": "2024-04-12",
        "close": 8.036905,
        "direction_boundary": 9.108748,
        "core_momentum": -0.117672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261866
      },
      {
        "date": "2024-04-19",
        "close": 8.191812,
        "direction_boundary": 8.895885,
        "core_momentum": -0.079146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263133
      },
      {
        "date": "2024-04-26",
        "close": 8.364944,
        "direction_boundary": 8.860408,
        "core_momentum": -0.055919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26136
      },
      {
        "date": "2024-05-03",
        "close": 8.337606,
        "direction_boundary": 9.206309,
        "core_momentum": -0.09436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261101
      },
      {
        "date": "2024-05-10",
        "close": 8.474288,
        "direction_boundary": 8.496767,
        "core_momentum": -0.002646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260379
      },
      {
        "date": "2024-05-17",
        "close": 8.592747,
        "direction_boundary": 8.399205,
        "core_momentum": 0.023043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260863
      },
      {
        "date": "2024-05-24",
        "close": 8.228261,
        "direction_boundary": 8.372597,
        "core_momentum": -0.017239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268155
      },
      {
        "date": "2024-05-31",
        "close": 8.28554,
        "direction_boundary": 8.212951,
        "core_momentum": 0.008838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26804
      },
      {
        "date": "2024-06-07",
        "close": 8.304285,
        "direction_boundary": 8.257298,
        "core_momentum": 0.00569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267604
      },
      {
        "date": "2024-06-14",
        "close": 7.910628,
        "direction_boundary": 8.416944,
        "core_momentum": -0.060154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276426
      },
      {
        "date": "2024-06-21",
        "close": 7.835645,
        "direction_boundary": 8.337121,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276739
      },
      {
        "date": "2024-06-28",
        "close": 8.05122,
        "direction_boundary": 8.390335,
        "core_momentum": -0.040417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27535
      },
      {
        "date": "2024-07-05",
        "close": 8.069965,
        "direction_boundary": 8.150865,
        "core_momentum": -0.009925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275342
      },
      {
        "date": "2024-07-12",
        "close": 8.248049,
        "direction_boundary": 8.292775,
        "core_momentum": -0.005393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276699
      },
      {
        "date": "2024-07-19",
        "close": 8.144947,
        "direction_boundary": 8.337606,
        "core_momentum": -0.023107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273559
      },
      {
        "date": "2024-07-26",
        "close": 8.144947,
        "direction_boundary": 8.4834,
        "core_momentum": -0.039896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26835
      },
      {
        "date": "2024-08-02",
        "close": 8.294912,
        "direction_boundary": 8.601857,
        "core_momentum": -0.035684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268993
      },
      {
        "date": "2024-08-09",
        "close": 8.248049,
        "direction_boundary": 8.820549,
        "core_momentum": -0.064905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255555
      },
      {
        "date": "2024-08-16",
        "close": 8.060593,
        "direction_boundary": 8.82966,
        "core_momentum": -0.0871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156445
      },
      {
        "date": "2024-08-23",
        "close": 7.938746,
        "direction_boundary": 8.756764,
        "core_momentum": -0.093416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15404
      },
      {
        "date": "2024-08-30",
        "close": 8.538604,
        "direction_boundary": 8.61097,
        "core_momentum": -0.008404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183589
      },
      {
        "date": "2024-09-06",
        "close": 8.585468,
        "direction_boundary": 8.474288,
        "core_momentum": 0.01312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180096
      },
      {
        "date": "2024-09-13",
        "close": 8.444878,
        "direction_boundary": 8.465176,
        "core_momentum": -0.002398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181126
      },
      {
        "date": "2024-09-20",
        "close": 8.351149,
        "direction_boundary": 8.428727,
        "core_momentum": -0.009204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17745
      },
      {
        "date": "2024-09-27",
        "close": 9.175954,
        "direction_boundary": 8.638307,
        "core_momentum": 0.06224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217197
      },
      {
        "date": "2024-10-04",
        "close": 9.860167,
        "direction_boundary": 8.601857,
        "core_momentum": 0.146284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229441
      },
      {
        "date": "2024-10-11",
        "close": 9.504002,
        "direction_boundary": 8.465176,
        "core_momentum": 0.122718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237494
      },
      {
        "date": "2024-10-18",
        "close": 9.458667,
        "direction_boundary": 8.374054,
        "core_momentum": 0.129521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237259
      },
      {
        "date": "2024-10-25",
        "close": 9.496922,
        "direction_boundary": 8.128027,
        "core_momentum": 0.168417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236223
      },
      {
        "date": "2024-11-01",
        "close": 9.707327,
        "direction_boundary": 8.210035,
        "core_momentum": 0.182373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237065
      },
      {
        "date": "2024-11-08",
        "close": 9.822093,
        "direction_boundary": 8.05513,
        "core_momentum": 0.219359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236751
      },
      {
        "date": "2024-11-15",
        "close": 9.688199,
        "direction_boundary": 8.100691,
        "core_momentum": 0.195972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23793
      },
      {
        "date": "2024-11-22",
        "close": 9.688199,
        "direction_boundary": 8.036905,
        "core_momentum": 0.205464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227835
      },
      {
        "date": "2024-11-29",
        "close": 9.697763,
        "direction_boundary": 7.982233,
        "core_momentum": 0.214919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22795
      },
      {
        "date": "2024-12-06",
        "close": 9.927296,
        "direction_boundary": 7.909336,
        "core_momentum": 0.255136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229127
      },
      {
        "date": "2024-12-13",
        "close": 10.214211,
        "direction_boundary": 7.854662,
        "core_momentum": 0.300401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216409
      },
      {
        "date": "2024-12-20",
        "close": 10.042062,
        "direction_boundary": 7.872888,
        "core_momentum": 0.275525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217988
      },
      {
        "date": "2024-12-27",
        "close": 10.118573,
        "direction_boundary": 7.626859,
        "core_momentum": 0.326703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216512
      },
      {
        "date": "2025-01-03",
        "close": 9.3439,
        "direction_boundary": 7.654195,
        "core_momentum": 0.220755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248838
      },
      {
        "date": "2025-01-10",
        "close": 9.123931,
        "direction_boundary": 7.663308,
        "core_momentum": 0.1906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250941
      },
      {
        "date": "2025-01-17",
        "close": 9.171749,
        "direction_boundary": 7.435504,
        "core_momentum": 0.233507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249818
      },
      {
        "date": "2025-01-24",
        "close": 9.276953,
        "direction_boundary": 7.189476,
        "core_momentum": 0.290352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249901
      },
      {
        "date": "2025-01-31",
        "close": 9.248261,
        "direction_boundary": 7.235037,
        "core_momentum": 0.27826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249392
      },
      {
        "date": "2025-02-07",
        "close": 9.257825,
        "direction_boundary": 6.852327,
        "core_momentum": 0.351048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249035
      },
      {
        "date": "2025-02-14",
        "close": 9.210006,
        "direction_boundary": 7.954895,
        "core_momentum": 0.157778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246322
      },
      {
        "date": "2025-02-21",
        "close": 8.942218,
        "direction_boundary": 7.763542,
        "core_momentum": 0.151822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249457
      },
      {
        "date": "2025-02-28",
        "close": 8.990036,
        "direction_boundary": 7.799991,
        "core_momentum": 0.15257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229258
      },
      {
        "date": "2025-03-07",
        "close": 8.846578,
        "direction_boundary": 7.635971,
        "core_momentum": 0.15854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230547
      },
      {
        "date": "2025-03-14",
        "close": 9.181314,
        "direction_boundary": 7.781765,
        "core_momentum": 0.17985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234301
      },
      {
        "date": "2025-03-21",
        "close": 8.980473,
        "direction_boundary": 7.581299,
        "core_momentum": 0.184556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236131
      },
      {
        "date": "2025-03-28",
        "close": 9.143059,
        "direction_boundary": 7.681531,
        "core_momentum": 0.190265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197647
      },
      {
        "date": "2025-04-04",
        "close": 9.133494,
        "direction_boundary": 8.036905,
        "core_momentum": 0.136444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168145
      },
      {
        "date": "2025-04-11",
        "close": 8.588353,
        "direction_boundary": 8.036905,
        "core_momentum": 0.068614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181112
      },
      {
        "date": "2025-04-18",
        "close": 9.305643,
        "direction_boundary": 8.191812,
        "core_momentum": 0.135969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215391
      },
      {
        "date": "2025-04-25",
        "close": 9.477794,
        "direction_boundary": 8.364944,
        "core_momentum": 0.133037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216917
      },
      {
        "date": "2025-05-02",
        "close": 9.391718,
        "direction_boundary": 8.337606,
        "core_momentum": 0.126429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214885
      },
      {
        "date": "2025-05-09",
        "close": 9.353463,
        "direction_boundary": 8.474288,
        "core_momentum": 0.103746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214086
      },
      {
        "date": "2025-05-16",
        "close": 9.401282,
        "direction_boundary": 8.592747,
        "core_momentum": 0.094095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213593
      },
      {
        "date": "2025-05-23",
        "close": 9.487358,
        "direction_boundary": 8.228261,
        "core_momentum": 0.153021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214066
      },
      {
        "date": "2025-05-30",
        "close": 9.382155,
        "direction_boundary": 8.28554,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214524
      },
      {
        "date": "2025-06-06",
        "close": 9.697763,
        "direction_boundary": 8.304285,
        "core_momentum": 0.167802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217157
      },
      {
        "date": "2025-06-13",
        "close": 9.994243,
        "direction_boundary": 7.910628,
        "core_momentum": 0.263394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217608
      },
      {
        "date": "2025-06-20",
        "close": 9.678635,
        "direction_boundary": 7.835645,
        "core_momentum": 0.235206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220831
      },
      {
        "date": "2025-06-27",
        "close": 9.764709,
        "direction_boundary": 8.05122,
        "core_momentum": 0.212824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220942
      },
      {
        "date": "2025-07-04",
        "close": 9.764709,
        "direction_boundary": 8.069965,
        "core_momentum": 0.210006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189935
      },
      {
        "date": "2025-07-11",
        "close": 10.013371,
        "direction_boundary": 8.248049,
        "core_momentum": 0.214029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188915
      },
      {
        "date": "2025-07-18",
        "close": 10.075014,
        "direction_boundary": 8.144947,
        "core_momentum": 0.236965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188935
      },
      {
        "date": "2025-07-25",
        "close": 10.555244,
        "direction_boundary": 8.144947,
        "core_momentum": 0.295925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197913
      },
      {
        "date": "2025-08-01",
        "close": 10.359232,
        "direction_boundary": 8.294912,
        "core_momentum": 0.248866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200362
      },
      {
        "date": "2025-08-08",
        "close": 10.369033,
        "direction_boundary": 8.248049,
        "core_momentum": 0.25715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200365
      },
      {
        "date": "2025-08-15",
        "close": 10.280828,
        "direction_boundary": 8.060593,
        "core_momentum": 0.275443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200739
      },
      {
        "date": "2025-08-22",
        "close": 10.427836,
        "direction_boundary": 7.938746,
        "core_momentum": 0.313537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19512
      },
      {
        "date": "2025-08-29",
        "close": 10.349432,
        "direction_boundary": 8.538604,
        "core_momentum": 0.212075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196011
      },
      {
        "date": "2025-09-05",
        "close": 10.035812,
        "direction_boundary": 8.585468,
        "core_momentum": 0.16893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200246
      },
      {
        "date": "2025-09-12",
        "close": 10.094616,
        "direction_boundary": 8.444878,
        "core_momentum": 0.195354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194781
      },
      {
        "date": "2025-09-19",
        "close": 9.986809,
        "direction_boundary": 8.351149,
        "core_momentum": 0.19586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192395
      },
      {
        "date": "2025-09-26",
        "close": 9.86,
        "direction_boundary": 9.175954,
        "core_momentum": 0.074548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192687
      },
      {
        "date": "2025-10-03",
        "close": 9.97,
        "direction_boundary": 9.860167,
        "core_momentum": 0.011139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192924
      },
      {
        "date": "2025-10-10",
        "close": 10.21,
        "direction_boundary": 9.504002,
        "core_momentum": 0.074284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170488
      },
      {
        "date": "2025-10-17",
        "close": 10.0,
        "direction_boundary": 9.458667,
        "core_momentum": 0.057231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137711
      },
      {
        "date": "2025-10-24",
        "close": 10.37,
        "direction_boundary": 9.496922,
        "core_momentum": 0.091933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143903
      },
      {
        "date": "2025-10-31",
        "close": 10.53,
        "direction_boundary": 9.707327,
        "core_momentum": 0.084748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143619
      },
      {
        "date": "2025-11-07",
        "close": 11.03,
        "direction_boundary": 9.822093,
        "core_momentum": 0.122979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154315
      },
      {
        "date": "2025-11-14",
        "close": 10.98,
        "direction_boundary": 9.688199,
        "core_momentum": 0.133338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155047
      },
      {
        "date": "2025-11-21",
        "close": 10.57,
        "direction_boundary": 9.688199,
        "core_momentum": 0.091018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166509
      },
      {
        "date": "2025-11-28",
        "close": 10.47,
        "direction_boundary": 9.697763,
        "core_momentum": 0.07963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166222
      },
      {
        "date": "2025-12-05",
        "close": 10.7,
        "direction_boundary": 9.927296,
        "core_momentum": 0.077836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162993
      },
      {
        "date": "2025-12-12",
        "close": 10.45,
        "direction_boundary": 10.214211,
        "core_momentum": 0.023084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162671
      },
      {
        "date": "2025-12-19",
        "close": 10.74,
        "direction_boundary": 10.042062,
        "core_momentum": 0.069501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158812
      },
      {
        "date": "2025-12-26",
        "close": 10.79,
        "direction_boundary": 10.118573,
        "core_momentum": 0.066356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158662
      },
      {
        "date": "2026-01-02",
        "close": 10.66,
        "direction_boundary": 9.3439,
        "core_momentum": 0.140851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160132
      },
      {
        "date": "2026-01-09",
        "close": 11.28,
        "direction_boundary": 9.123931,
        "core_momentum": 0.236309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173983
      },
      {
        "date": "2026-01-16",
        "close": 11.09,
        "direction_boundary": 9.171749,
        "core_momentum": 0.209148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176507
      },
      {
        "date": "2026-01-23",
        "close": 13.12,
        "direction_boundary": 9.276953,
        "core_momentum": 0.414257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283546
      },
      {
        "date": "2026-01-30",
        "close": 15.22,
        "direction_boundary": 9.248261,
        "core_momentum": 0.645715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340643
      },
      {
        "date": "2026-02-06",
        "close": 14.95,
        "direction_boundary": 9.257825,
        "core_momentum": 0.61485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343168
      },
      {
        "date": "2026-02-13",
        "close": 16.43,
        "direction_boundary": 9.210006,
        "core_momentum": 0.783929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35893
      },
      {
        "date": "2026-02-27",
        "close": 16.389999,
        "direction_boundary": 8.942218,
        "core_momentum": 0.832878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360025
      },
      {
        "date": "2026-03-06",
        "close": 15.84,
        "direction_boundary": 8.990036,
        "core_momentum": 0.761951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365553
      },
      {
        "date": "2026-03-13",
        "close": 14.94,
        "direction_boundary": 8.846578,
        "core_momentum": 0.688789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374614
      },
      {
        "date": "2026-03-20",
        "close": 13.11,
        "direction_boundary": 9.181314,
        "core_momentum": 0.4279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425837
      },
      {
        "date": "2026-03-27",
        "close": 13.3,
        "direction_boundary": 8.980473,
        "core_momentum": 0.480991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424808
      },
      {
        "date": "2026-04-03",
        "close": 12.94,
        "direction_boundary": 9.143059,
        "core_momentum": 0.415281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426932
      },
      {
        "date": "2026-04-10",
        "close": 14.04,
        "direction_boundary": 9.133494,
        "core_momentum": 0.537199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438187
      },
      {
        "date": "2026-04-17",
        "close": 13.079715,
        "direction_boundary": 8.588353,
        "core_momentum": 0.52296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453001
      },
      {
        "date": "2026-04-24",
        "close": 13.297876,
        "direction_boundary": 9.305643,
        "core_momentum": 0.429012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450959
      },
      {
        "date": "2026-05-01",
        "close": 12.647752,
        "direction_boundary": 9.477794,
        "core_momentum": 0.334462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457127
      },
      {
        "date": "2026-05-08",
        "close": 12.107909,
        "direction_boundary": 9.391718,
        "core_momentum": 0.289211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462423
      },
      {
        "date": "2026-05-15",
        "close": 11.529506,
        "direction_boundary": 9.353463,
        "core_momentum": 0.232646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464404
      },
      {
        "date": "2026-05-22",
        "close": 11.211385,
        "direction_boundary": 9.401282,
        "core_momentum": 0.192538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466169
      },
      {
        "date": "2026-05-29",
        "close": 10.816142,
        "direction_boundary": 9.487358,
        "core_momentum": 0.140058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465817
      },
      {
        "date": "2026-06-05",
        "close": 10.536581,
        "direction_boundary": 9.382155,
        "core_momentum": 0.123045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467134
      },
      {
        "date": "2026-06-12",
        "close": 11.047503,
        "direction_boundary": 9.697763,
        "core_momentum": 0.139181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470828
      },
      {
        "date": "2026-06-19",
        "close": 10.654586,
        "direction_boundary": 9.994243,
        "core_momentum": 0.066072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472476
      },
      {
        "date": "2026-06-26",
        "close": 12.316935,
        "direction_boundary": 9.678635,
        "core_momentum": 0.27259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512212
      },
      {
        "date": "2026-07-03",
        "close": 12.08,
        "direction_boundary": 9.764709,
        "core_momentum": 0.237108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513357
      },
      {
        "date": "2026-07-10",
        "close": 11.92,
        "direction_boundary": 9.764709,
        "core_momentum": 0.220723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513437
      },
      {
        "date": "2026-07-17",
        "close": 12.14,
        "direction_boundary": 10.013371,
        "core_momentum": 0.212379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50837
      },
      {
        "date": "2026-07-24",
        "close": 12.28,
        "direction_boundary": 10.075014,
        "core_momentum": 0.218857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507682
      },
      {
        "date": "2026-07-31",
        "close": 13.28,
        "direction_boundary": 10.555244,
        "core_momentum": 0.258142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4629
      },
      {
        "date": "2026-08-07",
        "close": 13.17,
        "direction_boundary": 10.359232,
        "core_momentum": 0.27133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410765
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.820549,
        "volume": 58154945
      },
      {
        "date": "2023-08-04",
        "close": 8.82966,
        "volume": 72599104
      },
      {
        "date": "2023-08-11",
        "close": 8.756764,
        "volume": 65475423
      },
      {
        "date": "2023-08-18",
        "close": 8.61097,
        "volume": 38930322
      },
      {
        "date": "2023-08-25",
        "close": 8.474288,
        "volume": 47043637
      },
      {
        "date": "2023-09-01",
        "close": 8.465176,
        "volume": 76895577
      },
      {
        "date": "2023-09-08",
        "close": 8.428727,
        "volume": 54225364
      },
      {
        "date": "2023-09-15",
        "close": 8.638307,
        "volume": 47046857
      },
      {
        "date": "2023-09-22",
        "close": 8.601857,
        "volume": 40867357
      },
      {
        "date": "2023-09-29",
        "close": 8.465176,
        "volume": 25939745
      },
      {
        "date": "2023-10-13",
        "close": 8.374054,
        "volume": 39883203
      },
      {
        "date": "2023-10-20",
        "close": 8.128027,
        "volume": 46730975
      },
      {
        "date": "2023-10-27",
        "close": 8.210035,
        "volume": 49666049
      },
      {
        "date": "2023-11-03",
        "close": 8.05513,
        "volume": 41592308
      },
      {
        "date": "2023-11-10",
        "close": 8.100691,
        "volume": 57303743
      },
      {
        "date": "2023-11-17",
        "close": 8.036905,
        "volume": 46503133
      },
      {
        "date": "2023-11-24",
        "close": 7.982233,
        "volume": 37007117
      },
      {
        "date": "2023-12-01",
        "close": 7.909336,
        "volume": 44751208
      },
      {
        "date": "2023-12-08",
        "close": 7.854662,
        "volume": 32813193
      },
      {
        "date": "2023-12-15",
        "close": 7.872888,
        "volume": 36502364
      },
      {
        "date": "2023-12-22",
        "close": 7.626859,
        "volume": 46025141
      },
      {
        "date": "2023-12-29",
        "close": 7.654195,
        "volume": 45516496
      },
      {
        "date": "2024-01-05",
        "close": 7.663308,
        "volume": 30793427
      },
      {
        "date": "2024-01-12",
        "close": 7.435504,
        "volume": 61638751
      },
      {
        "date": "2024-01-19",
        "close": 7.189476,
        "volume": 49122698
      },
      {
        "date": "2024-01-26",
        "close": 7.235037,
        "volume": 53873785
      },
      {
        "date": "2024-02-02",
        "close": 6.852327,
        "volume": 55226867
      },
      {
        "date": "2024-02-09",
        "close": 7.954895,
        "volume": 165218304
      },
      {
        "date": "2024-02-23",
        "close": 7.763542,
        "volume": 100791265
      },
      {
        "date": "2024-03-01",
        "close": 7.799991,
        "volume": 85631857
      },
      {
        "date": "2024-03-08",
        "close": 7.635971,
        "volume": 60611061
      },
      {
        "date": "2024-03-15",
        "close": 7.781765,
        "volume": 61238010
      },
      {
        "date": "2024-03-22",
        "close": 7.581299,
        "volume": 50459225
      },
      {
        "date": "2024-03-29",
        "close": 7.681531,
        "volume": 56959444
      },
      {
        "date": "2024-04-05",
        "close": 8.036905,
        "volume": 77591553
      },
      {
        "date": "2024-04-12",
        "close": 8.036905,
        "volume": 72441538
      },
      {
        "date": "2024-04-19",
        "close": 8.191812,
        "volume": 103840051
      },
      {
        "date": "2024-04-26",
        "close": 8.364944,
        "volume": 111044265
      },
      {
        "date": "2024-05-03",
        "close": 8.337606,
        "volume": 51352765
      },
      {
        "date": "2024-05-10",
        "close": 8.474288,
        "volume": 138009014
      },
      {
        "date": "2024-05-17",
        "close": 8.592747,
        "volume": 80263424
      },
      {
        "date": "2024-05-24",
        "close": 8.228261,
        "volume": 65983859
      },
      {
        "date": "2024-05-31",
        "close": 8.28554,
        "volume": 62465857
      },
      {
        "date": "2024-06-07",
        "close": 8.304285,
        "volume": 55731762
      },
      {
        "date": "2024-06-14",
        "close": 7.910628,
        "volume": 46354585
      },
      {
        "date": "2024-06-21",
        "close": 7.835645,
        "volume": 36006904
      },
      {
        "date": "2024-06-28",
        "close": 8.05122,
        "volume": 91838135
      },
      {
        "date": "2024-07-05",
        "close": 8.069965,
        "volume": 40210126
      },
      {
        "date": "2024-07-12",
        "close": 8.248049,
        "volume": 52510723
      },
      {
        "date": "2024-07-19",
        "close": 8.144947,
        "volume": 40332675
      },
      {
        "date": "2024-07-26",
        "close": 8.144947,
        "volume": 49333675
      },
      {
        "date": "2024-08-02",
        "close": 8.294912,
        "volume": 57698868
      },
      {
        "date": "2024-08-09",
        "close": 8.248049,
        "volume": 39487177
      },
      {
        "date": "2024-08-16",
        "close": 8.060593,
        "volume": 40541059
      },
      {
        "date": "2024-08-23",
        "close": 7.938746,
        "volume": 27655568
      },
      {
        "date": "2024-08-30",
        "close": 8.538604,
        "volume": 122525676
      },
      {
        "date": "2024-09-06",
        "close": 8.585468,
        "volume": 66096421
      },
      {
        "date": "2024-09-13",
        "close": 8.444878,
        "volume": 53908910
      },
      {
        "date": "2024-09-20",
        "close": 8.351149,
        "volume": 37779293
      },
      {
        "date": "2024-09-27",
        "close": 9.175954,
        "volume": 122501256
      },
      {
        "date": "2024-10-04",
        "close": 9.860167,
        "volume": 89639170
      },
      {
        "date": "2024-10-11",
        "close": 9.504002,
        "volume": 240441285
      },
      {
        "date": "2024-10-18",
        "close": 9.458667,
        "volume": 130506565
      },
      {
        "date": "2024-10-25",
        "close": 9.496922,
        "volume": 113965358
      },
      {
        "date": "2024-11-01",
        "close": 9.707327,
        "volume": 160444729
      },
      {
        "date": "2024-11-08",
        "close": 9.822093,
        "volume": 149821949
      },
      {
        "date": "2024-11-15",
        "close": 9.688199,
        "volume": 126867074
      },
      {
        "date": "2024-11-22",
        "close": 9.688199,
        "volume": 137347954
      },
      {
        "date": "2024-11-29",
        "close": 9.697763,
        "volume": 106477898
      },
      {
        "date": "2024-12-06",
        "close": 9.927296,
        "volume": 128246995
      },
      {
        "date": "2024-12-13",
        "close": 10.214211,
        "volume": 152555150
      },
      {
        "date": "2024-12-20",
        "close": 10.042062,
        "volume": 133302528
      },
      {
        "date": "2024-12-27",
        "close": 10.118573,
        "volume": 100139992
      },
      {
        "date": "2025-01-03",
        "close": 9.3439,
        "volume": 112959743
      },
      {
        "date": "2025-01-10",
        "close": 9.123931,
        "volume": 99922406
      },
      {
        "date": "2025-01-17",
        "close": 9.171749,
        "volume": 87091462
      },
      {
        "date": "2025-01-24",
        "close": 9.276953,
        "volume": 87274330
      },
      {
        "date": "2025-01-31",
        "close": 9.248261,
        "volume": 17456386
      },
      {
        "date": "2025-02-07",
        "close": 9.257825,
        "volume": 55473441
      },
      {
        "date": "2025-02-14",
        "close": 9.210006,
        "volume": 79210192
      },
      {
        "date": "2025-02-21",
        "close": 8.942218,
        "volume": 88473280
      },
      {
        "date": "2025-02-28",
        "close": 8.990036,
        "volume": 104135227
      },
      {
        "date": "2025-03-07",
        "close": 8.846578,
        "volume": 91196399
      },
      {
        "date": "2025-03-14",
        "close": 9.181314,
        "volume": 99633724
      },
      {
        "date": "2025-03-21",
        "close": 8.980473,
        "volume": 87480521
      },
      {
        "date": "2025-03-28",
        "close": 9.143059,
        "volume": 96489395
      },
      {
        "date": "2025-04-04",
        "close": 9.133494,
        "volume": 67220073
      },
      {
        "date": "2025-04-11",
        "close": 8.588353,
        "volume": 163852044
      },
      {
        "date": "2025-04-18",
        "close": 9.305643,
        "volume": 185815226
      },
      {
        "date": "2025-04-25",
        "close": 9.477794,
        "volume": 142598865
      },
      {
        "date": "2025-05-02",
        "close": 9.391718,
        "volume": 68762197
      },
      {
        "date": "2025-05-09",
        "close": 9.353463,
        "volume": 111699930
      },
      {
        "date": "2025-05-16",
        "close": 9.401282,
        "volume": 84852446
      },
      {
        "date": "2025-05-23",
        "close": 9.487358,
        "volume": 84687041
      },
      {
        "date": "2025-05-30",
        "close": 9.382155,
        "volume": 69613550
      },
      {
        "date": "2025-06-06",
        "close": 9.697763,
        "volume": 94050744
      },
      {
        "date": "2025-06-13",
        "close": 9.994243,
        "volume": 266038462
      },
      {
        "date": "2025-06-20",
        "close": 9.678635,
        "volume": 138968655
      },
      {
        "date": "2025-06-27",
        "close": 9.764709,
        "volume": 100030001
      },
      {
        "date": "2025-07-04",
        "close": 9.764709,
        "volume": 91671436
      },
      {
        "date": "2025-07-11",
        "close": 10.013371,
        "volume": 87830488
      },
      {
        "date": "2025-07-18",
        "close": 10.075014,
        "volume": 82661894
      },
      {
        "date": "2025-07-25",
        "close": 10.555244,
        "volume": 175079983
      },
      {
        "date": "2025-08-01",
        "close": 10.359232,
        "volume": 128778174
      },
      {
        "date": "2025-08-08",
        "close": 10.369033,
        "volume": 73564446
      },
      {
        "date": "2025-08-15",
        "close": 10.280828,
        "volume": 93193106
      },
      {
        "date": "2025-08-22",
        "close": 10.427836,
        "volume": 148484777
      },
      {
        "date": "2025-08-29",
        "close": 10.349432,
        "volume": 201610054
      },
      {
        "date": "2025-09-05",
        "close": 10.035812,
        "volume": 139072896
      },
      {
        "date": "2025-09-12",
        "close": 10.094616,
        "volume": 129468684
      },
      {
        "date": "2025-09-19",
        "close": 9.986809,
        "volume": 111183998
      },
      {
        "date": "2025-09-26",
        "close": 9.86,
        "volume": 99594447
      },
      {
        "date": "2025-10-03",
        "close": 9.97,
        "volume": 35211399
      },
      {
        "date": "2025-10-10",
        "close": 10.21,
        "volume": 48999621
      },
      {
        "date": "2025-10-17",
        "close": 10.0,
        "volume": 116039205
      },
      {
        "date": "2025-10-24",
        "close": 10.37,
        "volume": 103084841
      },
      {
        "date": "2025-10-31",
        "close": 10.53,
        "volume": 107281609
      },
      {
        "date": "2025-11-07",
        "close": 11.03,
        "volume": 268230709
      },
      {
        "date": "2025-11-14",
        "close": 10.98,
        "volume": 176799807
      },
      {
        "date": "2025-11-21",
        "close": 10.57,
        "volume": 151366837
      },
      {
        "date": "2025-11-28",
        "close": 10.47,
        "volume": 84863716
      },
      {
        "date": "2025-12-05",
        "close": 10.7,
        "volume": 79773941
      },
      {
        "date": "2025-12-12",
        "close": 10.45,
        "volume": 100410063
      },
      {
        "date": "2025-12-19",
        "close": 10.74,
        "volume": 79047517
      },
      {
        "date": "2025-12-26",
        "close": 10.79,
        "volume": 73321644
      },
      {
        "date": "2026-01-02",
        "close": 10.66,
        "volume": 48496917
      },
      {
        "date": "2026-01-09",
        "close": 11.28,
        "volume": 163407336
      },
      {
        "date": "2026-01-16",
        "close": 11.09,
        "volume": 126616567
      },
      {
        "date": "2026-01-23",
        "close": 13.12,
        "volume": 488159655
      },
      {
        "date": "2026-01-30",
        "close": 15.22,
        "volume": 571334703
      },
      {
        "date": "2026-02-06",
        "close": 14.95,
        "volume": 551866540
      },
      {
        "date": "2026-02-13",
        "close": 16.43,
        "volume": 663308642
      },
      {
        "date": "2026-02-27",
        "close": 16.389999,
        "volume": 451065383
      },
      {
        "date": "2026-03-06",
        "close": 15.84,
        "volume": 508873328
      },
      {
        "date": "2026-03-13",
        "close": 14.94,
        "volume": 439341692
      },
      {
        "date": "2026-03-20",
        "close": 13.11,
        "volume": 337843202
      },
      {
        "date": "2026-03-27",
        "close": 13.3,
        "volume": 239463347
      },
      {
        "date": "2026-04-03",
        "close": 12.94,
        "volume": 175225239
      },
      {
        "date": "2026-04-10",
        "close": 14.04,
        "volume": 210775653
      },
      {
        "date": "2026-04-17",
        "close": 13.079715,
        "volume": 304924600
      },
      {
        "date": "2026-04-24",
        "close": 13.297876,
        "volume": 216567684
      },
      {
        "date": "2026-05-01",
        "close": 12.647752,
        "volume": 191262315
      },
      {
        "date": "2026-05-08",
        "close": 12.107909,
        "volume": 164076939
      },
      {
        "date": "2026-05-15",
        "close": 11.529506,
        "volume": 192197444
      },
      {
        "date": "2026-05-22",
        "close": 11.211385,
        "volume": 201508699
      },
      {
        "date": "2026-05-29",
        "close": 10.816142,
        "volume": 198154067
      },
      {
        "date": "2026-06-05",
        "close": 10.536581,
        "volume": 33666984
      },
      {
        "date": "2026-06-12",
        "close": 11.047503,
        "volume": 130366762
      },
      {
        "date": "2026-06-19",
        "close": 10.654586,
        "volume": 410629249
      },
      {
        "date": "2026-06-26",
        "close": 12.316935,
        "volume": 93095750
      },
      {
        "date": "2026-07-03",
        "close": 12.08,
        "volume": 59883196
      },
      {
        "date": "2026-07-10",
        "close": 11.92,
        "volume": 283883369
      },
      {
        "date": "2026-07-17",
        "close": 12.14,
        "volume": 352640176
      },
      {
        "date": "2026-07-24",
        "close": 12.28,
        "volume": 445467540
      },
      {
        "date": "2026-07-31",
        "close": 13.28,
        "volume": 366270062
      },
      {
        "date": "2026-08-07",
        "close": 13.17,
        "volume": 318151204
      }
    ],
    "sharemaestro_context": {
      "trend": 12.892196,
      "fair_value": 9.75881,
      "market_activity": 4.013779,
      "market_dynamics": 0.47837,
      "relative_strength": 12.147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.006096,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.009153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.022518,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.014489,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.045036,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.049019,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.094095,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.10417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.062792
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.020042
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.018868
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.054422
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.002262
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.079384
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.011099
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.435273
      }
    ]
  }
}