{
  "ticker": {
    "uuid": "544e4181-8e3d-4e4d-90cc-e108cd37a5dc",
    "symbol": "KLRS",
    "name": "Kalaris Therapeutics, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.07,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.67,
    "boundary_margin": 0.524345,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.758871,
    "volatility_stability": 0.6184,
    "risk_context": 0.1318,
    "current_regime": {
      "move": -0.198819,
      "interruption": -0.333966,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.613,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.32,
        "direction_boundary": 178.02,
        "core_momentum": -0.633075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019284
      },
      {
        "date": "2023-08-25",
        "close": 69.0,
        "direction_boundary": 177.56,
        "core_momentum": -0.611399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026752
      },
      {
        "date": "2023-09-01",
        "close": 74.06,
        "direction_boundary": 175.95,
        "core_momentum": -0.579085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032365
      },
      {
        "date": "2023-09-08",
        "close": 66.47,
        "direction_boundary": 201.25,
        "core_momentum": -0.669714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997768
      },
      {
        "date": "2023-09-15",
        "close": 57.73,
        "direction_boundary": 187.68,
        "core_momentum": -0.692402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00984
      },
      {
        "date": "2023-09-22",
        "close": 52.44,
        "direction_boundary": 169.97,
        "core_momentum": -0.691475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007792
      },
      {
        "date": "2023-09-29",
        "close": 49.45,
        "direction_boundary": 181.47,
        "core_momentum": -0.727503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008924
      },
      {
        "date": "2023-10-06",
        "close": 45.77,
        "direction_boundary": 200.56,
        "core_momentum": -0.771789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011585
      },
      {
        "date": "2023-10-13",
        "close": 39.56,
        "direction_boundary": 205.85,
        "core_momentum": -0.807821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022857
      },
      {
        "date": "2023-10-20",
        "close": 34.73,
        "direction_boundary": 195.73,
        "core_momentum": -0.822562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031285
      },
      {
        "date": "2023-10-27",
        "close": 30.82,
        "direction_boundary": 155.71,
        "core_momentum": -0.802068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032344
      },
      {
        "date": "2023-11-03",
        "close": 38.64,
        "direction_boundary": 163.07,
        "core_momentum": -0.763047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020451
      },
      {
        "date": "2023-11-10",
        "close": 32.66,
        "direction_boundary": 195.73,
        "core_momentum": -0.833137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027665
      },
      {
        "date": "2023-11-17",
        "close": 37.49,
        "direction_boundary": 169.74,
        "core_momentum": -0.779133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042966
      },
      {
        "date": "2023-11-24",
        "close": 35.65,
        "direction_boundary": 168.82,
        "core_momentum": -0.788828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041749
      },
      {
        "date": "2023-12-01",
        "close": 45.31,
        "direction_boundary": 178.71,
        "core_momentum": -0.746461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1078
      },
      {
        "date": "2023-12-08",
        "close": 54.05,
        "direction_boundary": 157.09,
        "core_momentum": -0.65593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051742
      },
      {
        "date": "2023-12-15",
        "close": 54.51,
        "direction_boundary": 148.12,
        "core_momentum": -0.631988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052312
      },
      {
        "date": "2023-12-22",
        "close": 17.6042,
        "direction_boundary": 115.92,
        "core_momentum": -0.848135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.757461
      },
      {
        "date": "2023-12-29",
        "close": 15.6354,
        "direction_boundary": 117.99,
        "core_momentum": -0.867485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.754362
      },
      {
        "date": "2024-01-05",
        "close": 14.9868,
        "direction_boundary": 117.99,
        "core_momentum": -0.872982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.754564
      },
      {
        "date": "2024-01-12",
        "close": 15.985,
        "direction_boundary": 134.78,
        "core_momentum": -0.881399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.751117
      },
      {
        "date": "2024-01-19",
        "close": 15.64,
        "direction_boundary": 120.75,
        "core_momentum": -0.870476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.748432
      },
      {
        "date": "2024-01-26",
        "close": 16.33,
        "direction_boundary": 132.25,
        "core_momentum": -0.876522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.747343
      },
      {
        "date": "2024-02-02",
        "close": 15.9735,
        "direction_boundary": 149.5,
        "core_momentum": -0.893154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.743116
      },
      {
        "date": "2024-02-09",
        "close": 16.5554,
        "direction_boundary": 141.91,
        "core_momentum": -0.883339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.747843
      },
      {
        "date": "2024-02-16",
        "close": 16.1,
        "direction_boundary": 159.62,
        "core_momentum": -0.899135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.747731
      },
      {
        "date": "2024-02-23",
        "close": 16.054,
        "direction_boundary": 154.1,
        "core_momentum": -0.895821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.742381
      },
      {
        "date": "2024-03-01",
        "close": 17.204,
        "direction_boundary": 140.76,
        "core_momentum": -0.877778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.742152
      },
      {
        "date": "2024-03-08",
        "close": 16.7417,
        "direction_boundary": 112.01,
        "core_momentum": -0.850534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.740935
      },
      {
        "date": "2024-03-15",
        "close": 17.9147,
        "direction_boundary": 104.65,
        "core_momentum": -0.828813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.743904
      },
      {
        "date": "2024-03-22",
        "close": 17.3075,
        "direction_boundary": 93.84,
        "core_momentum": -0.815564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.742385
      },
      {
        "date": "2024-03-29",
        "close": 17.3627,
        "direction_boundary": 90.62,
        "core_momentum": -0.808401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.743357
      },
      {
        "date": "2024-04-05",
        "close": 17.1787,
        "direction_boundary": 87.4,
        "core_momentum": -0.803447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.742973
      },
      {
        "date": "2024-04-12",
        "close": 17.6387,
        "direction_boundary": 89.24,
        "core_momentum": -0.802345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.737963
      },
      {
        "date": "2024-04-19",
        "close": 17.2546,
        "direction_boundary": 88.55,
        "core_momentum": -0.805143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.732085
      },
      {
        "date": "2024-04-26",
        "close": 18.3333,
        "direction_boundary": 79.12,
        "core_momentum": -0.768285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.730845
      },
      {
        "date": "2024-05-03",
        "close": 18.354,
        "direction_boundary": 101.43,
        "core_momentum": -0.819048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.694606
      },
      {
        "date": "2024-05-10",
        "close": 18.0665,
        "direction_boundary": 88.55,
        "core_momentum": -0.795974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.68265
      },
      {
        "date": "2024-05-17",
        "close": 17.8342,
        "direction_boundary": 96.37,
        "core_momentum": -0.81494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.666766
      },
      {
        "date": "2024-05-24",
        "close": 17.411,
        "direction_boundary": 89.47,
        "core_momentum": -0.805398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.666478
      },
      {
        "date": "2024-05-31",
        "close": 17.3627,
        "direction_boundary": 91.08,
        "core_momentum": -0.809369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.622008
      },
      {
        "date": "2024-06-07",
        "close": 17.3075,
        "direction_boundary": 121.9,
        "core_momentum": -0.858019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.593653
      },
      {
        "date": "2024-06-14",
        "close": 17.5076,
        "direction_boundary": 121.9,
        "core_momentum": -0.856377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.593857
      },
      {
        "date": "2024-06-21",
        "close": 17.0959,
        "direction_boundary": 75.44,
        "core_momentum": -0.773384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29284
      },
      {
        "date": "2024-06-28",
        "close": 16.6359,
        "direction_boundary": 78.2,
        "core_momentum": -0.787265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242655
      },
      {
        "date": "2024-07-05",
        "close": 16.1023,
        "direction_boundary": 73.83,
        "core_momentum": -0.7819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239408
      },
      {
        "date": "2024-07-12",
        "close": 18.3977,
        "direction_boundary": 80.5,
        "core_momentum": -0.771457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288783
      },
      {
        "date": "2024-07-19",
        "close": 17.1281,
        "direction_boundary": 81.88,
        "core_momentum": -0.790815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305866
      },
      {
        "date": "2024-07-26",
        "close": 18.0826,
        "direction_boundary": 69.0,
        "core_momentum": -0.737933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309102
      },
      {
        "date": "2024-08-02",
        "close": 17.71,
        "direction_boundary": 71.53,
        "core_momentum": -0.752412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308896
      },
      {
        "date": "2024-08-09",
        "close": 16.6865,
        "direction_boundary": 66.93,
        "core_momentum": -0.750687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317424
      },
      {
        "date": "2024-08-16",
        "close": 17.0867,
        "direction_boundary": 65.32,
        "core_momentum": -0.738415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31632
      },
      {
        "date": "2024-08-23",
        "close": 17.25,
        "direction_boundary": 69.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316382
      },
      {
        "date": "2024-08-30",
        "close": 17.9239,
        "direction_boundary": 74.06,
        "core_momentum": -0.757981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306154
      },
      {
        "date": "2024-09-06",
        "close": 17.5766,
        "direction_boundary": 66.47,
        "core_momentum": -0.735571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304892
      },
      {
        "date": "2024-09-13",
        "close": 17.3006,
        "direction_boundary": 57.73,
        "core_momentum": -0.700319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290477
      },
      {
        "date": "2024-09-20",
        "close": 17.6065,
        "direction_boundary": 52.44,
        "core_momentum": -0.664254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287549
      },
      {
        "date": "2024-09-27",
        "close": 18.377,
        "direction_boundary": 49.45,
        "core_momentum": -0.628372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293441
      },
      {
        "date": "2024-10-04",
        "close": 18.0665,
        "direction_boundary": 45.77,
        "core_momentum": -0.605276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294133
      },
      {
        "date": "2024-10-11",
        "close": 19.32,
        "direction_boundary": 39.56,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306064
      },
      {
        "date": "2024-10-18",
        "close": 17.7813,
        "direction_boundary": 34.73,
        "core_momentum": -0.488013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327184
      },
      {
        "date": "2024-10-25",
        "close": 18.469,
        "direction_boundary": 30.82,
        "core_momentum": -0.400746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320375
      },
      {
        "date": "2024-11-01",
        "close": 21.9282,
        "direction_boundary": 38.64,
        "core_momentum": -0.4325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398942
      },
      {
        "date": "2024-11-08",
        "close": 14.237,
        "direction_boundary": 32.66,
        "core_momentum": -0.564085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727909
      },
      {
        "date": "2024-11-15",
        "close": 13.087,
        "direction_boundary": 37.49,
        "core_momentum": -0.65092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735324
      },
      {
        "date": "2024-11-22",
        "close": 12.6477,
        "direction_boundary": 35.65,
        "core_momentum": -0.645226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735792
      },
      {
        "date": "2024-11-29",
        "close": 12.604,
        "direction_boundary": 45.31,
        "core_momentum": -0.721827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735775
      },
      {
        "date": "2024-12-06",
        "close": 11.569,
        "direction_boundary": 54.05,
        "core_momentum": -0.785957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742589
      },
      {
        "date": "2024-12-13",
        "close": 10.35,
        "direction_boundary": 54.51,
        "core_momentum": -0.810127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753124
      },
      {
        "date": "2024-12-20",
        "close": 9.292,
        "direction_boundary": 17.6042,
        "core_momentum": -0.472171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762876
      },
      {
        "date": "2024-12-27",
        "close": 10.511,
        "direction_boundary": 15.6354,
        "core_momentum": -0.327743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789468
      },
      {
        "date": "2025-01-03",
        "close": 10.4443,
        "direction_boundary": 14.9868,
        "core_momentum": -0.3031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789313
      },
      {
        "date": "2025-01-10",
        "close": 10.0993,
        "direction_boundary": 15.985,
        "core_momentum": -0.368201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759275
      },
      {
        "date": "2025-01-17",
        "close": 9.28,
        "direction_boundary": 15.64,
        "core_momentum": -0.40665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761162
      },
      {
        "date": "2025-01-24",
        "close": 10.11,
        "direction_boundary": 16.33,
        "core_momentum": -0.380894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768798
      },
      {
        "date": "2025-01-31",
        "close": 9.42,
        "direction_boundary": 15.9735,
        "core_momentum": -0.410273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771702
      },
      {
        "date": "2025-02-07",
        "close": 10.05,
        "direction_boundary": 16.5554,
        "core_momentum": -0.392947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779551
      },
      {
        "date": "2025-02-14",
        "close": 9.9,
        "direction_boundary": 16.1,
        "core_momentum": -0.385093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777105
      },
      {
        "date": "2025-02-21",
        "close": 9.63,
        "direction_boundary": 16.054,
        "core_momentum": -0.400149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775895
      },
      {
        "date": "2025-02-28",
        "close": 9.8,
        "direction_boundary": 17.204,
        "core_momentum": -0.430365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773167
      },
      {
        "date": "2025-03-07",
        "close": 9.87,
        "direction_boundary": 16.7417,
        "core_momentum": -0.410454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774304
      },
      {
        "date": "2025-03-14",
        "close": 9.65,
        "direction_boundary": 17.9147,
        "core_momentum": -0.461336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77425
      },
      {
        "date": "2025-03-21",
        "close": 11.0,
        "direction_boundary": 17.3075,
        "core_momentum": -0.364437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801457
      },
      {
        "date": "2025-03-28",
        "close": 8.6,
        "direction_boundary": 17.3627,
        "core_momentum": -0.504685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855859
      },
      {
        "date": "2025-04-04",
        "close": 7.08,
        "direction_boundary": 17.1787,
        "core_momentum": -0.587862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885671
      },
      {
        "date": "2025-04-11",
        "close": 7.23,
        "direction_boundary": 17.6387,
        "core_momentum": -0.590106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877201
      },
      {
        "date": "2025-04-18",
        "close": 6.99,
        "direction_boundary": 17.2546,
        "core_momentum": -0.594891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874782
      },
      {
        "date": "2025-04-25",
        "close": 6.7,
        "direction_boundary": 18.3333,
        "core_momentum": -0.634545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868287
      },
      {
        "date": "2025-05-02",
        "close": 5.83,
        "direction_boundary": 18.354,
        "core_momentum": -0.682358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82326
      },
      {
        "date": "2025-05-09",
        "close": 3.48,
        "direction_boundary": 18.0665,
        "core_momentum": -0.807378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905228
      },
      {
        "date": "2025-05-16",
        "close": 3.48,
        "direction_boundary": 17.8342,
        "core_momentum": -0.804869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907171
      },
      {
        "date": "2025-05-23",
        "close": 2.79,
        "direction_boundary": 17.411,
        "core_momentum": -0.839756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936771
      },
      {
        "date": "2025-05-30",
        "close": 2.9,
        "direction_boundary": 17.3627,
        "core_momentum": -0.832975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943486
      },
      {
        "date": "2025-06-06",
        "close": 3.3,
        "direction_boundary": 17.3075,
        "core_momentum": -0.809331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976677
      },
      {
        "date": "2025-06-13",
        "close": 2.64,
        "direction_boundary": 17.5076,
        "core_momentum": -0.849208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003071
      },
      {
        "date": "2025-06-20",
        "close": 2.4,
        "direction_boundary": 17.0959,
        "core_momentum": -0.859615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001841
      },
      {
        "date": "2025-06-27",
        "close": 2.62,
        "direction_boundary": 16.6359,
        "core_momentum": -0.842509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990543
      },
      {
        "date": "2025-07-04",
        "close": 2.5,
        "direction_boundary": 16.1023,
        "core_momentum": -0.844743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988283
      },
      {
        "date": "2025-07-11",
        "close": 2.43,
        "direction_boundary": 18.3977,
        "core_momentum": -0.867918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988534
      },
      {
        "date": "2025-07-18",
        "close": 2.39,
        "direction_boundary": 17.1281,
        "core_momentum": -0.860463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988931
      },
      {
        "date": "2025-07-25",
        "close": 2.76,
        "direction_boundary": 18.0826,
        "core_momentum": -0.847367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008288
      },
      {
        "date": "2025-08-01",
        "close": 2.69,
        "direction_boundary": 17.71,
        "core_momentum": -0.848108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008366
      },
      {
        "date": "2025-08-08",
        "close": 2.67,
        "direction_boundary": 16.6865,
        "core_momentum": -0.83999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997101
      },
      {
        "date": "2025-08-15",
        "close": 2.46,
        "direction_boundary": 17.0867,
        "core_momentum": -0.856028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996592
      },
      {
        "date": "2025-08-22",
        "close": 2.51,
        "direction_boundary": 17.25,
        "core_momentum": -0.854493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001267
      },
      {
        "date": "2025-08-29",
        "close": 4.08,
        "direction_boundary": 17.9239,
        "core_momentum": -0.772371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.246579
      },
      {
        "date": "2025-09-05",
        "close": 4.62,
        "direction_boundary": 17.5766,
        "core_momentum": -0.737151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.264713
      },
      {
        "date": "2025-09-12",
        "close": 3.89,
        "direction_boundary": 17.3006,
        "core_momentum": -0.775152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.280027
      },
      {
        "date": "2025-09-19",
        "close": 4.54,
        "direction_boundary": 17.6065,
        "core_momentum": -0.742141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.28654
      },
      {
        "date": "2025-09-26",
        "close": 5.61,
        "direction_boundary": 18.377,
        "core_momentum": -0.694727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.292206
      },
      {
        "date": "2025-10-03",
        "close": 6.64,
        "direction_boundary": 18.0665,
        "core_momentum": -0.632469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.29023
      },
      {
        "date": "2025-10-10",
        "close": 4.45,
        "direction_boundary": 19.32,
        "core_momentum": -0.769669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.402264
      },
      {
        "date": "2025-10-17",
        "close": 4.63,
        "direction_boundary": 17.7813,
        "core_momentum": -0.739614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.404378
      },
      {
        "date": "2025-10-24",
        "close": 4.77,
        "direction_boundary": 18.469,
        "core_momentum": -0.741729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.405216
      },
      {
        "date": "2025-10-31",
        "close": 5.03,
        "direction_boundary": 21.9282,
        "core_momentum": -0.770615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.395986
      },
      {
        "date": "2025-11-07",
        "close": 4.75,
        "direction_boundary": 14.237,
        "core_momentum": -0.666362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.190415
      },
      {
        "date": "2025-11-14",
        "close": 5.46,
        "direction_boundary": 13.087,
        "core_momentum": -0.582792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.203221
      },
      {
        "date": "2025-11-21",
        "close": 7.01,
        "direction_boundary": 12.6477,
        "core_momentum": -0.445749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.193847
      },
      {
        "date": "2025-11-28",
        "close": 6.24,
        "direction_boundary": 12.604,
        "core_momentum": -0.504919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.212222
      },
      {
        "date": "2025-12-05",
        "close": 5.885,
        "direction_boundary": 11.569,
        "core_momentum": -0.491313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.209288
      },
      {
        "date": "2025-12-12",
        "close": 8.87,
        "direction_boundary": 10.35,
        "core_momentum": -0.142995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.269723
      },
      {
        "date": "2025-12-19",
        "close": 9.13,
        "direction_boundary": 9.292,
        "core_momentum": -0.017434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.253537
      },
      {
        "date": "2025-12-26",
        "close": 9.255,
        "direction_boundary": 10.511,
        "core_momentum": -0.119494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.253455
      },
      {
        "date": "2026-01-02",
        "close": 8.3,
        "direction_boundary": 10.4443,
        "core_momentum": -0.205308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.265789
      },
      {
        "date": "2026-01-09",
        "close": 9.78,
        "direction_boundary": 10.0993,
        "core_momentum": -0.031616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.271248
      },
      {
        "date": "2026-01-16",
        "close": 9.74,
        "direction_boundary": 9.28,
        "core_momentum": 0.049569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.269986
      },
      {
        "date": "2026-01-23",
        "close": 9.8,
        "direction_boundary": 10.11,
        "core_momentum": -0.030663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.264843
      },
      {
        "date": "2026-01-30",
        "close": 8.88,
        "direction_boundary": 9.42,
        "core_momentum": -0.057325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.277398
      },
      {
        "date": "2026-02-06",
        "close": 8.34,
        "direction_boundary": 10.05,
        "core_momentum": -0.170149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.2843
      },
      {
        "date": "2026-02-13",
        "close": 8.65,
        "direction_boundary": 9.9,
        "core_momentum": -0.126263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.271551
      },
      {
        "date": "2026-02-20",
        "close": 10.0,
        "direction_boundary": 9.63,
        "core_momentum": 0.038422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277785
      },
      {
        "date": "2026-02-27",
        "close": 10.46,
        "direction_boundary": 9.8,
        "core_momentum": 0.067347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115146
      },
      {
        "date": "2026-03-06",
        "close": 9.82,
        "direction_boundary": 9.87,
        "core_momentum": -0.005066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.115827
      },
      {
        "date": "2026-03-13",
        "close": 8.67,
        "direction_boundary": 9.65,
        "core_momentum": -0.101554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.100573
      },
      {
        "date": "2026-03-20",
        "close": 6.57,
        "direction_boundary": 11.0,
        "core_momentum": -0.402727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.164588
      },
      {
        "date": "2026-03-27",
        "close": 5.39,
        "direction_boundary": 8.6,
        "core_momentum": -0.373256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.164244
      },
      {
        "date": "2026-04-03",
        "close": 5.79,
        "direction_boundary": 7.08,
        "core_momentum": -0.182203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.143489
      },
      {
        "date": "2026-04-10",
        "close": 6.3,
        "direction_boundary": 7.23,
        "core_momentum": -0.128631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.996811
      },
      {
        "date": "2026-04-17",
        "close": 6.32,
        "direction_boundary": 6.99,
        "core_momentum": -0.095851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.996171
      },
      {
        "date": "2026-04-24",
        "close": 6.11,
        "direction_boundary": 6.7,
        "core_momentum": -0.08806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.997797
      },
      {
        "date": "2026-05-01",
        "close": 5.46,
        "direction_boundary": 5.83,
        "core_momentum": -0.063465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.009686
      },
      {
        "date": "2026-05-08",
        "close": 5.08,
        "direction_boundary": 3.48,
        "core_momentum": 0.45977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011673
      },
      {
        "date": "2026-05-15",
        "close": 4.9,
        "direction_boundary": 3.48,
        "core_momentum": 0.408046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993338
      },
      {
        "date": "2026-05-22",
        "close": 4.92,
        "direction_boundary": 2.79,
        "core_momentum": 0.763441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.923647
      },
      {
        "date": "2026-05-29",
        "close": 5.27,
        "direction_boundary": 2.9,
        "core_momentum": 0.817241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.918116
      },
      {
        "date": "2026-06-05",
        "close": 4.44,
        "direction_boundary": 3.3,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.943877
      },
      {
        "date": "2026-06-12",
        "close": 4.33,
        "direction_boundary": 2.64,
        "core_momentum": 0.640152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722546
      },
      {
        "date": "2026-06-19",
        "close": 4.72,
        "direction_boundary": 2.4,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735767
      },
      {
        "date": "2026-06-26",
        "close": 4.32,
        "direction_boundary": 2.62,
        "core_momentum": 0.648855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738576
      },
      {
        "date": "2026-07-03",
        "close": 4.75,
        "direction_boundary": 2.5,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748648
      },
      {
        "date": "2026-07-10",
        "close": 4.44,
        "direction_boundary": 2.43,
        "core_momentum": 0.82716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701233
      },
      {
        "date": "2026-07-17",
        "close": 4.38,
        "direction_boundary": 2.39,
        "core_momentum": 0.832636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700645
      },
      {
        "date": "2026-07-24",
        "close": 3.73,
        "direction_boundary": 2.76,
        "core_momentum": 0.351449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.720966
      },
      {
        "date": "2026-07-31",
        "close": 3.51,
        "direction_boundary": 2.69,
        "core_momentum": 0.304833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716417
      },
      {
        "date": "2026-08-07",
        "close": 4.07,
        "direction_boundary": 2.67,
        "core_momentum": 0.524345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.758871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.32,
        "volume": 4377961
      },
      {
        "date": "2023-08-25",
        "close": 69.0,
        "volume": 9168861
      },
      {
        "date": "2023-09-01",
        "close": 74.06,
        "volume": 2156833
      },
      {
        "date": "2023-09-08",
        "close": 66.47,
        "volume": 1943949
      },
      {
        "date": "2023-09-15",
        "close": 57.73,
        "volume": 6723298
      },
      {
        "date": "2023-09-22",
        "close": 52.44,
        "volume": 7012716
      },
      {
        "date": "2023-09-29",
        "close": 49.45,
        "volume": 4362925
      },
      {
        "date": "2023-10-06",
        "close": 45.77,
        "volume": 3289956
      },
      {
        "date": "2023-10-13",
        "close": 39.56,
        "volume": 2588235
      },
      {
        "date": "2023-10-20",
        "close": 34.73,
        "volume": 2858899
      },
      {
        "date": "2023-10-27",
        "close": 30.82,
        "volume": 3075841
      },
      {
        "date": "2023-11-03",
        "close": 38.64,
        "volume": 4070687
      },
      {
        "date": "2023-11-10",
        "close": 32.66,
        "volume": 3883477
      },
      {
        "date": "2023-11-17",
        "close": 37.49,
        "volume": 5522883
      },
      {
        "date": "2023-11-24",
        "close": 35.65,
        "volume": 2267317
      },
      {
        "date": "2023-12-01",
        "close": 45.31,
        "volume": 6681668
      },
      {
        "date": "2023-12-08",
        "close": 54.05,
        "volume": 4988168
      },
      {
        "date": "2023-12-15",
        "close": 54.51,
        "volume": 5165000
      },
      {
        "date": "2023-12-22",
        "close": 17.6042,
        "volume": 28930119
      },
      {
        "date": "2023-12-29",
        "close": 15.6354,
        "volume": 20077345
      },
      {
        "date": "2024-01-05",
        "close": 14.9868,
        "volume": 14189614
      },
      {
        "date": "2024-01-12",
        "close": 15.985,
        "volume": 16788462
      },
      {
        "date": "2024-01-19",
        "close": 15.64,
        "volume": 7173847
      },
      {
        "date": "2024-01-26",
        "close": 16.33,
        "volume": 13830087
      },
      {
        "date": "2024-02-02",
        "close": 15.9735,
        "volume": 5863566
      },
      {
        "date": "2024-02-09",
        "close": 16.5554,
        "volume": 4762560
      },
      {
        "date": "2024-02-16",
        "close": 16.1,
        "volume": 5929325
      },
      {
        "date": "2024-02-23",
        "close": 16.054,
        "volume": 2127230
      },
      {
        "date": "2024-03-01",
        "close": 17.204,
        "volume": 2740983
      },
      {
        "date": "2024-03-08",
        "close": 16.7417,
        "volume": 1542573
      },
      {
        "date": "2024-03-15",
        "close": 17.9147,
        "volume": 2686786
      },
      {
        "date": "2024-03-22",
        "close": 17.3075,
        "volume": 2334143
      },
      {
        "date": "2024-03-29",
        "close": 17.3627,
        "volume": 2826639
      },
      {
        "date": "2024-04-05",
        "close": 17.1787,
        "volume": 5262949
      },
      {
        "date": "2024-04-12",
        "close": 17.6387,
        "volume": 1676849
      },
      {
        "date": "2024-04-19",
        "close": 17.2546,
        "volume": 2370505
      },
      {
        "date": "2024-04-26",
        "close": 18.3333,
        "volume": 1367551
      },
      {
        "date": "2024-05-03",
        "close": 18.354,
        "volume": 887085
      },
      {
        "date": "2024-05-10",
        "close": 18.0665,
        "volume": 963628
      },
      {
        "date": "2024-05-17",
        "close": 17.8342,
        "volume": 3109981
      },
      {
        "date": "2024-05-24",
        "close": 17.411,
        "volume": 1088850
      },
      {
        "date": "2024-05-31",
        "close": 17.3627,
        "volume": 1129249
      },
      {
        "date": "2024-06-07",
        "close": 17.3075,
        "volume": 1291974
      },
      {
        "date": "2024-06-14",
        "close": 17.5076,
        "volume": 1530794
      },
      {
        "date": "2024-06-21",
        "close": 17.0959,
        "volume": 1326908
      },
      {
        "date": "2024-06-28",
        "close": 16.6359,
        "volume": 7141478
      },
      {
        "date": "2024-07-05",
        "close": 16.1023,
        "volume": 2205984
      },
      {
        "date": "2024-07-12",
        "close": 18.3977,
        "volume": 1326784
      },
      {
        "date": "2024-07-19",
        "close": 17.1281,
        "volume": 923597
      },
      {
        "date": "2024-07-26",
        "close": 18.0826,
        "volume": 1029746
      },
      {
        "date": "2024-08-02",
        "close": 17.71,
        "volume": 902144
      },
      {
        "date": "2024-08-09",
        "close": 16.6865,
        "volume": 652338
      },
      {
        "date": "2024-08-16",
        "close": 17.0867,
        "volume": 672761
      },
      {
        "date": "2024-08-23",
        "close": 17.25,
        "volume": 577448
      },
      {
        "date": "2024-08-30",
        "close": 17.9239,
        "volume": 1221819
      },
      {
        "date": "2024-09-06",
        "close": 17.5766,
        "volume": 432946
      },
      {
        "date": "2024-09-13",
        "close": 17.3006,
        "volume": 504687
      },
      {
        "date": "2024-09-20",
        "close": 17.6065,
        "volume": 1502942
      },
      {
        "date": "2024-09-27",
        "close": 18.377,
        "volume": 704403
      },
      {
        "date": "2024-10-04",
        "close": 18.0665,
        "volume": 484241
      },
      {
        "date": "2024-10-11",
        "close": 19.32,
        "volume": 1119640
      },
      {
        "date": "2024-10-18",
        "close": 17.7813,
        "volume": 447063
      },
      {
        "date": "2024-10-25",
        "close": 18.469,
        "volume": 643682
      },
      {
        "date": "2024-11-01",
        "close": 21.9282,
        "volume": 2659300
      },
      {
        "date": "2024-11-08",
        "close": 14.237,
        "volume": 4856374
      },
      {
        "date": "2024-11-15",
        "close": 13.087,
        "volume": 2752962
      },
      {
        "date": "2024-11-22",
        "close": 12.6477,
        "volume": 1835986
      },
      {
        "date": "2024-11-29",
        "close": 12.604,
        "volume": 1634749
      },
      {
        "date": "2024-12-06",
        "close": 11.569,
        "volume": 1701792
      },
      {
        "date": "2024-12-13",
        "close": 10.35,
        "volume": 1692585
      },
      {
        "date": "2024-12-20",
        "close": 9.292,
        "volume": 2009473
      },
      {
        "date": "2024-12-27",
        "close": 10.511,
        "volume": 790065
      },
      {
        "date": "2025-01-03",
        "close": 10.4443,
        "volume": 1120066
      },
      {
        "date": "2025-01-10",
        "close": 10.0993,
        "volume": 1169440
      },
      {
        "date": "2025-01-17",
        "close": 9.28,
        "volume": 3858029
      },
      {
        "date": "2025-01-24",
        "close": 10.11,
        "volume": 176353
      },
      {
        "date": "2025-01-31",
        "close": 9.42,
        "volume": 145091
      },
      {
        "date": "2025-02-07",
        "close": 10.05,
        "volume": 181557
      },
      {
        "date": "2025-02-14",
        "close": 9.9,
        "volume": 65735
      },
      {
        "date": "2025-02-21",
        "close": 9.63,
        "volume": 26658
      },
      {
        "date": "2025-02-28",
        "close": 9.8,
        "volume": 55674
      },
      {
        "date": "2025-03-07",
        "close": 9.87,
        "volume": 23969
      },
      {
        "date": "2025-03-14",
        "close": 9.65,
        "volume": 62631
      },
      {
        "date": "2025-03-21",
        "close": 11.0,
        "volume": 220287
      },
      {
        "date": "2025-03-28",
        "close": 8.6,
        "volume": 111804
      },
      {
        "date": "2025-04-04",
        "close": 7.08,
        "volume": 75002
      },
      {
        "date": "2025-04-11",
        "close": 7.23,
        "volume": 218559
      },
      {
        "date": "2025-04-18",
        "close": 6.99,
        "volume": 593028
      },
      {
        "date": "2025-04-25",
        "close": 6.7,
        "volume": 98805
      },
      {
        "date": "2025-05-02",
        "close": 5.83,
        "volume": 343540
      },
      {
        "date": "2025-05-09",
        "close": 3.48,
        "volume": 167170
      },
      {
        "date": "2025-05-16",
        "close": 3.48,
        "volume": 331484
      },
      {
        "date": "2025-05-23",
        "close": 2.79,
        "volume": 423352
      },
      {
        "date": "2025-05-30",
        "close": 2.9,
        "volume": 90440
      },
      {
        "date": "2025-06-06",
        "close": 3.3,
        "volume": 153615
      },
      {
        "date": "2025-06-13",
        "close": 2.64,
        "volume": 232236
      },
      {
        "date": "2025-06-20",
        "close": 2.4,
        "volume": 274822
      },
      {
        "date": "2025-06-27",
        "close": 2.62,
        "volume": 182612
      },
      {
        "date": "2025-07-04",
        "close": 2.5,
        "volume": 59327
      },
      {
        "date": "2025-07-11",
        "close": 2.43,
        "volume": 184904
      },
      {
        "date": "2025-07-18",
        "close": 2.39,
        "volume": 378459
      },
      {
        "date": "2025-07-25",
        "close": 2.76,
        "volume": 383531
      },
      {
        "date": "2025-08-01",
        "close": 2.69,
        "volume": 192531
      },
      {
        "date": "2025-08-08",
        "close": 2.67,
        "volume": 246494
      },
      {
        "date": "2025-08-15",
        "close": 2.46,
        "volume": 341120
      },
      {
        "date": "2025-08-22",
        "close": 2.51,
        "volume": 187263
      },
      {
        "date": "2025-08-29",
        "close": 4.08,
        "volume": 878814
      },
      {
        "date": "2025-09-05",
        "close": 4.62,
        "volume": 11844071
      },
      {
        "date": "2025-09-12",
        "close": 3.89,
        "volume": 797463
      },
      {
        "date": "2025-09-19",
        "close": 4.54,
        "volume": 1323614
      },
      {
        "date": "2025-09-26",
        "close": 5.61,
        "volume": 829874
      },
      {
        "date": "2025-10-03",
        "close": 6.64,
        "volume": 1056088
      },
      {
        "date": "2025-10-10",
        "close": 4.45,
        "volume": 2025057
      },
      {
        "date": "2025-10-17",
        "close": 4.63,
        "volume": 658590
      },
      {
        "date": "2025-10-24",
        "close": 4.77,
        "volume": 437006
      },
      {
        "date": "2025-10-31",
        "close": 5.03,
        "volume": 331474
      },
      {
        "date": "2025-11-07",
        "close": 4.75,
        "volume": 770793
      },
      {
        "date": "2025-11-14",
        "close": 5.46,
        "volume": 472681
      },
      {
        "date": "2025-11-21",
        "close": 7.01,
        "volume": 1417781
      },
      {
        "date": "2025-11-28",
        "close": 6.24,
        "volume": 358359
      },
      {
        "date": "2025-12-05",
        "close": 5.885,
        "volume": 708375
      },
      {
        "date": "2025-12-12",
        "close": 8.87,
        "volume": 817737
      },
      {
        "date": "2025-12-19",
        "close": 9.13,
        "volume": 1804701
      },
      {
        "date": "2025-12-26",
        "close": 9.255,
        "volume": 322203
      },
      {
        "date": "2026-01-02",
        "close": 8.3,
        "volume": 410655
      },
      {
        "date": "2026-01-09",
        "close": 9.78,
        "volume": 563434
      },
      {
        "date": "2026-01-16",
        "close": 9.74,
        "volume": 468549
      },
      {
        "date": "2026-01-23",
        "close": 9.8,
        "volume": 161958
      },
      {
        "date": "2026-01-30",
        "close": 8.88,
        "volume": 246296
      },
      {
        "date": "2026-02-06",
        "close": 8.34,
        "volume": 193370
      },
      {
        "date": "2026-02-13",
        "close": 8.65,
        "volume": 278331
      },
      {
        "date": "2026-02-20",
        "close": 10.0,
        "volume": 494814
      },
      {
        "date": "2026-02-27",
        "close": 10.46,
        "volume": 248473
      },
      {
        "date": "2026-03-06",
        "close": 9.82,
        "volume": 249526
      },
      {
        "date": "2026-03-13",
        "close": 8.67,
        "volume": 227191
      },
      {
        "date": "2026-03-20",
        "close": 6.57,
        "volume": 333495
      },
      {
        "date": "2026-03-27",
        "close": 5.39,
        "volume": 419762
      },
      {
        "date": "2026-04-03",
        "close": 5.79,
        "volume": 146147
      },
      {
        "date": "2026-04-10",
        "close": 6.3,
        "volume": 499474
      },
      {
        "date": "2026-04-17",
        "close": 6.32,
        "volume": 632616
      },
      {
        "date": "2026-04-24",
        "close": 6.11,
        "volume": 256212
      },
      {
        "date": "2026-05-01",
        "close": 5.46,
        "volume": 565804
      },
      {
        "date": "2026-05-08",
        "close": 5.08,
        "volume": 415086
      },
      {
        "date": "2026-05-15",
        "close": 4.9,
        "volume": 643619
      },
      {
        "date": "2026-05-22",
        "close": 4.92,
        "volume": 282995
      },
      {
        "date": "2026-05-29",
        "close": 5.27,
        "volume": 423417
      },
      {
        "date": "2026-06-05",
        "close": 4.44,
        "volume": 391789
      },
      {
        "date": "2026-06-12",
        "close": 4.33,
        "volume": 303734
      },
      {
        "date": "2026-06-19",
        "close": 4.72,
        "volume": 447070
      },
      {
        "date": "2026-06-26",
        "close": 4.32,
        "volume": 356667
      },
      {
        "date": "2026-07-03",
        "close": 4.75,
        "volume": 336851
      },
      {
        "date": "2026-07-10",
        "close": 4.44,
        "volume": 163070
      },
      {
        "date": "2026-07-17",
        "close": 4.38,
        "volume": 11183210
      },
      {
        "date": "2026-07-24",
        "close": 3.73,
        "volume": 1286625
      },
      {
        "date": "2026-07-31",
        "close": 3.51,
        "volume": 438206
      },
      {
        "date": "2026-08-07",
        "close": 4.07,
        "volume": 431098
      }
    ],
    "sharemaestro_context": {
      "trend": 6.305333,
      "fair_value": 14.704681,
      "market_activity": -61.092537,
      "market_dynamics": -0.415189,
      "relative_strength": -42.164776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.06982,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.100972,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.322196,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.081135,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.610979,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.168577,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.81494,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.203541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.798851
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.264916
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.870361
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.117347
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.046
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.443992
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.198819
      }
    ]
  }
}