{
  "ticker": {
    "uuid": "5451ce56-e2b2-40e0-816b-1df9a613439a",
    "symbol": "QBR-A",
    "name": "Quebecor Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.733536,
    "boundary_margin": 0.878393,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.27964,
    "volatility_stability": 1.1809,
    "risk_context": 0.3576,
    "current_regime": {
      "move": 1.168355,
      "interruption": -0.111712,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 87.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.320766,
        "direction_boundary": 25.755424,
        "core_momentum": 0.099604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313214
      },
      {
        "date": "2023-08-25",
        "close": 27.487328,
        "direction_boundary": 25.676853,
        "core_momentum": 0.07051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31518
      },
      {
        "date": "2023-09-01",
        "close": 28.56793,
        "direction_boundary": 24.620441,
        "core_momentum": 0.160334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319549
      },
      {
        "date": "2023-09-08",
        "close": 27.015129,
        "direction_boundary": 24.087873,
        "core_momentum": 0.121524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324714
      },
      {
        "date": "2023-09-15",
        "close": 27.196747,
        "direction_boundary": 23.572765,
        "core_momentum": 0.153736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316776
      },
      {
        "date": "2023-09-22",
        "close": 27.015129,
        "direction_boundary": 23.555302,
        "core_momentum": 0.146881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316775
      },
      {
        "date": "2023-09-29",
        "close": 27.242151,
        "direction_boundary": 22.280626,
        "core_momentum": 0.222683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299912
      },
      {
        "date": "2023-10-06",
        "close": 27.242151,
        "direction_boundary": 21.82663,
        "core_momentum": 0.248115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291648
      },
      {
        "date": "2023-10-13",
        "close": 27.260309,
        "direction_boundary": 21.171831,
        "core_momentum": 0.287574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287943
      },
      {
        "date": "2023-10-20",
        "close": 27.051455,
        "direction_boundary": 21.372641,
        "core_momentum": 0.265705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280555
      },
      {
        "date": "2023-10-27",
        "close": 26.788113,
        "direction_boundary": 22.525085,
        "core_momentum": 0.189257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280441
      },
      {
        "date": "2023-11-03",
        "close": 29.512327,
        "direction_boundary": 22.883041,
        "core_momentum": 0.289703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304446
      },
      {
        "date": "2023-11-10",
        "close": 29.948202,
        "direction_boundary": 23.625149,
        "core_momentum": 0.267641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305084
      },
      {
        "date": "2023-11-17",
        "close": 28.867598,
        "direction_boundary": 24.789492,
        "core_momentum": 0.164509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302678
      },
      {
        "date": "2023-11-24",
        "close": 29.679794,
        "direction_boundary": 24.895424,
        "core_momentum": 0.192179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301329
      },
      {
        "date": "2023-12-01",
        "close": 29.441473,
        "direction_boundary": 26.316765,
        "core_momentum": 0.118735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299856
      },
      {
        "date": "2023-12-08",
        "close": 30.596401,
        "direction_boundary": 24.992533,
        "core_momentum": 0.224222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304123
      },
      {
        "date": "2023-12-15",
        "close": 30.128931,
        "direction_boundary": 24.718861,
        "core_momentum": 0.218864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303751
      },
      {
        "date": "2023-12-22",
        "close": 30.981379,
        "direction_boundary": 25.407463,
        "core_momentum": 0.219381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294706
      },
      {
        "date": "2023-12-29",
        "close": 31.375521,
        "direction_boundary": 26.705198,
        "core_momentum": 0.174884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289058
      },
      {
        "date": "2024-01-05",
        "close": 32.062969,
        "direction_boundary": 27.693958,
        "core_momentum": 0.15776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288214
      },
      {
        "date": "2024-01-12",
        "close": 32.07214,
        "direction_boundary": 28.100048,
        "core_momentum": 0.141355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270943
      },
      {
        "date": "2024-01-19",
        "close": 32.08131,
        "direction_boundary": 27.270205,
        "core_momentum": 0.176423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269513
      },
      {
        "date": "2024-01-26",
        "close": 33.877861,
        "direction_boundary": 28.567945,
        "core_momentum": 0.18587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278668
      },
      {
        "date": "2024-02-02",
        "close": 31.769661,
        "direction_boundary": 27.63216,
        "core_momentum": 0.149735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290895
      },
      {
        "date": "2024-02-09",
        "close": 31.348028,
        "direction_boundary": 27.402626,
        "core_momentum": 0.143979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269335
      },
      {
        "date": "2024-02-16",
        "close": 29.468973,
        "direction_boundary": 28.479664,
        "core_momentum": 0.034737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252029
      },
      {
        "date": "2024-02-23",
        "close": 27.296608,
        "direction_boundary": 28.868107,
        "core_momentum": -0.054437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271255
      },
      {
        "date": "2024-03-01",
        "close": 29.514803,
        "direction_boundary": 28.470837,
        "core_momentum": 0.036668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287639
      },
      {
        "date": "2024-03-08",
        "close": 28.899683,
        "direction_boundary": 29.462013,
        "core_momentum": -0.019087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277684
      },
      {
        "date": "2024-03-15",
        "close": 29.492308,
        "direction_boundary": 27.929667,
        "core_momentum": 0.055949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278725
      },
      {
        "date": "2024-03-22",
        "close": 28.557072,
        "direction_boundary": 27.742577,
        "core_momentum": 0.029359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282741
      },
      {
        "date": "2024-03-29",
        "close": 27.677397,
        "direction_boundary": 29.773827,
        "core_momentum": -0.070412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286318
      },
      {
        "date": "2024-04-05",
        "close": 27.473679,
        "direction_boundary": 31.15472,
        "core_momentum": -0.118154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286533
      },
      {
        "date": "2024-04-12",
        "close": 27.529242,
        "direction_boundary": 30.005463,
        "core_momentum": -0.082526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286542
      },
      {
        "date": "2024-04-19",
        "close": 26.279175,
        "direction_boundary": 31.27054,
        "core_momentum": -0.159619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293684
      },
      {
        "date": "2024-04-26",
        "close": 26.8255,
        "direction_boundary": 31.306171,
        "core_momentum": -0.143124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294907
      },
      {
        "date": "2024-05-03",
        "close": 26.390295,
        "direction_boundary": 29.560015,
        "core_momentum": -0.10723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260354
      },
      {
        "date": "2024-05-10",
        "close": 27.779259,
        "direction_boundary": 29.68474,
        "core_momentum": -0.064191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27045
      },
      {
        "date": "2024-05-17",
        "close": 30.557182,
        "direction_boundary": 31.003269,
        "core_momentum": -0.014388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297986
      },
      {
        "date": "2024-05-24",
        "close": 27.868183,
        "direction_boundary": 29.876158,
        "core_momentum": -0.06721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322754
      },
      {
        "date": "2024-05-31",
        "close": 27.156736,
        "direction_boundary": 29.21085,
        "core_momentum": -0.07032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324316
      },
      {
        "date": "2024-06-07",
        "close": 26.960154,
        "direction_boundary": 29.570475,
        "core_momentum": -0.088275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318741
      },
      {
        "date": "2024-06-14",
        "close": 27.147377,
        "direction_boundary": 30.163855,
        "core_momentum": -0.100003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318768
      },
      {
        "date": "2024-06-21",
        "close": 29.571917,
        "direction_boundary": 28.50058,
        "core_momentum": 0.03759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339648
      },
      {
        "date": "2024-06-28",
        "close": 27.315876,
        "direction_boundary": 29.79524,
        "core_momentum": -0.083213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355424
      },
      {
        "date": "2024-07-05",
        "close": 27.821381,
        "direction_boundary": 30.613398,
        "core_momentum": -0.091202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354947
      },
      {
        "date": "2024-07-12",
        "close": 29.010248,
        "direction_boundary": 28.644426,
        "core_momentum": 0.012771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36092
      },
      {
        "date": "2024-07-19",
        "close": 29.019606,
        "direction_boundary": 29.336718,
        "core_momentum": -0.010809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360921
      },
      {
        "date": "2024-07-26",
        "close": 29.253639,
        "direction_boundary": 29.489553,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351528
      },
      {
        "date": "2024-08-02",
        "close": 29.019606,
        "direction_boundary": 28.590487,
        "core_momentum": 0.015009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341279
      },
      {
        "date": "2024-08-09",
        "close": 31.603285,
        "direction_boundary": 31.017981,
        "core_momentum": 0.01887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362337
      },
      {
        "date": "2024-08-16",
        "close": 31.827959,
        "direction_boundary": 28.320766,
        "core_momentum": 0.123838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351135
      },
      {
        "date": "2024-08-23",
        "close": 32.004093,
        "direction_boundary": 27.487328,
        "core_momentum": 0.164322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331871
      },
      {
        "date": "2024-08-30",
        "close": 31.569304,
        "direction_boundary": 28.56793,
        "core_momentum": 0.105061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316074
      },
      {
        "date": "2024-09-06",
        "close": 32.164776,
        "direction_boundary": 27.015129,
        "core_momentum": 0.190621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31493
      },
      {
        "date": "2024-09-13",
        "close": 32.580658,
        "direction_boundary": 27.196747,
        "core_momentum": 0.197962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314333
      },
      {
        "date": "2024-09-20",
        "close": 32.609009,
        "direction_boundary": 27.015129,
        "core_momentum": 0.207065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310062
      },
      {
        "date": "2024-09-27",
        "close": 33.0816,
        "direction_boundary": 27.242151,
        "core_momentum": 0.214353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305781
      },
      {
        "date": "2024-10-04",
        "close": 34.074051,
        "direction_boundary": 27.242151,
        "core_momentum": 0.250784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306629
      },
      {
        "date": "2024-10-11",
        "close": 33.639263,
        "direction_boundary": 27.260309,
        "core_momentum": 0.234002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307926
      },
      {
        "date": "2024-10-18",
        "close": 32.665722,
        "direction_boundary": 27.051455,
        "core_momentum": 0.20754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302777
      },
      {
        "date": "2024-10-25",
        "close": 33.280094,
        "direction_boundary": 26.788113,
        "core_momentum": 0.242346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302632
      },
      {
        "date": "2024-11-01",
        "close": 33.280094,
        "direction_boundary": 29.512327,
        "core_momentum": 0.127668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300813
      },
      {
        "date": "2024-11-08",
        "close": 31.380262,
        "direction_boundary": 29.948202,
        "core_momentum": 0.047818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308436
      },
      {
        "date": "2024-11-15",
        "close": 30.30275,
        "direction_boundary": 28.867598,
        "core_momentum": 0.049715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283802
      },
      {
        "date": "2024-11-22",
        "close": 29.61591,
        "direction_boundary": 29.679794,
        "core_momentum": -0.002152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253665
      },
      {
        "date": "2024-11-29",
        "close": 31.706779,
        "direction_boundary": 29.441473,
        "core_momentum": 0.076943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265997
      },
      {
        "date": "2024-12-06",
        "close": 32.470573,
        "direction_boundary": 30.596401,
        "core_momentum": 0.061255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266397
      },
      {
        "date": "2024-12-13",
        "close": 31.50629,
        "direction_boundary": 30.128931,
        "core_momentum": 0.045715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271375
      },
      {
        "date": "2024-12-20",
        "close": 30.98118,
        "direction_boundary": 30.981379,
        "core_momentum": -6e-06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247209
      },
      {
        "date": "2024-12-27",
        "close": 30.551552,
        "direction_boundary": 31.375521,
        "core_momentum": -0.026262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21934
      },
      {
        "date": "2025-01-03",
        "close": 31.50629,
        "direction_boundary": 32.062969,
        "core_momentum": -0.017362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221597
      },
      {
        "date": "2025-01-10",
        "close": 30.484722,
        "direction_boundary": 32.07214,
        "core_momentum": -0.049495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220856
      },
      {
        "date": "2025-01-17",
        "close": 29.510889,
        "direction_boundary": 32.08131,
        "core_momentum": -0.080122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225948
      },
      {
        "date": "2025-01-24",
        "close": 29.959616,
        "direction_boundary": 33.877861,
        "core_momentum": -0.115658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226621
      },
      {
        "date": "2025-01-31",
        "close": 31.315342,
        "direction_boundary": 31.769661,
        "core_momentum": -0.0143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233973
      },
      {
        "date": "2025-02-07",
        "close": 31.821352,
        "direction_boundary": 31.348028,
        "core_momentum": 0.015099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202857
      },
      {
        "date": "2025-02-14",
        "close": 31.993202,
        "direction_boundary": 29.468973,
        "core_momentum": 0.085657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202756
      },
      {
        "date": "2025-02-21",
        "close": 31.74497,
        "direction_boundary": 27.296608,
        "core_momentum": 0.162964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202898
      },
      {
        "date": "2025-02-28",
        "close": 32.518311,
        "direction_boundary": 29.514803,
        "core_momentum": 0.101763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20467
      },
      {
        "date": "2025-03-07",
        "close": 34.494617,
        "direction_boundary": 28.899683,
        "core_momentum": 0.193598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218734
      },
      {
        "date": "2025-03-14",
        "close": 34.79068,
        "direction_boundary": 29.492308,
        "core_momentum": 0.179653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218416
      },
      {
        "date": "2025-03-21",
        "close": 36.814518,
        "direction_boundary": 28.557072,
        "core_momentum": 0.289156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230862
      },
      {
        "date": "2025-03-28",
        "close": 36.38084,
        "direction_boundary": 27.677397,
        "core_momentum": 0.31446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231519
      },
      {
        "date": "2025-04-04",
        "close": 36.004986,
        "direction_boundary": 27.473679,
        "core_momentum": 0.310527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229196
      },
      {
        "date": "2025-04-11",
        "close": 33.547474,
        "direction_boundary": 27.529242,
        "core_momentum": 0.218612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249859
      },
      {
        "date": "2025-04-18",
        "close": 36.159184,
        "direction_boundary": 26.279175,
        "core_momentum": 0.375963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266744
      },
      {
        "date": "2025-04-25",
        "close": 36.062805,
        "direction_boundary": 26.8255,
        "core_momentum": 0.344348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266026
      },
      {
        "date": "2025-05-02",
        "close": 36.669956,
        "direction_boundary": 26.390295,
        "core_momentum": 0.389524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266646
      },
      {
        "date": "2025-05-09",
        "close": 37.903534,
        "direction_boundary": 27.779259,
        "core_momentum": 0.364454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253691
      },
      {
        "date": "2025-05-16",
        "close": 37.62405,
        "direction_boundary": 30.557182,
        "core_momentum": 0.231267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247322
      },
      {
        "date": "2025-05-23",
        "close": 36.957218,
        "direction_boundary": 27.868183,
        "core_momentum": 0.326144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246144
      },
      {
        "date": "2025-05-30",
        "close": 38.270176,
        "direction_boundary": 27.156736,
        "core_momentum": 0.409233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234021
      },
      {
        "date": "2025-06-06",
        "close": 38.853718,
        "direction_boundary": 26.960154,
        "core_momentum": 0.441153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233101
      },
      {
        "date": "2025-06-13",
        "close": 38.892616,
        "direction_boundary": 27.147377,
        "core_momentum": 0.432647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227124
      },
      {
        "date": "2025-06-20",
        "close": 39.203835,
        "direction_boundary": 29.571917,
        "core_momentum": 0.325712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224271
      },
      {
        "date": "2025-06-27",
        "close": 39.767918,
        "direction_boundary": 27.315876,
        "core_momentum": 0.455854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221881
      },
      {
        "date": "2025-07-04",
        "close": 41.353188,
        "direction_boundary": 27.821381,
        "core_momentum": 0.486382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22372
      },
      {
        "date": "2025-07-11",
        "close": 41.265656,
        "direction_boundary": 29.010248,
        "core_momentum": 0.422451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215692
      },
      {
        "date": "2025-07-18",
        "close": 41.28511,
        "direction_boundary": 29.019606,
        "core_momentum": 0.422663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206876
      },
      {
        "date": "2025-07-25",
        "close": 39.777641,
        "direction_boundary": 29.253639,
        "core_momentum": 0.35975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218174
      },
      {
        "date": "2025-08-01",
        "close": 38.610577,
        "direction_boundary": 29.019606,
        "core_momentum": 0.3305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219688
      },
      {
        "date": "2025-08-08",
        "close": 36.733536,
        "direction_boundary": 31.603285,
        "core_momentum": 0.162333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233462
      },
      {
        "date": "2025-08-15",
        "close": 39.359447,
        "direction_boundary": 31.827959,
        "core_momentum": 0.236631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249527
      },
      {
        "date": "2025-08-22",
        "close": 40.208504,
        "direction_boundary": 32.004093,
        "core_momentum": 0.256355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249117
      },
      {
        "date": "2025-08-29",
        "close": 41.052101,
        "direction_boundary": 31.569304,
        "core_momentum": 0.30038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248761
      },
      {
        "date": "2025-09-05",
        "close": 42.798168,
        "direction_boundary": 32.164776,
        "core_momentum": 0.330591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242876
      },
      {
        "date": "2025-09-12",
        "close": 42.239037,
        "direction_boundary": 32.580658,
        "core_momentum": 0.296445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244689
      },
      {
        "date": "2025-09-19",
        "close": 41.905518,
        "direction_boundary": 32.609009,
        "core_momentum": 0.28509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234965
      },
      {
        "date": "2025-09-26",
        "close": 41.905518,
        "direction_boundary": 33.0816,
        "core_momentum": 0.266732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233839
      },
      {
        "date": "2025-10-03",
        "close": 45.073936,
        "direction_boundary": 34.074051,
        "core_momentum": 0.322823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25049
      },
      {
        "date": "2025-10-10",
        "close": 43.063019,
        "direction_boundary": 33.639263,
        "core_momentum": 0.280142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236646
      },
      {
        "date": "2025-10-17",
        "close": 42.915878,
        "direction_boundary": 32.665722,
        "core_momentum": 0.313789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217538
      },
      {
        "date": "2025-10-24",
        "close": 43.112068,
        "direction_boundary": 33.280094,
        "core_momentum": 0.295431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217153
      },
      {
        "date": "2025-10-31",
        "close": 43.651581,
        "direction_boundary": 33.280094,
        "core_momentum": 0.311642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216847
      },
      {
        "date": "2025-11-07",
        "close": 47.56551,
        "direction_boundary": 31.380262,
        "core_momentum": 0.515778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240729
      },
      {
        "date": "2025-11-14",
        "close": 51.008591,
        "direction_boundary": 30.30275,
        "core_momentum": 0.683299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25387
      },
      {
        "date": "2025-11-21",
        "close": 52.060482,
        "direction_boundary": 29.61591,
        "core_momentum": 0.757855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250475
      },
      {
        "date": "2025-11-28",
        "close": 51.576614,
        "direction_boundary": 31.706779,
        "core_momentum": 0.626675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250313
      },
      {
        "date": "2025-12-05",
        "close": 50.589119,
        "direction_boundary": 32.470573,
        "core_momentum": 0.557999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253844
      },
      {
        "date": "2025-12-12",
        "close": 51.537109,
        "direction_boundary": 31.50629,
        "core_momentum": 0.635772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253746
      },
      {
        "date": "2025-12-19",
        "close": 51.546989,
        "direction_boundary": 30.98118,
        "core_momentum": 0.663816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254151
      },
      {
        "date": "2025-12-26",
        "close": 51.290237,
        "direction_boundary": 30.551552,
        "core_momentum": 0.67881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254985
      },
      {
        "date": "2026-01-02",
        "close": 51.290237,
        "direction_boundary": 31.50629,
        "core_momentum": 0.627936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251742
      },
      {
        "date": "2026-01-09",
        "close": 50.905117,
        "direction_boundary": 30.484722,
        "core_momentum": 0.669857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252301
      },
      {
        "date": "2026-01-16",
        "close": 48.466022,
        "direction_boundary": 29.510889,
        "core_momentum": 0.64231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264366
      },
      {
        "date": "2026-01-23",
        "close": 49.522636,
        "direction_boundary": 29.959616,
        "core_momentum": 0.65298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25756
      },
      {
        "date": "2026-01-30",
        "close": 48.387016,
        "direction_boundary": 31.315342,
        "core_momentum": 0.545154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255763
      },
      {
        "date": "2026-02-06",
        "close": 50.362,
        "direction_boundary": 31.821352,
        "core_momentum": 0.582648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24476
      },
      {
        "date": "2026-02-13",
        "close": 52.297478,
        "direction_boundary": 31.993202,
        "core_momentum": 0.634643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233801
      },
      {
        "date": "2026-02-20",
        "close": 52.37648,
        "direction_boundary": 31.74497,
        "core_momentum": 0.649914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233652
      },
      {
        "date": "2026-02-27",
        "close": 56.978184,
        "direction_boundary": 32.518311,
        "core_momentum": 0.752188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254998
      },
      {
        "date": "2026-03-06",
        "close": 58.558167,
        "direction_boundary": 34.494617,
        "core_momentum": 0.697603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252499
      },
      {
        "date": "2026-03-13",
        "close": 58.652939,
        "direction_boundary": 34.79068,
        "core_momentum": 0.685881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250371
      },
      {
        "date": "2026-03-20",
        "close": 58.692703,
        "direction_boundary": 36.814518,
        "core_momentum": 0.594281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24924
      },
      {
        "date": "2026-03-27",
        "close": 59.209648,
        "direction_boundary": 36.38084,
        "core_momentum": 0.627495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248625
      },
      {
        "date": "2026-04-03",
        "close": 58.414349,
        "direction_boundary": 36.004986,
        "core_momentum": 0.622396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235745
      },
      {
        "date": "2026-04-10",
        "close": 54.676468,
        "direction_boundary": 33.547474,
        "core_momentum": 0.629824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246862
      },
      {
        "date": "2026-04-17",
        "close": 55.839584,
        "direction_boundary": 36.159184,
        "core_momentum": 0.544271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246695
      },
      {
        "date": "2026-04-24",
        "close": 54.676468,
        "direction_boundary": 36.062805,
        "core_momentum": 0.516146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250379
      },
      {
        "date": "2026-05-01",
        "close": 54.676468,
        "direction_boundary": 36.669956,
        "core_momentum": 0.491043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250645
      },
      {
        "date": "2026-05-08",
        "close": 56.326706,
        "direction_boundary": 37.903534,
        "core_momentum": 0.486054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22704
      },
      {
        "date": "2026-05-15",
        "close": 65.015297,
        "direction_boundary": 37.62405,
        "core_momentum": 0.728025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283914
      },
      {
        "date": "2026-05-22",
        "close": 65.810585,
        "direction_boundary": 36.957218,
        "core_momentum": 0.780723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2835
      },
      {
        "date": "2026-05-29",
        "close": 67.599998,
        "direction_boundary": 38.270176,
        "core_momentum": 0.766388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283254
      },
      {
        "date": "2026-06-05",
        "close": 68.449997,
        "direction_boundary": 38.853718,
        "core_momentum": 0.761736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279991
      },
      {
        "date": "2026-06-12",
        "close": 69.190002,
        "direction_boundary": 38.892616,
        "core_momentum": 0.779001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279813
      },
      {
        "date": "2026-06-19",
        "close": 69.290001,
        "direction_boundary": 39.203835,
        "core_momentum": 0.767429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279719
      },
      {
        "date": "2026-06-26",
        "close": 67.720001,
        "direction_boundary": 39.767918,
        "core_momentum": 0.70288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282904
      },
      {
        "date": "2026-07-03",
        "close": 67.0,
        "direction_boundary": 41.353188,
        "core_momentum": 0.620189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284097
      },
      {
        "date": "2026-07-10",
        "close": 69.75,
        "direction_boundary": 41.265656,
        "core_momentum": 0.690268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285823
      },
      {
        "date": "2026-07-17",
        "close": 66.699997,
        "direction_boundary": 41.28511,
        "core_momentum": 0.615595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284003
      },
      {
        "date": "2026-07-24",
        "close": 67.07,
        "direction_boundary": 39.777641,
        "core_momentum": 0.686123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283825
      },
      {
        "date": "2026-07-31",
        "close": 69.43,
        "direction_boundary": 38.610577,
        "core_momentum": 0.798212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280925
      },
      {
        "date": "2026-08-07",
        "close": 69.0,
        "direction_boundary": 36.733536,
        "core_momentum": 0.878393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.320766,
        "volume": 1900
      },
      {
        "date": "2023-08-25",
        "close": 27.487328,
        "volume": 300
      },
      {
        "date": "2023-09-01",
        "close": 28.56793,
        "volume": 2000
      },
      {
        "date": "2023-09-08",
        "close": 27.015129,
        "volume": 3400
      },
      {
        "date": "2023-09-15",
        "close": 27.196747,
        "volume": 3000
      },
      {
        "date": "2023-09-22",
        "close": 27.015129,
        "volume": 1900
      },
      {
        "date": "2023-09-29",
        "close": 27.242151,
        "volume": 3200
      },
      {
        "date": "2023-10-06",
        "close": 27.242151,
        "volume": 500
      },
      {
        "date": "2023-10-13",
        "close": 27.260309,
        "volume": 3800
      },
      {
        "date": "2023-10-20",
        "close": 27.051455,
        "volume": 4000
      },
      {
        "date": "2023-10-27",
        "close": 26.788113,
        "volume": 4800
      },
      {
        "date": "2023-11-03",
        "close": 29.512327,
        "volume": 2500
      },
      {
        "date": "2023-11-10",
        "close": 29.948202,
        "volume": 2900
      },
      {
        "date": "2023-11-17",
        "close": 28.867598,
        "volume": 1300
      },
      {
        "date": "2023-11-24",
        "close": 29.679794,
        "volume": 1600
      },
      {
        "date": "2023-12-01",
        "close": 29.441473,
        "volume": 4400
      },
      {
        "date": "2023-12-08",
        "close": 30.596401,
        "volume": 1100
      },
      {
        "date": "2023-12-15",
        "close": 30.128931,
        "volume": 4200
      },
      {
        "date": "2023-12-22",
        "close": 30.981379,
        "volume": 3000
      },
      {
        "date": "2023-12-29",
        "close": 31.375521,
        "volume": 500
      },
      {
        "date": "2024-01-05",
        "close": 32.062969,
        "volume": 2000
      },
      {
        "date": "2024-01-12",
        "close": 32.07214,
        "volume": 6600
      },
      {
        "date": "2024-01-19",
        "close": 32.08131,
        "volume": 3300
      },
      {
        "date": "2024-01-26",
        "close": 33.877861,
        "volume": 2300
      },
      {
        "date": "2024-02-02",
        "close": 31.769661,
        "volume": 1900
      },
      {
        "date": "2024-02-09",
        "close": 31.348028,
        "volume": 900
      },
      {
        "date": "2024-02-16",
        "close": 29.468973,
        "volume": 3200
      },
      {
        "date": "2024-02-23",
        "close": 27.296608,
        "volume": 4300
      },
      {
        "date": "2024-03-01",
        "close": 29.514803,
        "volume": 1800
      },
      {
        "date": "2024-03-08",
        "close": 28.899683,
        "volume": 2400
      },
      {
        "date": "2024-03-15",
        "close": 29.492308,
        "volume": 6700
      },
      {
        "date": "2024-03-22",
        "close": 28.557072,
        "volume": 8300
      },
      {
        "date": "2024-03-29",
        "close": 27.677397,
        "volume": 1000
      },
      {
        "date": "2024-04-05",
        "close": 27.473679,
        "volume": 1100
      },
      {
        "date": "2024-04-12",
        "close": 27.529242,
        "volume": 5600
      },
      {
        "date": "2024-04-19",
        "close": 26.279175,
        "volume": 3400
      },
      {
        "date": "2024-04-26",
        "close": 26.8255,
        "volume": 700
      },
      {
        "date": "2024-05-03",
        "close": 26.390295,
        "volume": 1000
      },
      {
        "date": "2024-05-10",
        "close": 27.779259,
        "volume": 1900
      },
      {
        "date": "2024-05-17",
        "close": 30.557182,
        "volume": 7200
      },
      {
        "date": "2024-05-24",
        "close": 27.868183,
        "volume": 2900
      },
      {
        "date": "2024-05-31",
        "close": 27.156736,
        "volume": 2000
      },
      {
        "date": "2024-06-07",
        "close": 26.960154,
        "volume": 14500
      },
      {
        "date": "2024-06-14",
        "close": 27.147377,
        "volume": 1900
      },
      {
        "date": "2024-06-21",
        "close": 29.571917,
        "volume": 3800
      },
      {
        "date": "2024-06-28",
        "close": 27.315876,
        "volume": 9400
      },
      {
        "date": "2024-07-05",
        "close": 27.821381,
        "volume": 1600
      },
      {
        "date": "2024-07-12",
        "close": 29.010248,
        "volume": 1300
      },
      {
        "date": "2024-07-19",
        "close": 29.019606,
        "volume": 4700
      },
      {
        "date": "2024-07-26",
        "close": 29.253639,
        "volume": 25000
      },
      {
        "date": "2024-08-02",
        "close": 29.019606,
        "volume": 3800
      },
      {
        "date": "2024-08-09",
        "close": 31.603285,
        "volume": 5100
      },
      {
        "date": "2024-08-16",
        "close": 31.827959,
        "volume": 800
      },
      {
        "date": "2024-08-23",
        "close": 32.004093,
        "volume": 1900
      },
      {
        "date": "2024-08-30",
        "close": 31.569304,
        "volume": 900
      },
      {
        "date": "2024-09-06",
        "close": 32.164776,
        "volume": 2500
      },
      {
        "date": "2024-09-13",
        "close": 32.580658,
        "volume": 7600
      },
      {
        "date": "2024-09-20",
        "close": 32.609009,
        "volume": 200
      },
      {
        "date": "2024-09-27",
        "close": 33.0816,
        "volume": 6500
      },
      {
        "date": "2024-10-04",
        "close": 34.074051,
        "volume": 1400
      },
      {
        "date": "2024-10-11",
        "close": 33.639263,
        "volume": 2200
      },
      {
        "date": "2024-10-18",
        "close": 32.665722,
        "volume": 3100
      },
      {
        "date": "2024-10-25",
        "close": 33.280094,
        "volume": 1300
      },
      {
        "date": "2024-11-01",
        "close": 33.280094,
        "volume": 500
      },
      {
        "date": "2024-11-08",
        "close": 31.380262,
        "volume": 1900
      },
      {
        "date": "2024-11-15",
        "close": 30.30275,
        "volume": 12600
      },
      {
        "date": "2024-11-22",
        "close": 29.61591,
        "volume": 1400
      },
      {
        "date": "2024-11-29",
        "close": 31.706779,
        "volume": 900
      },
      {
        "date": "2024-12-06",
        "close": 32.470573,
        "volume": 5700
      },
      {
        "date": "2024-12-13",
        "close": 31.50629,
        "volume": 3200
      },
      {
        "date": "2024-12-20",
        "close": 30.98118,
        "volume": 35400
      },
      {
        "date": "2024-12-27",
        "close": 30.551552,
        "volume": 4700
      },
      {
        "date": "2025-01-03",
        "close": 31.50629,
        "volume": 2000
      },
      {
        "date": "2025-01-10",
        "close": 30.484722,
        "volume": 3000
      },
      {
        "date": "2025-01-17",
        "close": 29.510889,
        "volume": 5700
      },
      {
        "date": "2025-01-24",
        "close": 29.959616,
        "volume": 1200
      },
      {
        "date": "2025-01-31",
        "close": 31.315342,
        "volume": 2000
      },
      {
        "date": "2025-02-07",
        "close": 31.821352,
        "volume": 6800
      },
      {
        "date": "2025-02-14",
        "close": 31.993202,
        "volume": 3600
      },
      {
        "date": "2025-02-21",
        "close": 31.74497,
        "volume": 1000
      },
      {
        "date": "2025-02-28",
        "close": 32.518311,
        "volume": 1700
      },
      {
        "date": "2025-03-07",
        "close": 34.494617,
        "volume": 15700
      },
      {
        "date": "2025-03-14",
        "close": 34.79068,
        "volume": 10700
      },
      {
        "date": "2025-03-21",
        "close": 36.814518,
        "volume": 7300
      },
      {
        "date": "2025-03-28",
        "close": 36.38084,
        "volume": 8800
      },
      {
        "date": "2025-04-04",
        "close": 36.004986,
        "volume": 8500
      },
      {
        "date": "2025-04-11",
        "close": 33.547474,
        "volume": 2700
      },
      {
        "date": "2025-04-18",
        "close": 36.159184,
        "volume": 2200
      },
      {
        "date": "2025-04-25",
        "close": 36.062805,
        "volume": 200
      },
      {
        "date": "2025-05-02",
        "close": 36.669956,
        "volume": 3300
      },
      {
        "date": "2025-05-09",
        "close": 37.903534,
        "volume": 1400
      },
      {
        "date": "2025-05-16",
        "close": 37.62405,
        "volume": 700
      },
      {
        "date": "2025-05-23",
        "close": 36.957218,
        "volume": 4100
      },
      {
        "date": "2025-05-30",
        "close": 38.270176,
        "volume": 1500
      },
      {
        "date": "2025-06-06",
        "close": 38.853718,
        "volume": 5700
      },
      {
        "date": "2025-06-13",
        "close": 38.892616,
        "volume": 4300
      },
      {
        "date": "2025-06-20",
        "close": 39.203835,
        "volume": 3500
      },
      {
        "date": "2025-06-27",
        "close": 39.767918,
        "volume": 14300
      },
      {
        "date": "2025-07-04",
        "close": 41.353188,
        "volume": 100
      },
      {
        "date": "2025-07-11",
        "close": 41.265656,
        "volume": 100
      },
      {
        "date": "2025-07-18",
        "close": 41.28511,
        "volume": 3200
      },
      {
        "date": "2025-07-25",
        "close": 39.777641,
        "volume": 600
      },
      {
        "date": "2025-08-01",
        "close": 38.610577,
        "volume": 2200
      },
      {
        "date": "2025-08-08",
        "close": 36.733536,
        "volume": 13600
      },
      {
        "date": "2025-08-15",
        "close": 39.359447,
        "volume": 13600
      },
      {
        "date": "2025-08-22",
        "close": 40.208504,
        "volume": 1700
      },
      {
        "date": "2025-08-29",
        "close": 41.052101,
        "volume": 2400
      },
      {
        "date": "2025-09-05",
        "close": 42.798168,
        "volume": 7800
      },
      {
        "date": "2025-09-12",
        "close": 42.239037,
        "volume": 1700
      },
      {
        "date": "2025-09-19",
        "close": 41.905518,
        "volume": 1000
      },
      {
        "date": "2025-09-26",
        "close": 41.905518,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 45.073936,
        "volume": 62500
      },
      {
        "date": "2025-10-10",
        "close": 43.063019,
        "volume": 44000
      },
      {
        "date": "2025-10-17",
        "close": 42.915878,
        "volume": 500
      },
      {
        "date": "2025-10-24",
        "close": 43.112068,
        "volume": 3100
      },
      {
        "date": "2025-10-31",
        "close": 43.651581,
        "volume": 900
      },
      {
        "date": "2025-11-07",
        "close": 47.56551,
        "volume": 11000
      },
      {
        "date": "2025-11-14",
        "close": 51.008591,
        "volume": 16700
      },
      {
        "date": "2025-11-21",
        "close": 52.060482,
        "volume": 4300
      },
      {
        "date": "2025-11-28",
        "close": 51.576614,
        "volume": 2600
      },
      {
        "date": "2025-12-05",
        "close": 50.589119,
        "volume": 20000
      },
      {
        "date": "2025-12-12",
        "close": 51.537109,
        "volume": 5200
      },
      {
        "date": "2025-12-19",
        "close": 51.546989,
        "volume": 14300
      },
      {
        "date": "2025-12-26",
        "close": 51.290237,
        "volume": 6100
      },
      {
        "date": "2026-01-02",
        "close": 51.290237,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 50.905117,
        "volume": 4100
      },
      {
        "date": "2026-01-16",
        "close": 48.466022,
        "volume": 28300
      },
      {
        "date": "2026-01-23",
        "close": 49.522636,
        "volume": 3900
      },
      {
        "date": "2026-01-30",
        "close": 48.387016,
        "volume": 16600
      },
      {
        "date": "2026-02-06",
        "close": 50.362,
        "volume": 1300
      },
      {
        "date": "2026-02-13",
        "close": 52.297478,
        "volume": 6200
      },
      {
        "date": "2026-02-20",
        "close": 52.37648,
        "volume": 1800
      },
      {
        "date": "2026-02-27",
        "close": 56.978184,
        "volume": 8800
      },
      {
        "date": "2026-03-06",
        "close": 58.558167,
        "volume": 1600
      },
      {
        "date": "2026-03-13",
        "close": 58.652939,
        "volume": 2000
      },
      {
        "date": "2026-03-20",
        "close": 58.692703,
        "volume": 2100
      },
      {
        "date": "2026-03-27",
        "close": 59.209648,
        "volume": 1400
      },
      {
        "date": "2026-04-03",
        "close": 58.414349,
        "volume": 900
      },
      {
        "date": "2026-04-10",
        "close": 54.676468,
        "volume": 3800
      },
      {
        "date": "2026-04-17",
        "close": 55.839584,
        "volume": 1300
      },
      {
        "date": "2026-04-24",
        "close": 54.676468,
        "volume": 2700
      },
      {
        "date": "2026-05-01",
        "close": 54.676468,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 56.326706,
        "volume": 7000
      },
      {
        "date": "2026-05-15",
        "close": 65.015297,
        "volume": 5700
      },
      {
        "date": "2026-05-22",
        "close": 65.810585,
        "volume": 1100
      },
      {
        "date": "2026-05-29",
        "close": 67.599998,
        "volume": 4100
      },
      {
        "date": "2026-06-05",
        "close": 68.449997,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 69.190002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 69.290001,
        "volume": 1600
      },
      {
        "date": "2026-06-26",
        "close": 67.720001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 67.0,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 69.75,
        "volume": 700
      },
      {
        "date": "2026-07-17",
        "close": 66.699997,
        "volume": 900
      },
      {
        "date": "2026-07-24",
        "close": 67.07,
        "volume": 10600
      },
      {
        "date": "2026-07-31",
        "close": 69.43,
        "volume": 1300
      },
      {
        "date": "2026-08-07",
        "close": 69.0,
        "volume": 1000
      }
    ],
    "sharemaestro_context": {
      "trend": 60.337973,
      "fair_value": 39.210156,
      "market_activity": 49.500584,
      "market_dynamics": 0.497828,
      "relative_strength": 13.754872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.010434,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": -0.001687,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.025793,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.019116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.007895,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.054819,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.097839,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.055897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.031711
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.01915
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.018506
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.008065
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.044216
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.006323
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.010786
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.168355
      }
    ]
  }
}