{
  "ticker": {
    "uuid": "5451e0c1-6cae-4ef9-9f06-f156a824895e",
    "symbol": "002798",
    "name": "DO and Shuihua Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.38,
    "boundary_margin": -0.122257,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.63583,
    "volatility_stability": 1.4114,
    "risk_context": 0.1573,
    "current_regime": {
      "move": 0.09375,
      "interruption": 0.176471,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.961,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.67,
        "direction_boundary": 7.72,
        "core_momentum": -0.006477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316513
      },
      {
        "date": "2023-08-04",
        "close": 7.22,
        "direction_boundary": 7.96,
        "core_momentum": -0.092965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320845
      },
      {
        "date": "2023-08-11",
        "close": 6.93,
        "direction_boundary": 8.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322395
      },
      {
        "date": "2023-08-18",
        "close": 6.76,
        "direction_boundary": 8.22,
        "core_momentum": -0.177616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321641
      },
      {
        "date": "2023-08-25",
        "close": 6.4,
        "direction_boundary": 8.17,
        "core_momentum": -0.216646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313626
      },
      {
        "date": "2023-09-01",
        "close": 6.77,
        "direction_boundary": 8.09,
        "core_momentum": -0.163164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327108
      },
      {
        "date": "2023-09-08",
        "close": 6.92,
        "direction_boundary": 7.69,
        "core_momentum": -0.10013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304979
      },
      {
        "date": "2023-09-15",
        "close": 6.52,
        "direction_boundary": 7.76,
        "core_momentum": -0.159794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304103
      },
      {
        "date": "2023-09-22",
        "close": 6.77,
        "direction_boundary": 7.87,
        "core_momentum": -0.139771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297284
      },
      {
        "date": "2023-09-29",
        "close": 6.68,
        "direction_boundary": 7.78,
        "core_momentum": -0.141388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294933
      },
      {
        "date": "2023-10-27",
        "close": 6.42,
        "direction_boundary": 7.09,
        "core_momentum": -0.094499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288892
      },
      {
        "date": "2023-11-03",
        "close": 6.53,
        "direction_boundary": 6.92,
        "core_momentum": -0.056358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284923
      },
      {
        "date": "2023-11-10",
        "close": 6.58,
        "direction_boundary": 6.57,
        "core_momentum": 0.001522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284952
      },
      {
        "date": "2023-11-17",
        "close": 6.73,
        "direction_boundary": 6.94,
        "core_momentum": -0.030259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286243
      },
      {
        "date": "2023-11-24",
        "close": 6.88,
        "direction_boundary": 7.42,
        "core_momentum": -0.072776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287026
      },
      {
        "date": "2023-12-01",
        "close": 6.71,
        "direction_boundary": 7.57,
        "core_momentum": -0.113606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288971
      },
      {
        "date": "2023-12-08",
        "close": 6.5,
        "direction_boundary": 7.63,
        "core_momentum": -0.1481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287236
      },
      {
        "date": "2023-12-15",
        "close": 6.68,
        "direction_boundary": 8.03,
        "core_momentum": -0.16812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282084
      },
      {
        "date": "2023-12-22",
        "close": 6.56,
        "direction_boundary": 8.28,
        "core_momentum": -0.207729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28182
      },
      {
        "date": "2023-12-29",
        "close": 6.55,
        "direction_boundary": 8.48,
        "core_momentum": -0.227594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271568
      },
      {
        "date": "2024-01-05",
        "close": 6.69,
        "direction_boundary": 8.08,
        "core_momentum": -0.17203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260779
      },
      {
        "date": "2024-01-12",
        "close": 6.75,
        "direction_boundary": 7.55,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261072
      },
      {
        "date": "2024-01-19",
        "close": 6.41,
        "direction_boundary": 8.4,
        "core_momentum": -0.236905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26589
      },
      {
        "date": "2024-01-26",
        "close": 6.23,
        "direction_boundary": 8.6,
        "core_momentum": -0.275581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261661
      },
      {
        "date": "2024-02-02",
        "close": 4.58,
        "direction_boundary": 8.06,
        "core_momentum": -0.431762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482105
      },
      {
        "date": "2024-02-09",
        "close": 3.57,
        "direction_boundary": 8.38,
        "core_momentum": -0.573986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575799
      },
      {
        "date": "2024-02-23",
        "close": 4.35,
        "direction_boundary": 8.54,
        "core_momentum": -0.490632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654031
      },
      {
        "date": "2024-03-01",
        "close": 4.3,
        "direction_boundary": 8.28,
        "core_momentum": -0.480676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654009
      },
      {
        "date": "2024-03-08",
        "close": 4.13,
        "direction_boundary": 8.77,
        "core_momentum": -0.529076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65267
      },
      {
        "date": "2024-03-15",
        "close": 4.45,
        "direction_boundary": 8.8,
        "core_momentum": -0.494318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657278
      },
      {
        "date": "2024-03-22",
        "close": 4.77,
        "direction_boundary": 7.99,
        "core_momentum": -0.403004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666027
      },
      {
        "date": "2024-03-29",
        "close": 4.56,
        "direction_boundary": 7.51,
        "core_momentum": -0.39281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664358
      },
      {
        "date": "2024-04-05",
        "close": 4.72,
        "direction_boundary": 7.95,
        "core_momentum": -0.406289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663886
      },
      {
        "date": "2024-04-12",
        "close": 4.13,
        "direction_boundary": 7.69,
        "core_momentum": -0.462939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684303
      },
      {
        "date": "2024-04-19",
        "close": 3.55,
        "direction_boundary": 7.54,
        "core_momentum": -0.529178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707045
      },
      {
        "date": "2024-04-26",
        "close": 3.74,
        "direction_boundary": 7.21,
        "core_momentum": -0.481276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714425
      },
      {
        "date": "2024-05-03",
        "close": 4.01,
        "direction_boundary": 6.67,
        "core_momentum": -0.398801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719729
      },
      {
        "date": "2024-05-10",
        "close": 4.09,
        "direction_boundary": 6.92,
        "core_momentum": -0.40896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720009
      },
      {
        "date": "2024-05-17",
        "close": 4.55,
        "direction_boundary": 6.97,
        "core_momentum": -0.347202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739855
      },
      {
        "date": "2024-05-24",
        "close": 4.01,
        "direction_boundary": 6.86,
        "core_momentum": -0.415452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753749
      },
      {
        "date": "2024-05-31",
        "close": 3.86,
        "direction_boundary": 6.75,
        "core_momentum": -0.428148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751665
      },
      {
        "date": "2024-06-07",
        "close": 3.45,
        "direction_boundary": 6.69,
        "core_momentum": -0.484305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761986
      },
      {
        "date": "2024-06-14",
        "close": 3.44,
        "direction_boundary": 6.94,
        "core_momentum": -0.504323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762568
      },
      {
        "date": "2024-06-21",
        "close": 3.31,
        "direction_boundary": 6.61,
        "core_momentum": -0.499244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759083
      },
      {
        "date": "2024-06-28",
        "close": 3.26,
        "direction_boundary": 6.74,
        "core_momentum": -0.51632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759161
      },
      {
        "date": "2024-07-05",
        "close": 3.3,
        "direction_boundary": 6.39,
        "core_momentum": -0.483568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760316
      },
      {
        "date": "2024-07-12",
        "close": 3.27,
        "direction_boundary": 6.77,
        "core_momentum": -0.516987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757686
      },
      {
        "date": "2024-07-19",
        "close": 3.07,
        "direction_boundary": 6.75,
        "core_momentum": -0.545185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757339
      },
      {
        "date": "2024-07-26",
        "close": 3.13,
        "direction_boundary": 6.98,
        "core_momentum": -0.551576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759731
      },
      {
        "date": "2024-08-02",
        "close": 3.26,
        "direction_boundary": 7.24,
        "core_momentum": -0.549724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765599
      },
      {
        "date": "2024-08-09",
        "close": 3.35,
        "direction_boundary": 7.67,
        "core_momentum": -0.563233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650413
      },
      {
        "date": "2024-08-16",
        "close": 3.26,
        "direction_boundary": 7.22,
        "core_momentum": -0.548476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554323
      },
      {
        "date": "2024-08-23",
        "close": 3.03,
        "direction_boundary": 6.93,
        "core_momentum": -0.562771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480059
      },
      {
        "date": "2024-08-30",
        "close": 3.25,
        "direction_boundary": 6.76,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494009
      },
      {
        "date": "2024-09-06",
        "close": 3.14,
        "direction_boundary": 6.4,
        "core_momentum": -0.509375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493369
      },
      {
        "date": "2024-09-13",
        "close": 3.1,
        "direction_boundary": 6.77,
        "core_momentum": -0.542097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477837
      },
      {
        "date": "2024-09-20",
        "close": 3.17,
        "direction_boundary": 6.92,
        "core_momentum": -0.541908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465715
      },
      {
        "date": "2024-09-27",
        "close": 3.71,
        "direction_boundary": 6.52,
        "core_momentum": -0.430982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521433
      },
      {
        "date": "2024-10-04",
        "close": 3.99,
        "direction_boundary": 6.77,
        "core_momentum": -0.410635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530287
      },
      {
        "date": "2024-10-11",
        "close": 3.64,
        "direction_boundary": 6.68,
        "core_momentum": -0.45509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513171
      },
      {
        "date": "2024-10-18",
        "close": 3.73,
        "direction_boundary": 6.31,
        "core_momentum": -0.408875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468802
      },
      {
        "date": "2024-10-25",
        "close": 4.07,
        "direction_boundary": 6.14,
        "core_momentum": -0.337134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478744
      },
      {
        "date": "2024-11-01",
        "close": 4.01,
        "direction_boundary": 6.42,
        "core_momentum": -0.375389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469542
      },
      {
        "date": "2024-11-08",
        "close": 4.31,
        "direction_boundary": 6.53,
        "core_momentum": -0.339969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479467
      },
      {
        "date": "2024-11-15",
        "close": 4.13,
        "direction_boundary": 6.58,
        "core_momentum": -0.37234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458583
      },
      {
        "date": "2024-11-22",
        "close": 4.09,
        "direction_boundary": 6.73,
        "core_momentum": -0.392273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423388
      },
      {
        "date": "2024-11-29",
        "close": 4.44,
        "direction_boundary": 6.88,
        "core_momentum": -0.354651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434001
      },
      {
        "date": "2024-12-06",
        "close": 4.65,
        "direction_boundary": 6.71,
        "core_momentum": -0.307004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40257
      },
      {
        "date": "2024-12-13",
        "close": 4.82,
        "direction_boundary": 6.5,
        "core_momentum": -0.258462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403394
      },
      {
        "date": "2024-12-20",
        "close": 4.47,
        "direction_boundary": 6.68,
        "core_momentum": -0.330838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415852
      },
      {
        "date": "2024-12-27",
        "close": 4.06,
        "direction_boundary": 6.56,
        "core_momentum": -0.381098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440703
      },
      {
        "date": "2025-01-03",
        "close": 3.86,
        "direction_boundary": 6.55,
        "core_momentum": -0.410687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448152
      },
      {
        "date": "2025-01-10",
        "close": 3.38,
        "direction_boundary": 6.69,
        "core_momentum": -0.494768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487592
      },
      {
        "date": "2025-01-17",
        "close": 3.66,
        "direction_boundary": 6.75,
        "core_momentum": -0.457778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490056
      },
      {
        "date": "2025-01-24",
        "close": 3.67,
        "direction_boundary": 6.41,
        "core_momentum": -0.427457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489744
      },
      {
        "date": "2025-01-31",
        "close": 3.68,
        "direction_boundary": 6.23,
        "core_momentum": -0.40931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487207
      },
      {
        "date": "2025-02-07",
        "close": 3.85,
        "direction_boundary": 4.58,
        "core_momentum": -0.159389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489497
      },
      {
        "date": "2025-02-14",
        "close": 3.87,
        "direction_boundary": 3.57,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487241
      },
      {
        "date": "2025-02-21",
        "close": 3.83,
        "direction_boundary": 4.35,
        "core_momentum": -0.11954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474293
      },
      {
        "date": "2025-02-28",
        "close": 3.86,
        "direction_boundary": 4.3,
        "core_momentum": -0.102326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466043
      },
      {
        "date": "2025-03-07",
        "close": 3.86,
        "direction_boundary": 4.13,
        "core_momentum": -0.065375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46241
      },
      {
        "date": "2025-03-14",
        "close": 4.1,
        "direction_boundary": 4.45,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466944
      },
      {
        "date": "2025-03-21",
        "close": 4.02,
        "direction_boundary": 4.77,
        "core_momentum": -0.157233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468496
      },
      {
        "date": "2025-03-28",
        "close": 3.72,
        "direction_boundary": 4.56,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431708
      },
      {
        "date": "2025-04-04",
        "close": 3.87,
        "direction_boundary": 4.72,
        "core_momentum": -0.180085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422893
      },
      {
        "date": "2025-04-11",
        "close": 3.78,
        "direction_boundary": 4.13,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403795
      },
      {
        "date": "2025-04-18",
        "close": 3.92,
        "direction_boundary": 3.55,
        "core_momentum": 0.104225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40549
      },
      {
        "date": "2025-04-25",
        "close": 3.93,
        "direction_boundary": 3.74,
        "core_momentum": 0.050802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386408
      },
      {
        "date": "2025-05-02",
        "close": 4.28,
        "direction_boundary": 4.01,
        "core_momentum": 0.067332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403973
      },
      {
        "date": "2025-05-09",
        "close": 4.44,
        "direction_boundary": 4.09,
        "core_momentum": 0.085575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394635
      },
      {
        "date": "2025-05-16",
        "close": 4.49,
        "direction_boundary": 4.55,
        "core_momentum": -0.013187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389716
      },
      {
        "date": "2025-05-23",
        "close": 4.74,
        "direction_boundary": 4.01,
        "core_momentum": 0.182045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395506
      },
      {
        "date": "2025-05-30",
        "close": 5.17,
        "direction_boundary": 3.86,
        "core_momentum": 0.339378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397383
      },
      {
        "date": "2025-06-06",
        "close": 5.46,
        "direction_boundary": 3.45,
        "core_momentum": 0.582609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399246
      },
      {
        "date": "2025-06-13",
        "close": 5.76,
        "direction_boundary": 3.44,
        "core_momentum": 0.674419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402595
      },
      {
        "date": "2025-06-20",
        "close": 5.62,
        "direction_boundary": 3.31,
        "core_momentum": 0.697885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387734
      },
      {
        "date": "2025-06-27",
        "close": 6.03,
        "direction_boundary": 3.26,
        "core_momentum": 0.849693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365703
      },
      {
        "date": "2025-07-04",
        "close": 6.47,
        "direction_boundary": 3.3,
        "core_momentum": 0.960606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360653
      },
      {
        "date": "2025-07-11",
        "close": 6.55,
        "direction_boundary": 3.27,
        "core_momentum": 1.003058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286282
      },
      {
        "date": "2025-07-18",
        "close": 6.63,
        "direction_boundary": 3.07,
        "core_momentum": 1.159609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275861
      },
      {
        "date": "2025-07-25",
        "close": 6.53,
        "direction_boundary": 3.13,
        "core_momentum": 1.086262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279571
      },
      {
        "date": "2025-08-01",
        "close": 6.38,
        "direction_boundary": 3.26,
        "core_momentum": 0.957055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285438
      },
      {
        "date": "2025-08-08",
        "close": 6.53,
        "direction_boundary": 3.35,
        "core_momentum": 0.949254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283363
      },
      {
        "date": "2025-08-15",
        "close": 6.33,
        "direction_boundary": 3.26,
        "core_momentum": 0.941718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29159
      },
      {
        "date": "2025-08-22",
        "close": 7.12,
        "direction_boundary": 3.03,
        "core_momentum": 1.349835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318626
      },
      {
        "date": "2025-08-29",
        "close": 6.55,
        "direction_boundary": 3.25,
        "core_momentum": 1.015385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351268
      },
      {
        "date": "2025-09-05",
        "close": 6.5,
        "direction_boundary": 3.14,
        "core_momentum": 1.070064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352315
      },
      {
        "date": "2025-09-12",
        "close": 6.66,
        "direction_boundary": 3.1,
        "core_momentum": 1.148387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347589
      },
      {
        "date": "2025-09-19",
        "close": 6.44,
        "direction_boundary": 3.17,
        "core_momentum": 1.031546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351169
      },
      {
        "date": "2025-09-26",
        "close": 6.36,
        "direction_boundary": 3.71,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326435
      },
      {
        "date": "2025-10-03",
        "close": 6.46,
        "direction_boundary": 3.99,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325348
      },
      {
        "date": "2025-10-10",
        "close": 6.59,
        "direction_boundary": 3.64,
        "core_momentum": 0.81044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319323
      },
      {
        "date": "2025-10-17",
        "close": 6.05,
        "direction_boundary": 3.73,
        "core_momentum": 0.621984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351026
      },
      {
        "date": "2025-10-24",
        "close": 6.3,
        "direction_boundary": 4.07,
        "core_momentum": 0.547912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351911
      },
      {
        "date": "2025-10-31",
        "close": 6.31,
        "direction_boundary": 4.01,
        "core_momentum": 0.573566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338864
      },
      {
        "date": "2025-11-07",
        "close": 6.46,
        "direction_boundary": 4.31,
        "core_momentum": 0.49884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33766
      },
      {
        "date": "2025-11-14",
        "close": 6.56,
        "direction_boundary": 4.13,
        "core_momentum": 0.588378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33763
      },
      {
        "date": "2025-11-21",
        "close": 6.13,
        "direction_boundary": 4.09,
        "core_momentum": 0.498778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35112
      },
      {
        "date": "2025-11-28",
        "close": 6.31,
        "direction_boundary": 4.44,
        "core_momentum": 0.421171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334533
      },
      {
        "date": "2025-12-05",
        "close": 6.01,
        "direction_boundary": 4.65,
        "core_momentum": 0.292473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336223
      },
      {
        "date": "2025-12-12",
        "close": 5.7,
        "direction_boundary": 4.82,
        "core_momentum": 0.182573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337096
      },
      {
        "date": "2025-12-19",
        "close": 5.88,
        "direction_boundary": 4.47,
        "core_momentum": 0.315436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337945
      },
      {
        "date": "2025-12-26",
        "close": 5.75,
        "direction_boundary": 4.06,
        "core_momentum": 0.416256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324459
      },
      {
        "date": "2026-01-02",
        "close": 5.73,
        "direction_boundary": 3.86,
        "core_momentum": 0.484456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307272
      },
      {
        "date": "2026-01-09",
        "close": 6.16,
        "direction_boundary": 3.38,
        "core_momentum": 0.822485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324702
      },
      {
        "date": "2026-01-16",
        "close": 6.58,
        "direction_boundary": 3.66,
        "core_momentum": 0.797814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337821
      },
      {
        "date": "2026-01-23",
        "close": 7.17,
        "direction_boundary": 3.67,
        "core_momentum": 0.953678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357408
      },
      {
        "date": "2026-01-30",
        "close": 6.52,
        "direction_boundary": 3.68,
        "core_momentum": 0.771739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381259
      },
      {
        "date": "2026-02-06",
        "close": 6.91,
        "direction_boundary": 3.85,
        "core_momentum": 0.794805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388354
      },
      {
        "date": "2026-02-13",
        "close": 6.53,
        "direction_boundary": 3.87,
        "core_momentum": 0.687339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394276
      },
      {
        "date": "2026-02-27",
        "close": 6.57,
        "direction_boundary": 3.83,
        "core_momentum": 0.715405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356991
      },
      {
        "date": "2026-03-06",
        "close": 6.48,
        "direction_boundary": 3.86,
        "core_momentum": 0.678756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33821
      },
      {
        "date": "2026-03-13",
        "close": 6.43,
        "direction_boundary": 3.86,
        "core_momentum": 0.665803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338214
      },
      {
        "date": "2026-03-20",
        "close": 6.23,
        "direction_boundary": 4.1,
        "core_momentum": 0.519512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338924
      },
      {
        "date": "2026-03-27",
        "close": 6.22,
        "direction_boundary": 4.02,
        "core_momentum": 0.547264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335957
      },
      {
        "date": "2026-04-03",
        "close": 5.76,
        "direction_boundary": 3.72,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351709
      },
      {
        "date": "2026-04-10",
        "close": 6.1,
        "direction_boundary": 3.87,
        "core_momentum": 0.576227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360961
      },
      {
        "date": "2026-04-17",
        "close": 7.01,
        "direction_boundary": 3.78,
        "core_momentum": 0.854497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410033
      },
      {
        "date": "2026-04-24",
        "close": 7.09,
        "direction_boundary": 3.92,
        "core_momentum": 0.808673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390031
      },
      {
        "date": "2026-05-01",
        "close": 7.93,
        "direction_boundary": 3.93,
        "core_momentum": 1.017812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414465
      },
      {
        "date": "2026-05-08",
        "close": 8.44,
        "direction_boundary": 4.28,
        "core_momentum": 0.971963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420847
      },
      {
        "date": "2026-05-15",
        "close": 8.28,
        "direction_boundary": 4.44,
        "core_momentum": 0.864865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422503
      },
      {
        "date": "2026-05-22",
        "close": 8.3,
        "direction_boundary": 4.49,
        "core_momentum": 0.848552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422528
      },
      {
        "date": "2026-05-29",
        "close": 6.19,
        "direction_boundary": 4.74,
        "core_momentum": 0.305907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58793
      },
      {
        "date": "2026-06-05",
        "close": 6.24,
        "direction_boundary": 5.17,
        "core_momentum": 0.206963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586612
      },
      {
        "date": "2026-06-12",
        "close": 6.3,
        "direction_boundary": 5.46,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582572
      },
      {
        "date": "2026-06-19",
        "close": 5.95,
        "direction_boundary": 5.76,
        "core_momentum": 0.032986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58339
      },
      {
        "date": "2026-06-26",
        "close": 5.12,
        "direction_boundary": 5.62,
        "core_momentum": -0.088968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61824
      },
      {
        "date": "2026-07-03",
        "close": 5.68,
        "direction_boundary": 6.03,
        "core_momentum": -0.058043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635792
      },
      {
        "date": "2026-07-10",
        "close": 5.17,
        "direction_boundary": 6.47,
        "core_momentum": -0.200927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648927
      },
      {
        "date": "2026-07-17",
        "close": 4.99,
        "direction_boundary": 6.55,
        "core_momentum": -0.238168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640739
      },
      {
        "date": "2026-07-24",
        "close": 4.76,
        "direction_boundary": 6.63,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633756
      },
      {
        "date": "2026-07-31",
        "close": 5.3,
        "direction_boundary": 6.53,
        "core_momentum": -0.188361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641119
      },
      {
        "date": "2026-08-07",
        "close": 5.6,
        "direction_boundary": 6.38,
        "core_momentum": -0.122257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63583
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.67,
        "volume": 22190257
      },
      {
        "date": "2023-08-04",
        "close": 7.22,
        "volume": 40723168
      },
      {
        "date": "2023-08-11",
        "close": 6.93,
        "volume": 22390526
      },
      {
        "date": "2023-08-18",
        "close": 6.76,
        "volume": 19209139
      },
      {
        "date": "2023-08-25",
        "close": 6.4,
        "volume": 28769842
      },
      {
        "date": "2023-09-01",
        "close": 6.77,
        "volume": 41496394
      },
      {
        "date": "2023-09-08",
        "close": 6.92,
        "volume": 204449753
      },
      {
        "date": "2023-09-15",
        "close": 6.52,
        "volume": 49039443
      },
      {
        "date": "2023-09-22",
        "close": 6.77,
        "volume": 34248920
      },
      {
        "date": "2023-09-29",
        "close": 6.68,
        "volume": 17017348
      },
      {
        "date": "2023-10-13",
        "close": 6.31,
        "volume": 25266188
      },
      {
        "date": "2023-10-20",
        "close": 6.14,
        "volume": 23501612
      },
      {
        "date": "2023-10-27",
        "close": 6.42,
        "volume": 23911266
      },
      {
        "date": "2023-11-03",
        "close": 6.53,
        "volume": 19323776
      },
      {
        "date": "2023-11-10",
        "close": 6.58,
        "volume": 18794465
      },
      {
        "date": "2023-11-17",
        "close": 6.73,
        "volume": 14991378
      },
      {
        "date": "2023-11-24",
        "close": 6.88,
        "volume": 16392810
      },
      {
        "date": "2023-12-01",
        "close": 6.71,
        "volume": 22461438
      },
      {
        "date": "2023-12-08",
        "close": 6.5,
        "volume": 19116163
      },
      {
        "date": "2023-12-15",
        "close": 6.68,
        "volume": 19729024
      },
      {
        "date": "2023-12-22",
        "close": 6.56,
        "volume": 17987200
      },
      {
        "date": "2023-12-29",
        "close": 6.55,
        "volume": 17863389
      },
      {
        "date": "2024-01-05",
        "close": 6.69,
        "volume": 13838423
      },
      {
        "date": "2024-01-12",
        "close": 6.75,
        "volume": 32335108
      },
      {
        "date": "2024-01-19",
        "close": 6.41,
        "volume": 31594006
      },
      {
        "date": "2024-01-26",
        "close": 6.23,
        "volume": 45833973
      },
      {
        "date": "2024-02-02",
        "close": 4.58,
        "volume": 44834469
      },
      {
        "date": "2024-02-09",
        "close": 3.57,
        "volume": 72439026
      },
      {
        "date": "2024-02-23",
        "close": 4.35,
        "volume": 66987104
      },
      {
        "date": "2024-03-01",
        "close": 4.3,
        "volume": 54211037
      },
      {
        "date": "2024-03-08",
        "close": 4.13,
        "volume": 34550117
      },
      {
        "date": "2024-03-15",
        "close": 4.45,
        "volume": 36808013
      },
      {
        "date": "2024-03-22",
        "close": 4.77,
        "volume": 95549523
      },
      {
        "date": "2024-03-29",
        "close": 4.56,
        "volume": 100050952
      },
      {
        "date": "2024-04-05",
        "close": 4.72,
        "volume": 79543209
      },
      {
        "date": "2024-04-12",
        "close": 4.13,
        "volume": 56431428
      },
      {
        "date": "2024-04-19",
        "close": 3.55,
        "volume": 63368039
      },
      {
        "date": "2024-04-26",
        "close": 3.74,
        "volume": 34636689
      },
      {
        "date": "2024-05-03",
        "close": 4.01,
        "volume": 19598700
      },
      {
        "date": "2024-05-10",
        "close": 4.09,
        "volume": 37956066
      },
      {
        "date": "2024-05-17",
        "close": 4.55,
        "volume": 61333790
      },
      {
        "date": "2024-05-24",
        "close": 4.01,
        "volume": 51425150
      },
      {
        "date": "2024-05-31",
        "close": 3.86,
        "volume": 26635918
      },
      {
        "date": "2024-06-07",
        "close": 3.45,
        "volume": 42573636
      },
      {
        "date": "2024-06-14",
        "close": 3.44,
        "volume": 21597561
      },
      {
        "date": "2024-06-21",
        "close": 3.31,
        "volume": 22729137
      },
      {
        "date": "2024-06-28",
        "close": 3.26,
        "volume": 27325372
      },
      {
        "date": "2024-07-05",
        "close": 3.3,
        "volume": 25159853
      },
      {
        "date": "2024-07-12",
        "close": 3.27,
        "volume": 47815464
      },
      {
        "date": "2024-07-19",
        "close": 3.07,
        "volume": 27121448
      },
      {
        "date": "2024-07-26",
        "close": 3.13,
        "volume": 24750824
      },
      {
        "date": "2024-08-02",
        "close": 3.26,
        "volume": 21012769
      },
      {
        "date": "2024-08-09",
        "close": 3.35,
        "volume": 24560009
      },
      {
        "date": "2024-08-16",
        "close": 3.26,
        "volume": 17989490
      },
      {
        "date": "2024-08-23",
        "close": 3.03,
        "volume": 16286780
      },
      {
        "date": "2024-08-30",
        "close": 3.25,
        "volume": 28337166
      },
      {
        "date": "2024-09-06",
        "close": 3.14,
        "volume": 23711267
      },
      {
        "date": "2024-09-13",
        "close": 3.1,
        "volume": 23800982
      },
      {
        "date": "2024-09-20",
        "close": 3.17,
        "volume": 18391041
      },
      {
        "date": "2024-09-27",
        "close": 3.71,
        "volume": 42715748
      },
      {
        "date": "2024-10-04",
        "close": 3.99,
        "volume": 20023055
      },
      {
        "date": "2024-10-11",
        "close": 3.64,
        "volume": 59734304
      },
      {
        "date": "2024-10-18",
        "close": 3.73,
        "volume": 57968022
      },
      {
        "date": "2024-10-25",
        "close": 4.07,
        "volume": 44529429
      },
      {
        "date": "2024-11-01",
        "close": 4.01,
        "volume": 62580082
      },
      {
        "date": "2024-11-08",
        "close": 4.31,
        "volume": 67897763
      },
      {
        "date": "2024-11-15",
        "close": 4.13,
        "volume": 50213576
      },
      {
        "date": "2024-11-22",
        "close": 4.09,
        "volume": 45561716
      },
      {
        "date": "2024-11-29",
        "close": 4.44,
        "volume": 189415553
      },
      {
        "date": "2024-12-06",
        "close": 4.65,
        "volume": 92381060
      },
      {
        "date": "2024-12-13",
        "close": 4.82,
        "volume": 89539078
      },
      {
        "date": "2024-12-20",
        "close": 4.47,
        "volume": 72300553
      },
      {
        "date": "2024-12-27",
        "close": 4.06,
        "volume": 77371301
      },
      {
        "date": "2025-01-03",
        "close": 3.86,
        "volume": 126330590
      },
      {
        "date": "2025-01-10",
        "close": 3.38,
        "volume": 97733096
      },
      {
        "date": "2025-01-17",
        "close": 3.66,
        "volume": 55607099
      },
      {
        "date": "2025-01-24",
        "close": 3.67,
        "volume": 47791021
      },
      {
        "date": "2025-01-31",
        "close": 3.68,
        "volume": 11006965
      },
      {
        "date": "2025-02-07",
        "close": 3.85,
        "volume": 28853873
      },
      {
        "date": "2025-02-14",
        "close": 3.87,
        "volume": 40673892
      },
      {
        "date": "2025-02-21",
        "close": 3.83,
        "volume": 42522806
      },
      {
        "date": "2025-02-28",
        "close": 3.86,
        "volume": 37092682
      },
      {
        "date": "2025-03-07",
        "close": 3.86,
        "volume": 32106987
      },
      {
        "date": "2025-03-14",
        "close": 4.1,
        "volume": 38797580
      },
      {
        "date": "2025-03-21",
        "close": 4.02,
        "volume": 36257074
      },
      {
        "date": "2025-03-28",
        "close": 3.72,
        "volume": 43431118
      },
      {
        "date": "2025-04-04",
        "close": 3.87,
        "volume": 26013229
      },
      {
        "date": "2025-04-11",
        "close": 3.78,
        "volume": 50805361
      },
      {
        "date": "2025-04-18",
        "close": 3.92,
        "volume": 33480836
      },
      {
        "date": "2025-04-25",
        "close": 3.93,
        "volume": 23569224
      },
      {
        "date": "2025-05-02",
        "close": 4.28,
        "volume": 36684137
      },
      {
        "date": "2025-05-09",
        "close": 4.44,
        "volume": 37951301
      },
      {
        "date": "2025-05-16",
        "close": 4.49,
        "volume": 32733139
      },
      {
        "date": "2025-05-23",
        "close": 4.74,
        "volume": 144877008
      },
      {
        "date": "2025-05-30",
        "close": 5.17,
        "volume": 64797084
      },
      {
        "date": "2025-06-06",
        "close": 5.46,
        "volume": 74901405
      },
      {
        "date": "2025-06-13",
        "close": 5.76,
        "volume": 147755111
      },
      {
        "date": "2025-06-20",
        "close": 5.62,
        "volume": 56875640
      },
      {
        "date": "2025-06-27",
        "close": 6.03,
        "volume": 41905014
      },
      {
        "date": "2025-07-04",
        "close": 6.47,
        "volume": 107195094
      },
      {
        "date": "2025-07-11",
        "close": 6.55,
        "volume": 64345583
      },
      {
        "date": "2025-07-18",
        "close": 6.63,
        "volume": 61681386
      },
      {
        "date": "2025-07-25",
        "close": 6.53,
        "volume": 52837731
      },
      {
        "date": "2025-08-01",
        "close": 6.38,
        "volume": 58959872
      },
      {
        "date": "2025-08-08",
        "close": 6.53,
        "volume": 35426714
      },
      {
        "date": "2025-08-15",
        "close": 6.33,
        "volume": 41131906
      },
      {
        "date": "2025-08-22",
        "close": 7.12,
        "volume": 168404422
      },
      {
        "date": "2025-08-29",
        "close": 6.55,
        "volume": 94400653
      },
      {
        "date": "2025-09-05",
        "close": 6.5,
        "volume": 48451853
      },
      {
        "date": "2025-09-12",
        "close": 6.66,
        "volume": 48842230
      },
      {
        "date": "2025-09-19",
        "close": 6.44,
        "volume": 41145710
      },
      {
        "date": "2025-09-26",
        "close": 6.36,
        "volume": 48899348
      },
      {
        "date": "2025-10-03",
        "close": 6.46,
        "volume": 14684193
      },
      {
        "date": "2025-10-10",
        "close": 6.59,
        "volume": 24698165
      },
      {
        "date": "2025-10-17",
        "close": 6.05,
        "volume": 42339647
      },
      {
        "date": "2025-10-24",
        "close": 6.3,
        "volume": 22724687
      },
      {
        "date": "2025-10-31",
        "close": 6.31,
        "volume": 39898184
      },
      {
        "date": "2025-11-07",
        "close": 6.46,
        "volume": 34877732
      },
      {
        "date": "2025-11-14",
        "close": 6.56,
        "volume": 31677811
      },
      {
        "date": "2025-11-21",
        "close": 6.13,
        "volume": 29297158
      },
      {
        "date": "2025-11-28",
        "close": 6.31,
        "volume": 23712294
      },
      {
        "date": "2025-12-05",
        "close": 6.01,
        "volume": 27342781
      },
      {
        "date": "2025-12-12",
        "close": 5.7,
        "volume": 26335508
      },
      {
        "date": "2025-12-19",
        "close": 5.88,
        "volume": 27550525
      },
      {
        "date": "2025-12-26",
        "close": 5.75,
        "volume": 21006518
      },
      {
        "date": "2026-01-02",
        "close": 5.73,
        "volume": 12711089
      },
      {
        "date": "2026-01-09",
        "close": 6.16,
        "volume": 45677631
      },
      {
        "date": "2026-01-16",
        "close": 6.58,
        "volume": 58109587
      },
      {
        "date": "2026-01-23",
        "close": 7.17,
        "volume": 84934885
      },
      {
        "date": "2026-01-30",
        "close": 6.52,
        "volume": 63269896
      },
      {
        "date": "2026-02-06",
        "close": 6.91,
        "volume": 55506731
      },
      {
        "date": "2026-02-13",
        "close": 6.53,
        "volume": 50676313
      },
      {
        "date": "2026-02-27",
        "close": 6.57,
        "volume": 35975001
      },
      {
        "date": "2026-03-06",
        "close": 6.48,
        "volume": 50113206
      },
      {
        "date": "2026-03-13",
        "close": 6.43,
        "volume": 38768952
      },
      {
        "date": "2026-03-20",
        "close": 6.23,
        "volume": 31054421
      },
      {
        "date": "2026-03-27",
        "close": 6.22,
        "volume": 45026294
      },
      {
        "date": "2026-04-03",
        "close": 5.76,
        "volume": 29704450
      },
      {
        "date": "2026-04-10",
        "close": 6.1,
        "volume": 21368874
      },
      {
        "date": "2026-04-17",
        "close": 7.01,
        "volume": 124764055
      },
      {
        "date": "2026-04-24",
        "close": 7.09,
        "volume": 97710247
      },
      {
        "date": "2026-05-01",
        "close": 7.93,
        "volume": 135490331
      },
      {
        "date": "2026-05-08",
        "close": 8.44,
        "volume": 83405122
      },
      {
        "date": "2026-05-15",
        "close": 8.28,
        "volume": 112848373
      },
      {
        "date": "2026-05-22",
        "close": 8.3,
        "volume": 78350729
      },
      {
        "date": "2026-05-29",
        "close": 6.19,
        "volume": 161847672
      },
      {
        "date": "2026-06-05",
        "close": 6.24,
        "volume": 13141032
      },
      {
        "date": "2026-06-12",
        "close": 6.3,
        "volume": 44988332
      },
      {
        "date": "2026-06-19",
        "close": 5.95,
        "volume": 78136575
      },
      {
        "date": "2026-06-26",
        "close": 5.12,
        "volume": 11989300
      },
      {
        "date": "2026-07-03",
        "close": 5.68,
        "volume": 35858509
      },
      {
        "date": "2026-07-10",
        "close": 5.17,
        "volume": 66087037
      },
      {
        "date": "2026-07-17",
        "close": 4.99,
        "volume": 61486331
      },
      {
        "date": "2026-07-24",
        "close": 4.76,
        "volume": 55909155
      },
      {
        "date": "2026-07-31",
        "close": 5.3,
        "volume": 55621398
      },
      {
        "date": "2026-08-07",
        "close": 5.6,
        "volume": 43502324
      }
    ],
    "sharemaestro_context": {
      "trend": 6.400333,
      "fair_value": 5.312436,
      "market_activity": -35.150628,
      "market_dynamics": -1.118245,
      "relative_strength": -14.843969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.01622,
        "directional_follow_through": 0.575,
        "regime_survival": 0.975,
        "conditional_difference": -0.002902,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.044751,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.01211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.186404,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.096293,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.26168,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.619957
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.238312
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.017134
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.427935
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.013055
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.132653
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.255274
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.09375
      }
    ]
  }
}