{
  "ticker": {
    "uuid": "54523e1b-a9d1-4360-a7fc-ca9c1c496f0e",
    "symbol": "NOBI",
    "name": "Nobia AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.524,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.539959,
    "boundary_margin": -0.521598,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.439997,
    "volatility_stability": 0.9261,
    "risk_context": 0.2273,
    "current_regime": {
      "move": -0.396029,
      "interruption": 0.256196,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.602692,
        "direction_boundary": 89.06102,
        "core_momentum": -0.633929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573085
      },
      {
        "date": "2023-08-25",
        "close": 30.026285,
        "direction_boundary": 88.297638,
        "core_momentum": -0.659942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578883
      },
      {
        "date": "2023-09-01",
        "close": 29.819536,
        "direction_boundary": 87.788719,
        "core_momentum": -0.660326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571257
      },
      {
        "date": "2023-09-08",
        "close": 26.225288,
        "direction_boundary": 85.371346,
        "core_momentum": -0.692809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58709
      },
      {
        "date": "2023-09-15",
        "close": 27.020475,
        "direction_boundary": 81.618057,
        "core_momentum": -0.66894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591433
      },
      {
        "date": "2023-09-22",
        "close": 25.684561,
        "direction_boundary": 68.004448,
        "core_momentum": -0.622311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590789
      },
      {
        "date": "2023-09-29",
        "close": 25.954926,
        "direction_boundary": 66.41407,
        "core_momentum": -0.609195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590753
      },
      {
        "date": "2023-10-06",
        "close": 28.022411,
        "direction_boundary": 63.9967,
        "core_momentum": -0.562127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608991
      },
      {
        "date": "2023-10-13",
        "close": 26.813726,
        "direction_boundary": 63.392361,
        "core_momentum": -0.57702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579843
      },
      {
        "date": "2023-10-20",
        "close": 27.370359,
        "direction_boundary": 60.402454,
        "core_momentum": -0.546867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583759
      },
      {
        "date": "2023-10-27",
        "close": 26.304808,
        "direction_boundary": 58.207737,
        "core_momentum": -0.548087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502038
      },
      {
        "date": "2023-11-03",
        "close": 29.087963,
        "direction_boundary": 63.455975,
        "core_momentum": -0.541604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530418
      },
      {
        "date": "2023-11-10",
        "close": 28.245066,
        "direction_boundary": 77.928391,
        "core_momentum": -0.637551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529967
      },
      {
        "date": "2023-11-17",
        "close": 28.99254,
        "direction_boundary": 73.857033,
        "core_momentum": -0.607451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5296
      },
      {
        "date": "2023-11-24",
        "close": 29.247002,
        "direction_boundary": 76.274399,
        "core_momentum": -0.616555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531002
      },
      {
        "date": "2023-12-01",
        "close": 28.594948,
        "direction_boundary": 74.175102,
        "core_momentum": -0.614494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528396
      },
      {
        "date": "2023-12-08",
        "close": 29.565077,
        "direction_boundary": 73.157265,
        "core_momentum": -0.59587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521133
      },
      {
        "date": "2023-12-15",
        "close": 32.634502,
        "direction_boundary": 65.332619,
        "core_momentum": -0.500487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544126
      },
      {
        "date": "2023-12-22",
        "close": 35.306332,
        "direction_boundary": 65.269005,
        "core_momentum": -0.459064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541171
      },
      {
        "date": "2023-12-29",
        "close": 34.988255,
        "direction_boundary": 67.749985,
        "core_momentum": -0.483568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510133
      },
      {
        "date": "2024-01-05",
        "close": 34.861027,
        "direction_boundary": 74.365952,
        "core_momentum": -0.531223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506021
      },
      {
        "date": "2024-01-12",
        "close": 35.688023,
        "direction_boundary": 74.620407,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506572
      },
      {
        "date": "2024-01-19",
        "close": 31.394009,
        "direction_boundary": 58.971115,
        "core_momentum": -0.467638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442571
      },
      {
        "date": "2024-01-26",
        "close": 34.511143,
        "direction_boundary": 59.543652,
        "core_momentum": -0.420406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447663
      },
      {
        "date": "2024-02-02",
        "close": 34.002224,
        "direction_boundary": 60.847759,
        "core_momentum": -0.441192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447755
      },
      {
        "date": "2024-02-09",
        "close": 31.282682,
        "direction_boundary": 60.625107,
        "core_momentum": -0.483998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461385
      },
      {
        "date": "2024-02-16",
        "close": 34.28849,
        "direction_boundary": 58.748463,
        "core_momentum": -0.416351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46379
      },
      {
        "date": "2024-02-23",
        "close": 23.585264,
        "direction_boundary": 56.776398,
        "core_momentum": -0.584594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690863
      },
      {
        "date": "2024-03-01",
        "close": 24.555393,
        "direction_boundary": 59.289192,
        "core_momentum": -0.585837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694282
      },
      {
        "date": "2024-03-08",
        "close": 23.346708,
        "direction_boundary": 59.193768,
        "core_momentum": -0.605588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675272
      },
      {
        "date": "2024-03-15",
        "close": 22.153929,
        "direction_boundary": 59.352806,
        "core_momentum": -0.626742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676546
      },
      {
        "date": "2024-03-22",
        "close": 29.087963,
        "direction_boundary": 55.981209,
        "core_momentum": -0.480398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77635
      },
      {
        "date": "2024-03-29",
        "close": 31.283617,
        "direction_boundary": 56.585552,
        "core_momentum": -0.447145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782049
      },
      {
        "date": "2024-04-05",
        "close": 32.705601,
        "direction_boundary": 54.995178,
        "core_momentum": -0.405301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777592
      },
      {
        "date": "2024-04-12",
        "close": 37.362595,
        "direction_boundary": 61.006798,
        "core_momentum": -0.387567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793458
      },
      {
        "date": "2024-04-19",
        "close": 32.805138,
        "direction_boundary": 60.30703,
        "core_momentum": -0.456031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81763
      },
      {
        "date": "2024-04-26",
        "close": 31.781311,
        "direction_boundary": 47.552219,
        "core_momentum": -0.331655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816791
      },
      {
        "date": "2024-05-03",
        "close": 33.117973,
        "direction_boundary": 46.69342,
        "core_momentum": -0.290736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807322
      },
      {
        "date": "2024-05-10",
        "close": 35.179852,
        "direction_boundary": 46.69342,
        "core_momentum": -0.246578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809272
      },
      {
        "date": "2024-05-17",
        "close": 35.976158,
        "direction_boundary": 48.029335,
        "core_momentum": -0.250954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809126
      },
      {
        "date": "2024-05-24",
        "close": 33.473473,
        "direction_boundary": 47.361378,
        "core_momentum": -0.293233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816769
      },
      {
        "date": "2024-05-31",
        "close": 38.677925,
        "direction_boundary": 48.220181,
        "core_momentum": -0.197889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.838002
      },
      {
        "date": "2024-06-07",
        "close": 35.29361,
        "direction_boundary": 43.735321,
        "core_momentum": -0.193018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84935
      },
      {
        "date": "2024-06-14",
        "close": 31.951948,
        "direction_boundary": 42.622059,
        "core_momentum": -0.250342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85091
      },
      {
        "date": "2024-06-21",
        "close": 32.307446,
        "direction_boundary": 38.51889,
        "core_momentum": -0.161257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843408
      },
      {
        "date": "2024-06-28",
        "close": 31.240957,
        "direction_boundary": 43.512669,
        "core_momentum": -0.282026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84442
      },
      {
        "date": "2024-07-05",
        "close": 32.463863,
        "direction_boundary": 41.254333,
        "core_momentum": -0.21308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846501
      },
      {
        "date": "2024-07-12",
        "close": 33.203293,
        "direction_boundary": 42.017715,
        "core_momentum": -0.209779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846445
      },
      {
        "date": "2024-07-19",
        "close": 37.895836,
        "direction_boundary": 33.779572,
        "core_momentum": 0.121857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8463
      },
      {
        "date": "2024-07-26",
        "close": 36.260555,
        "direction_boundary": 36.674053,
        "core_momentum": -0.011275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839482
      },
      {
        "date": "2024-08-02",
        "close": 34.397758,
        "direction_boundary": 36.196941,
        "core_momentum": -0.049705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.842632
      },
      {
        "date": "2024-08-09",
        "close": 36.153908,
        "direction_boundary": 35.624405,
        "core_momentum": 0.014863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836355
      },
      {
        "date": "2024-08-16",
        "close": 37.966934,
        "direction_boundary": 32.602692,
        "core_momentum": 0.164534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829612
      },
      {
        "date": "2024-08-23",
        "close": 40.917549,
        "direction_boundary": 30.026285,
        "core_momentum": 0.362724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629981
      },
      {
        "date": "2024-08-30",
        "close": 43.121624,
        "direction_boundary": 29.819536,
        "core_momentum": 0.446086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630944
      },
      {
        "date": "2024-09-06",
        "close": 40.739803,
        "direction_boundary": 26.225288,
        "core_momentum": 0.553455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632453
      },
      {
        "date": "2024-09-13",
        "close": 40.810902,
        "direction_boundary": 27.020475,
        "core_momentum": 0.51037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624209
      },
      {
        "date": "2024-09-20",
        "close": 37.682541,
        "direction_boundary": 25.684561,
        "core_momentum": 0.467128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526885
      },
      {
        "date": "2024-09-27",
        "close": 38.28688,
        "direction_boundary": 25.954926,
        "core_momentum": 0.47513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519172
      },
      {
        "date": "2024-10-04",
        "close": 37.682541,
        "direction_boundary": 28.022411,
        "core_momentum": 0.344729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517387
      },
      {
        "date": "2024-10-11",
        "close": 34.909672,
        "direction_boundary": 26.813726,
        "core_momentum": 0.301933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495094
      },
      {
        "date": "2024-10-18",
        "close": 36.04726,
        "direction_boundary": 27.370359,
        "core_momentum": 0.317018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461521
      },
      {
        "date": "2024-10-25",
        "close": 37.682541,
        "direction_boundary": 26.304808,
        "core_momentum": 0.432534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461931
      },
      {
        "date": "2024-11-01",
        "close": 36.544952,
        "direction_boundary": 29.087963,
        "core_momentum": 0.25636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461899
      },
      {
        "date": "2024-11-08",
        "close": 29.705217,
        "direction_boundary": 28.245066,
        "core_momentum": 0.051696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538962
      },
      {
        "date": "2024-11-15",
        "close": 26.335117,
        "direction_boundary": 28.99254,
        "core_momentum": -0.091659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559638
      },
      {
        "date": "2024-11-22",
        "close": 25.979622,
        "direction_boundary": 29.247002,
        "core_momentum": -0.111717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552912
      },
      {
        "date": "2024-11-29",
        "close": 26.548414,
        "direction_boundary": 28.594948,
        "core_momentum": -0.07157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50885
      },
      {
        "date": "2024-12-06",
        "close": 27.870859,
        "direction_boundary": 29.565077,
        "core_momentum": -0.057305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503477
      },
      {
        "date": "2024-12-13",
        "close": 28.809368,
        "direction_boundary": 32.634502,
        "core_momentum": -0.117211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489243
      },
      {
        "date": "2024-12-20",
        "close": 25.922743,
        "direction_boundary": 35.306332,
        "core_momentum": -0.265776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508433
      },
      {
        "date": "2024-12-27",
        "close": 27.430044,
        "direction_boundary": 34.988255,
        "core_momentum": -0.216021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514846
      },
      {
        "date": "2025-01-03",
        "close": 27.956179,
        "direction_boundary": 34.861027,
        "core_momentum": -0.198068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512272
      },
      {
        "date": "2025-01-10",
        "close": 25.382389,
        "direction_boundary": 35.688023,
        "core_momentum": -0.28877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52558
      },
      {
        "date": "2025-01-17",
        "close": 26.448875,
        "direction_boundary": 31.394009,
        "core_momentum": -0.157518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490177
      },
      {
        "date": "2025-01-24",
        "close": 26.775932,
        "direction_boundary": 34.511143,
        "core_momentum": -0.224137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489448
      },
      {
        "date": "2025-01-31",
        "close": 28.951567,
        "direction_boundary": 34.002224,
        "core_momentum": -0.148539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500989
      },
      {
        "date": "2025-02-07",
        "close": 30.672165,
        "direction_boundary": 31.282682,
        "core_momentum": -0.019516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502894
      },
      {
        "date": "2025-02-14",
        "close": 29.136423,
        "direction_boundary": 34.28849,
        "core_momentum": -0.150256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50008
      },
      {
        "date": "2025-02-21",
        "close": 28.368553,
        "direction_boundary": 23.585264,
        "core_momentum": 0.202808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485154
      },
      {
        "date": "2025-02-28",
        "close": 27.913519,
        "direction_boundary": 24.555393,
        "core_momentum": 0.136757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475565
      },
      {
        "date": "2025-03-07",
        "close": 29.39238,
        "direction_boundary": 23.346708,
        "core_momentum": 0.258952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481027
      },
      {
        "date": "2025-03-14",
        "close": 28.226355,
        "direction_boundary": 22.153929,
        "core_momentum": 0.274102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482079
      },
      {
        "date": "2025-03-21",
        "close": 27.85664,
        "direction_boundary": 29.087963,
        "core_momentum": -0.042331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472717
      },
      {
        "date": "2025-03-28",
        "close": 25.268631,
        "direction_boundary": 31.283617,
        "core_momentum": -0.192273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485499
      },
      {
        "date": "2025-04-04",
        "close": 22.254028,
        "direction_boundary": 32.705601,
        "core_momentum": -0.319565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50934
      },
      {
        "date": "2025-04-11",
        "close": 23.391615,
        "direction_boundary": 37.362595,
        "core_momentum": -0.37393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511586
      },
      {
        "date": "2025-04-18",
        "close": 25.695227,
        "direction_boundary": 32.805138,
        "core_momentum": -0.216732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529929
      },
      {
        "date": "2025-04-25",
        "close": 26.079161,
        "direction_boundary": 31.781311,
        "core_momentum": -0.179418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525093
      },
      {
        "date": "2025-05-02",
        "close": 25.026894,
        "direction_boundary": 33.117973,
        "core_momentum": -0.244311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525957
      },
      {
        "date": "2025-05-09",
        "close": 24.116825,
        "direction_boundary": 35.179852,
        "core_momentum": -0.314471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44853
      },
      {
        "date": "2025-05-16",
        "close": 25.766325,
        "direction_boundary": 35.976158,
        "core_momentum": -0.283794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429227
      },
      {
        "date": "2025-05-23",
        "close": 27.998837,
        "direction_boundary": 33.473473,
        "core_momentum": -0.163551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444164
      },
      {
        "date": "2025-05-30",
        "close": 29.42082,
        "direction_boundary": 38.677925,
        "core_momentum": -0.239338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448186
      },
      {
        "date": "2025-06-06",
        "close": 31.240957,
        "direction_boundary": 35.29361,
        "core_momentum": -0.114827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450733
      },
      {
        "date": "2025-06-13",
        "close": 29.676777,
        "direction_boundary": 31.951948,
        "core_momentum": -0.071206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455168
      },
      {
        "date": "2025-06-20",
        "close": 28.852028,
        "direction_boundary": 32.307446,
        "core_momentum": -0.106954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430881
      },
      {
        "date": "2025-06-27",
        "close": 31.184078,
        "direction_boundary": 31.240957,
        "core_momentum": -0.001821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437
      },
      {
        "date": "2025-07-04",
        "close": 36.722702,
        "direction_boundary": 32.463863,
        "core_momentum": 0.131187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489128
      },
      {
        "date": "2025-07-11",
        "close": 35.691765,
        "direction_boundary": 33.203293,
        "core_momentum": 0.074947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467971
      },
      {
        "date": "2025-07-18",
        "close": 34.084923,
        "direction_boundary": 37.895836,
        "core_momentum": -0.100563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473119
      },
      {
        "date": "2025-07-25",
        "close": 35.25095,
        "direction_boundary": 36.260555,
        "core_momentum": -0.027843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474273
      },
      {
        "date": "2025-08-01",
        "close": 32.662941,
        "direction_boundary": 34.397758,
        "core_momentum": -0.050434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478597
      },
      {
        "date": "2025-08-08",
        "close": 34.539959,
        "direction_boundary": 36.153908,
        "core_momentum": -0.044641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478192
      },
      {
        "date": "2025-08-15",
        "close": 33.40237,
        "direction_boundary": 37.966934,
        "core_momentum": -0.120225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474639
      },
      {
        "date": "2025-08-22",
        "close": 35.421589,
        "direction_boundary": 40.917549,
        "core_momentum": -0.134318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477901
      },
      {
        "date": "2025-08-29",
        "close": 33.601448,
        "direction_boundary": 43.121624,
        "core_momentum": -0.220775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484334
      },
      {
        "date": "2025-09-05",
        "close": 33.373932,
        "direction_boundary": 40.739803,
        "core_momentum": -0.180803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48036
      },
      {
        "date": "2025-09-12",
        "close": 31.056101,
        "direction_boundary": 40.810902,
        "core_momentum": -0.239024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488231
      },
      {
        "date": "2025-09-19",
        "close": 35.798412,
        "direction_boundary": 37.682541,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523712
      },
      {
        "date": "2025-09-26",
        "close": 34.298222,
        "direction_boundary": 38.28688,
        "core_momentum": -0.104178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50654
      },
      {
        "date": "2025-10-03",
        "close": 34.994991,
        "direction_boundary": 37.682541,
        "core_momentum": -0.071321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465329
      },
      {
        "date": "2025-10-10",
        "close": 30.288231,
        "direction_boundary": 34.909672,
        "core_momentum": -0.132383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513728
      },
      {
        "date": "2025-10-17",
        "close": 31.169859,
        "direction_boundary": 36.04726,
        "core_momentum": -0.135306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500184
      },
      {
        "date": "2025-10-24",
        "close": 31.454254,
        "direction_boundary": 37.682541,
        "core_momentum": -0.165283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500078
      },
      {
        "date": "2025-10-31",
        "close": 31.781311,
        "direction_boundary": 36.544952,
        "core_momentum": -0.13035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495186
      },
      {
        "date": "2025-11-07",
        "close": 26.292458,
        "direction_boundary": 29.705217,
        "core_momentum": -0.114888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564071
      },
      {
        "date": "2025-11-14",
        "close": 26.761713,
        "direction_boundary": 26.335117,
        "core_momentum": 0.016199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557235
      },
      {
        "date": "2025-11-21",
        "close": 25.538809,
        "direction_boundary": 25.979622,
        "core_momentum": -0.016968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548213
      },
      {
        "date": "2025-11-28",
        "close": 28.66717,
        "direction_boundary": 26.548414,
        "core_momentum": 0.079807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568272
      },
      {
        "date": "2025-12-05",
        "close": 29.136423,
        "direction_boundary": 27.870859,
        "core_momentum": 0.045408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562078
      },
      {
        "date": "2025-12-12",
        "close": 30.103373,
        "direction_boundary": 28.809368,
        "core_momentum": 0.044916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559593
      },
      {
        "date": "2025-12-19",
        "close": 28.837807,
        "direction_boundary": 25.922743,
        "core_momentum": 0.112452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561481
      },
      {
        "date": "2025-12-26",
        "close": 29.43504,
        "direction_boundary": 27.430044,
        "core_momentum": 0.073095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551146
      },
      {
        "date": "2026-01-02",
        "close": 30.985001,
        "direction_boundary": 27.956179,
        "core_momentum": 0.108342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503596
      },
      {
        "date": "2026-01-09",
        "close": 35.080311,
        "direction_boundary": 25.382389,
        "core_momentum": 0.382073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533858
      },
      {
        "date": "2026-01-16",
        "close": 25.567247,
        "direction_boundary": 26.448875,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688876
      },
      {
        "date": "2026-01-23",
        "close": 28.439651,
        "direction_boundary": 26.775932,
        "core_momentum": 0.062135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705531
      },
      {
        "date": "2026-01-30",
        "close": 27.358946,
        "direction_boundary": 28.951567,
        "core_momentum": -0.05501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700198
      },
      {
        "date": "2026-02-06",
        "close": 27.373165,
        "direction_boundary": 30.672165,
        "core_momentum": -0.107557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69447
      },
      {
        "date": "2026-02-13",
        "close": 27.00345,
        "direction_boundary": 29.136423,
        "core_momentum": -0.073206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693612
      },
      {
        "date": "2026-02-20",
        "close": 26.48,
        "direction_boundary": 28.368553,
        "core_momentum": -0.066572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68698
      },
      {
        "date": "2026-02-27",
        "close": 24.559999,
        "direction_boundary": 27.913519,
        "core_momentum": -0.12014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690406
      },
      {
        "date": "2026-03-06",
        "close": 23.08,
        "direction_boundary": 29.39238,
        "core_momentum": -0.214762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693822
      },
      {
        "date": "2026-03-13",
        "close": 22.34,
        "direction_boundary": 28.226355,
        "core_momentum": -0.208541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689395
      },
      {
        "date": "2026-03-20",
        "close": 20.68,
        "direction_boundary": 27.85664,
        "core_momentum": -0.257628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657255
      },
      {
        "date": "2026-03-27",
        "close": 19.1,
        "direction_boundary": 25.268631,
        "core_momentum": -0.244122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66163
      },
      {
        "date": "2026-04-03",
        "close": 18.84,
        "direction_boundary": 22.254028,
        "core_momentum": -0.153412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658929
      },
      {
        "date": "2026-04-10",
        "close": 18.299999,
        "direction_boundary": 23.391615,
        "core_momentum": -0.217668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635701
      },
      {
        "date": "2026-04-17",
        "close": 19.0,
        "direction_boundary": 25.695227,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637155
      },
      {
        "date": "2026-04-24",
        "close": 17.4,
        "direction_boundary": 26.079161,
        "core_momentum": -0.332801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642778
      },
      {
        "date": "2026-05-01",
        "close": 17.24,
        "direction_boundary": 25.026894,
        "core_momentum": -0.311141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641332
      },
      {
        "date": "2026-05-08",
        "close": 17.200001,
        "direction_boundary": 24.116825,
        "core_momentum": -0.286805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595272
      },
      {
        "date": "2026-05-15",
        "close": 17.34,
        "direction_boundary": 25.766325,
        "core_momentum": -0.327029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594324
      },
      {
        "date": "2026-05-22",
        "close": 17.1,
        "direction_boundary": 27.998837,
        "core_momentum": -0.38926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592743
      },
      {
        "date": "2026-05-29",
        "close": 15.89,
        "direction_boundary": 29.42082,
        "core_momentum": -0.459906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566573
      },
      {
        "date": "2026-06-05",
        "close": 14.9,
        "direction_boundary": 31.240957,
        "core_momentum": -0.523062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566516
      },
      {
        "date": "2026-06-12",
        "close": 13.95,
        "direction_boundary": 29.676777,
        "core_momentum": -0.529935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562652
      },
      {
        "date": "2026-06-19",
        "close": 14.05,
        "direction_boundary": 28.852028,
        "core_momentum": -0.513032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564557
      },
      {
        "date": "2026-06-26",
        "close": 13.552,
        "direction_boundary": 31.184078,
        "core_momentum": -0.565419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560342
      },
      {
        "date": "2026-07-03",
        "close": 13.52,
        "direction_boundary": 36.722702,
        "core_momentum": -0.631835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549636
      },
      {
        "date": "2026-07-10",
        "close": 13.154,
        "direction_boundary": 35.691765,
        "core_momentum": -0.631456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501675
      },
      {
        "date": "2026-07-17",
        "close": 16.0,
        "direction_boundary": 34.084923,
        "core_momentum": -0.530584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43057
      },
      {
        "date": "2026-07-24",
        "close": 15.578,
        "direction_boundary": 35.25095,
        "core_momentum": -0.558083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391378
      },
      {
        "date": "2026-07-31",
        "close": 14.678,
        "direction_boundary": 32.662941,
        "core_momentum": -0.550622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394083
      },
      {
        "date": "2026-08-07",
        "close": 16.524,
        "direction_boundary": 34.539959,
        "core_momentum": -0.521598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.602692,
        "volume": 731785
      },
      {
        "date": "2023-08-25",
        "close": 30.026285,
        "volume": 781816
      },
      {
        "date": "2023-09-01",
        "close": 29.819536,
        "volume": 2864555
      },
      {
        "date": "2023-09-08",
        "close": 26.225288,
        "volume": 1303596
      },
      {
        "date": "2023-09-15",
        "close": 27.020475,
        "volume": 2163478
      },
      {
        "date": "2023-09-22",
        "close": 25.684561,
        "volume": 891600
      },
      {
        "date": "2023-09-29",
        "close": 25.954926,
        "volume": 845784
      },
      {
        "date": "2023-10-06",
        "close": 28.022411,
        "volume": 1471424
      },
      {
        "date": "2023-10-13",
        "close": 26.813726,
        "volume": 1595812
      },
      {
        "date": "2023-10-20",
        "close": 27.370359,
        "volume": 653016
      },
      {
        "date": "2023-10-27",
        "close": 26.304808,
        "volume": 932652
      },
      {
        "date": "2023-11-03",
        "close": 29.087963,
        "volume": 1537558
      },
      {
        "date": "2023-11-10",
        "close": 28.245066,
        "volume": 757823
      },
      {
        "date": "2023-11-17",
        "close": 28.99254,
        "volume": 813535
      },
      {
        "date": "2023-11-24",
        "close": 29.247002,
        "volume": 494815
      },
      {
        "date": "2023-12-01",
        "close": 28.594948,
        "volume": 531542
      },
      {
        "date": "2023-12-08",
        "close": 29.565077,
        "volume": 620237
      },
      {
        "date": "2023-12-15",
        "close": 32.634502,
        "volume": 1197740
      },
      {
        "date": "2023-12-22",
        "close": 35.306332,
        "volume": 988121
      },
      {
        "date": "2023-12-29",
        "close": 34.988255,
        "volume": 475231
      },
      {
        "date": "2024-01-05",
        "close": 34.861027,
        "volume": 620626
      },
      {
        "date": "2024-01-12",
        "close": 35.688023,
        "volume": 548423
      },
      {
        "date": "2024-01-19",
        "close": 31.394009,
        "volume": 927615
      },
      {
        "date": "2024-01-26",
        "close": 34.511143,
        "volume": 1544567
      },
      {
        "date": "2024-02-02",
        "close": 34.002224,
        "volume": 617118
      },
      {
        "date": "2024-02-09",
        "close": 31.282682,
        "volume": 833097
      },
      {
        "date": "2024-02-16",
        "close": 34.28849,
        "volume": 1001309
      },
      {
        "date": "2024-02-23",
        "close": 23.585264,
        "volume": 4001728
      },
      {
        "date": "2024-03-01",
        "close": 24.555393,
        "volume": 948151
      },
      {
        "date": "2024-03-08",
        "close": 23.346708,
        "volume": 1035383
      },
      {
        "date": "2024-03-15",
        "close": 22.153929,
        "volume": 1303316
      },
      {
        "date": "2024-03-22",
        "close": 29.087963,
        "volume": 2895501
      },
      {
        "date": "2024-03-29",
        "close": 31.283617,
        "volume": 1844444
      },
      {
        "date": "2024-04-05",
        "close": 32.705601,
        "volume": 1486756
      },
      {
        "date": "2024-04-12",
        "close": 37.362595,
        "volume": 1471479
      },
      {
        "date": "2024-04-19",
        "close": 32.805138,
        "volume": 1059720
      },
      {
        "date": "2024-04-26",
        "close": 31.781311,
        "volume": 901475
      },
      {
        "date": "2024-05-03",
        "close": 33.117973,
        "volume": 1128697
      },
      {
        "date": "2024-05-10",
        "close": 35.179852,
        "volume": 1318145
      },
      {
        "date": "2024-05-17",
        "close": 35.976158,
        "volume": 2524757
      },
      {
        "date": "2024-05-24",
        "close": 33.473473,
        "volume": 1585414
      },
      {
        "date": "2024-05-31",
        "close": 38.677925,
        "volume": 2009350
      },
      {
        "date": "2024-06-07",
        "close": 35.29361,
        "volume": 589556
      },
      {
        "date": "2024-06-14",
        "close": 31.951948,
        "volume": 1540855
      },
      {
        "date": "2024-06-21",
        "close": 32.307446,
        "volume": 1124369
      },
      {
        "date": "2024-06-28",
        "close": 31.240957,
        "volume": 1194817
      },
      {
        "date": "2024-07-05",
        "close": 32.463863,
        "volume": 824127
      },
      {
        "date": "2024-07-12",
        "close": 33.203293,
        "volume": 963403
      },
      {
        "date": "2024-07-19",
        "close": 37.895836,
        "volume": 1876255
      },
      {
        "date": "2024-07-26",
        "close": 36.260555,
        "volume": 663342
      },
      {
        "date": "2024-08-02",
        "close": 34.397758,
        "volume": 668601
      },
      {
        "date": "2024-08-09",
        "close": 36.153908,
        "volume": 999575
      },
      {
        "date": "2024-08-16",
        "close": 37.966934,
        "volume": 564587
      },
      {
        "date": "2024-08-23",
        "close": 40.917549,
        "volume": 913411
      },
      {
        "date": "2024-08-30",
        "close": 43.121624,
        "volume": 978716
      },
      {
        "date": "2024-09-06",
        "close": 40.739803,
        "volume": 695228
      },
      {
        "date": "2024-09-13",
        "close": 40.810902,
        "volume": 557171
      },
      {
        "date": "2024-09-20",
        "close": 37.682541,
        "volume": 670199
      },
      {
        "date": "2024-09-27",
        "close": 38.28688,
        "volume": 625567
      },
      {
        "date": "2024-10-04",
        "close": 37.682541,
        "volume": 832810
      },
      {
        "date": "2024-10-11",
        "close": 34.909672,
        "volume": 528409
      },
      {
        "date": "2024-10-18",
        "close": 36.04726,
        "volume": 520495
      },
      {
        "date": "2024-10-25",
        "close": 37.682541,
        "volume": 625092
      },
      {
        "date": "2024-11-01",
        "close": 36.544952,
        "volume": 643699
      },
      {
        "date": "2024-11-08",
        "close": 29.705217,
        "volume": 3206680
      },
      {
        "date": "2024-11-15",
        "close": 26.335117,
        "volume": 2504462
      },
      {
        "date": "2024-11-22",
        "close": 25.979622,
        "volume": 1189041
      },
      {
        "date": "2024-11-29",
        "close": 26.548414,
        "volume": 1459438
      },
      {
        "date": "2024-12-06",
        "close": 27.870859,
        "volume": 1174293
      },
      {
        "date": "2024-12-13",
        "close": 28.809368,
        "volume": 1396853
      },
      {
        "date": "2024-12-20",
        "close": 25.922743,
        "volume": 1001328
      },
      {
        "date": "2024-12-27",
        "close": 27.430044,
        "volume": 343881
      },
      {
        "date": "2025-01-03",
        "close": 27.956179,
        "volume": 406420
      },
      {
        "date": "2025-01-10",
        "close": 25.382389,
        "volume": 832609
      },
      {
        "date": "2025-01-17",
        "close": 26.448875,
        "volume": 825720
      },
      {
        "date": "2025-01-24",
        "close": 26.775932,
        "volume": 809473
      },
      {
        "date": "2025-01-31",
        "close": 28.951567,
        "volume": 1077722
      },
      {
        "date": "2025-02-07",
        "close": 30.672165,
        "volume": 1572920
      },
      {
        "date": "2025-02-14",
        "close": 29.136423,
        "volume": 698495
      },
      {
        "date": "2025-02-21",
        "close": 28.368553,
        "volume": 560972
      },
      {
        "date": "2025-02-28",
        "close": 27.913519,
        "volume": 591633
      },
      {
        "date": "2025-03-07",
        "close": 29.39238,
        "volume": 1808261
      },
      {
        "date": "2025-03-14",
        "close": 28.226355,
        "volume": 728133
      },
      {
        "date": "2025-03-21",
        "close": 27.85664,
        "volume": 577715
      },
      {
        "date": "2025-03-28",
        "close": 25.268631,
        "volume": 835782
      },
      {
        "date": "2025-04-04",
        "close": 22.254028,
        "volume": 1199800
      },
      {
        "date": "2025-04-11",
        "close": 23.391615,
        "volume": 1231198
      },
      {
        "date": "2025-04-18",
        "close": 25.695227,
        "volume": 427021
      },
      {
        "date": "2025-04-25",
        "close": 26.079161,
        "volume": 493698
      },
      {
        "date": "2025-05-02",
        "close": 25.026894,
        "volume": 1303951
      },
      {
        "date": "2025-05-09",
        "close": 24.116825,
        "volume": 1132866
      },
      {
        "date": "2025-05-16",
        "close": 25.766325,
        "volume": 698399
      },
      {
        "date": "2025-05-23",
        "close": 27.998837,
        "volume": 1186591
      },
      {
        "date": "2025-05-30",
        "close": 29.42082,
        "volume": 721107
      },
      {
        "date": "2025-06-06",
        "close": 31.240957,
        "volume": 849793
      },
      {
        "date": "2025-06-13",
        "close": 29.676777,
        "volume": 993621
      },
      {
        "date": "2025-06-20",
        "close": 28.852028,
        "volume": 719728
      },
      {
        "date": "2025-06-27",
        "close": 31.184078,
        "volume": 1000173
      },
      {
        "date": "2025-07-04",
        "close": 36.722702,
        "volume": 1529481
      },
      {
        "date": "2025-07-11",
        "close": 35.691765,
        "volume": 860325
      },
      {
        "date": "2025-07-18",
        "close": 34.084923,
        "volume": 1750289
      },
      {
        "date": "2025-07-25",
        "close": 35.25095,
        "volume": 855188
      },
      {
        "date": "2025-08-01",
        "close": 32.662941,
        "volume": 680119
      },
      {
        "date": "2025-08-08",
        "close": 34.539959,
        "volume": 406836
      },
      {
        "date": "2025-08-15",
        "close": 33.40237,
        "volume": 504155
      },
      {
        "date": "2025-08-22",
        "close": 35.421589,
        "volume": 546033
      },
      {
        "date": "2025-08-29",
        "close": 33.601448,
        "volume": 450792
      },
      {
        "date": "2025-09-05",
        "close": 33.373932,
        "volume": 573329
      },
      {
        "date": "2025-09-12",
        "close": 31.056101,
        "volume": 448353
      },
      {
        "date": "2025-09-19",
        "close": 35.798412,
        "volume": 955350
      },
      {
        "date": "2025-09-26",
        "close": 34.298222,
        "volume": 569509
      },
      {
        "date": "2025-10-03",
        "close": 34.994991,
        "volume": 434935
      },
      {
        "date": "2025-10-10",
        "close": 30.288231,
        "volume": 1537178
      },
      {
        "date": "2025-10-17",
        "close": 31.169859,
        "volume": 624472
      },
      {
        "date": "2025-10-24",
        "close": 31.454254,
        "volume": 909977
      },
      {
        "date": "2025-10-31",
        "close": 31.781311,
        "volume": 1123060
      },
      {
        "date": "2025-11-07",
        "close": 26.292458,
        "volume": 2179238
      },
      {
        "date": "2025-11-14",
        "close": 26.761713,
        "volume": 933325
      },
      {
        "date": "2025-11-21",
        "close": 25.538809,
        "volume": 848997
      },
      {
        "date": "2025-11-28",
        "close": 28.66717,
        "volume": 733389
      },
      {
        "date": "2025-12-05",
        "close": 29.136423,
        "volume": 677859
      },
      {
        "date": "2025-12-12",
        "close": 30.103373,
        "volume": 696277
      },
      {
        "date": "2025-12-19",
        "close": 28.837807,
        "volume": 521878
      },
      {
        "date": "2025-12-26",
        "close": 29.43504,
        "volume": 238914
      },
      {
        "date": "2026-01-02",
        "close": 30.985001,
        "volume": 391837
      },
      {
        "date": "2026-01-09",
        "close": 35.080311,
        "volume": 874078
      },
      {
        "date": "2026-01-16",
        "close": 25.567247,
        "volume": 4979924
      },
      {
        "date": "2026-01-23",
        "close": 28.439651,
        "volume": 1508460
      },
      {
        "date": "2026-01-30",
        "close": 27.358946,
        "volume": 1797779
      },
      {
        "date": "2026-02-06",
        "close": 27.373165,
        "volume": 918995
      },
      {
        "date": "2026-02-13",
        "close": 27.00345,
        "volume": 1478887
      },
      {
        "date": "2026-02-20",
        "close": 26.48,
        "volume": 1637773
      },
      {
        "date": "2026-02-27",
        "close": 24.559999,
        "volume": 1766276
      },
      {
        "date": "2026-03-06",
        "close": 23.08,
        "volume": 3973057
      },
      {
        "date": "2026-03-13",
        "close": 22.34,
        "volume": 4687537
      },
      {
        "date": "2026-03-20",
        "close": 20.68,
        "volume": 3728755
      },
      {
        "date": "2026-03-27",
        "close": 19.1,
        "volume": 3032974
      },
      {
        "date": "2026-04-03",
        "close": 18.84,
        "volume": 2918168
      },
      {
        "date": "2026-04-10",
        "close": 18.299999,
        "volume": 3087236
      },
      {
        "date": "2026-04-17",
        "close": 19.0,
        "volume": 3558777
      },
      {
        "date": "2026-04-24",
        "close": 17.4,
        "volume": 2627283
      },
      {
        "date": "2026-05-01",
        "close": 17.24,
        "volume": 3267802
      },
      {
        "date": "2026-05-08",
        "close": 17.200001,
        "volume": 3212005
      },
      {
        "date": "2026-05-15",
        "close": 17.34,
        "volume": 1931656
      },
      {
        "date": "2026-05-22",
        "close": 17.1,
        "volume": 2180163
      },
      {
        "date": "2026-05-29",
        "close": 15.89,
        "volume": 2790021
      },
      {
        "date": "2026-06-05",
        "close": 14.9,
        "volume": 680336
      },
      {
        "date": "2026-06-12",
        "close": 13.95,
        "volume": 340547
      },
      {
        "date": "2026-06-19",
        "close": 14.05,
        "volume": 1374647
      },
      {
        "date": "2026-06-26",
        "close": 13.552,
        "volume": 120626
      },
      {
        "date": "2026-07-03",
        "close": 13.52,
        "volume": 334449
      },
      {
        "date": "2026-07-10",
        "close": 13.154,
        "volume": 1598977
      },
      {
        "date": "2026-07-17",
        "close": 16.0,
        "volume": 2501570
      },
      {
        "date": "2026-07-24",
        "close": 15.578,
        "volume": 1825138
      },
      {
        "date": "2026-07-31",
        "close": 14.678,
        "volume": 1407250
      },
      {
        "date": "2026-08-07",
        "close": 16.524,
        "volume": 1632124
      }
    ],
    "sharemaestro_context": {
      "trend": 19.206615,
      "fair_value": 28.791505,
      "market_activity": -74.61182,
      "market_dynamics": 0.603796,
      "relative_strength": -40.659623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.023133,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9512,
        "conditional_difference": 0.009692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.002347,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.139183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.199681,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.06448,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.272964,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.116296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.178368
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.106372
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.005013
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.119449
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.028074
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.228619
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.22371
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.396029
      }
    ]
  }
}