{
  "ticker": {
    "uuid": "54548ac5-c303-4654-b7ba-8d17cd57dde9",
    "symbol": "PLNT",
    "name": "Planet Fitness Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.01,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.63,
    "boundary_margin": -0.530995,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.59589,
    "volatility_stability": 0.8284,
    "risk_context": 0.1678,
    "current_regime": {
      "move": -0.488179,
      "interruption": 0.218614,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.233,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.57,
        "direction_boundary": 77.66,
        "core_momentum": -0.232938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35188
      },
      {
        "date": "2023-08-25",
        "close": 60.02,
        "direction_boundary": 74.64,
        "core_momentum": -0.195874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345865
      },
      {
        "date": "2023-09-01",
        "close": 61.66,
        "direction_boundary": 65.81,
        "core_momentum": -0.06306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349546
      },
      {
        "date": "2023-09-08",
        "close": 58.84,
        "direction_boundary": 71.28,
        "core_momentum": -0.174523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349074
      },
      {
        "date": "2023-09-15",
        "close": 50.29,
        "direction_boundary": 65.58,
        "core_momentum": -0.23315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402881
      },
      {
        "date": "2023-09-22",
        "close": 45.37,
        "direction_boundary": 55.88,
        "core_momentum": -0.188082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419546
      },
      {
        "date": "2023-09-29",
        "close": 49.18,
        "direction_boundary": 57.66,
        "core_momentum": -0.147069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433946
      },
      {
        "date": "2023-10-06",
        "close": 48.1,
        "direction_boundary": 60.89,
        "core_momentum": -0.210051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433926
      },
      {
        "date": "2023-10-13",
        "close": 50.98,
        "direction_boundary": 59.38,
        "core_momentum": -0.141462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445213
      },
      {
        "date": "2023-10-20",
        "close": 53.16,
        "direction_boundary": 57.81,
        "core_momentum": -0.080436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44604
      },
      {
        "date": "2023-10-27",
        "close": 54.19,
        "direction_boundary": 63.46,
        "core_momentum": -0.146076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440677
      },
      {
        "date": "2023-11-03",
        "close": 55.32,
        "direction_boundary": 62.62,
        "core_momentum": -0.116576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375772
      },
      {
        "date": "2023-11-10",
        "close": 64.14,
        "direction_boundary": 71.18,
        "core_momentum": -0.098904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433541
      },
      {
        "date": "2023-11-17",
        "close": 64.71,
        "direction_boundary": 74.99,
        "core_momentum": -0.137085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433761
      },
      {
        "date": "2023-11-24",
        "close": 65.51,
        "direction_boundary": 76.35,
        "core_momentum": -0.141978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433302
      },
      {
        "date": "2023-12-01",
        "close": 69.66,
        "direction_boundary": 78.61,
        "core_momentum": -0.113853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437491
      },
      {
        "date": "2023-12-08",
        "close": 67.65,
        "direction_boundary": 74.93,
        "core_momentum": -0.097157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433372
      },
      {
        "date": "2023-12-15",
        "close": 69.91,
        "direction_boundary": 75.55,
        "core_momentum": -0.074653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430268
      },
      {
        "date": "2023-12-22",
        "close": 73.09,
        "direction_boundary": 79.13,
        "core_momentum": -0.07633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42146
      },
      {
        "date": "2023-12-29",
        "close": 73.0,
        "direction_boundary": 78.8,
        "core_momentum": -0.073604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420305
      },
      {
        "date": "2024-01-05",
        "close": 72.61,
        "direction_boundary": 79.82,
        "core_momentum": -0.090328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420057
      },
      {
        "date": "2024-01-12",
        "close": 73.45,
        "direction_boundary": 83.69,
        "core_momentum": -0.122356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417912
      },
      {
        "date": "2024-01-19",
        "close": 74.83,
        "direction_boundary": 79.22,
        "core_momentum": -0.055415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416707
      },
      {
        "date": "2024-01-26",
        "close": 68.99,
        "direction_boundary": 82.34,
        "core_momentum": -0.162133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431786
      },
      {
        "date": "2024-02-02",
        "close": 68.97,
        "direction_boundary": 81.92,
        "core_momentum": -0.158081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419731
      },
      {
        "date": "2024-02-09",
        "close": 69.95,
        "direction_boundary": 81.29,
        "core_momentum": -0.139501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419098
      },
      {
        "date": "2024-02-16",
        "close": 66.47,
        "direction_boundary": 77.55,
        "core_momentum": -0.142876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425225
      },
      {
        "date": "2024-02-23",
        "close": 63.71,
        "direction_boundary": 80.6,
        "core_momentum": -0.209553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430058
      },
      {
        "date": "2024-03-01",
        "close": 62.22,
        "direction_boundary": 80.71,
        "core_momentum": -0.229092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429982
      },
      {
        "date": "2024-03-08",
        "close": 65.0,
        "direction_boundary": 76.85,
        "core_momentum": -0.154196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428446
      },
      {
        "date": "2024-03-15",
        "close": 60.61,
        "direction_boundary": 74.0,
        "core_momentum": -0.180946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376989
      },
      {
        "date": "2024-03-22",
        "close": 59.9,
        "direction_boundary": 74.47,
        "core_momentum": -0.195649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343426
      },
      {
        "date": "2024-03-29",
        "close": 62.63,
        "direction_boundary": 77.67,
        "core_momentum": -0.19364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332192
      },
      {
        "date": "2024-04-05",
        "close": 63.14,
        "direction_boundary": 75.9,
        "core_momentum": -0.168116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329087
      },
      {
        "date": "2024-04-12",
        "close": 61.29,
        "direction_boundary": 76.54,
        "core_momentum": -0.199242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326173
      },
      {
        "date": "2024-04-19",
        "close": 58.68,
        "direction_boundary": 79.55,
        "core_momentum": -0.262351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329436
      },
      {
        "date": "2024-04-26",
        "close": 60.27,
        "direction_boundary": 83.14,
        "core_momentum": -0.275078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330306
      },
      {
        "date": "2024-05-03",
        "close": 59.53,
        "direction_boundary": 69.53,
        "core_momentum": -0.143823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330169
      },
      {
        "date": "2024-05-10",
        "close": 64.95,
        "direction_boundary": 68.2,
        "core_momentum": -0.047654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284307
      },
      {
        "date": "2024-05-17",
        "close": 63.27,
        "direction_boundary": 67.73,
        "core_momentum": -0.06585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286393
      },
      {
        "date": "2024-05-24",
        "close": 63.54,
        "direction_boundary": 66.35,
        "core_momentum": -0.042351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285871
      },
      {
        "date": "2024-05-31",
        "close": 63.64,
        "direction_boundary": 63.71,
        "core_momentum": -0.001099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271339
      },
      {
        "date": "2024-06-07",
        "close": 68.07,
        "direction_boundary": 67.27,
        "core_momentum": 0.011892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285645
      },
      {
        "date": "2024-06-14",
        "close": 71.15,
        "direction_boundary": 70.66,
        "core_momentum": 0.006935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288668
      },
      {
        "date": "2024-06-21",
        "close": 72.73,
        "direction_boundary": 65.7,
        "core_momentum": 0.107002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283475
      },
      {
        "date": "2024-06-28",
        "close": 73.59,
        "direction_boundary": 67.44,
        "core_momentum": 0.091192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283952
      },
      {
        "date": "2024-07-05",
        "close": 73.86,
        "direction_boundary": 66.76,
        "core_momentum": 0.106351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283867
      },
      {
        "date": "2024-07-12",
        "close": 75.37,
        "direction_boundary": 69.07,
        "core_momentum": 0.091212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284792
      },
      {
        "date": "2024-07-19",
        "close": 76.5,
        "direction_boundary": 67.43,
        "core_momentum": 0.13451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284376
      },
      {
        "date": "2024-07-26",
        "close": 74.99,
        "direction_boundary": 65.88,
        "core_momentum": 0.138282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260695
      },
      {
        "date": "2024-08-02",
        "close": 72.4,
        "direction_boundary": 61.51,
        "core_momentum": 0.177044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266057
      },
      {
        "date": "2024-08-09",
        "close": 79.04,
        "direction_boundary": 60.67,
        "core_momentum": 0.302786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29124
      },
      {
        "date": "2024-08-16",
        "close": 79.28,
        "direction_boundary": 59.57,
        "core_momentum": 0.330871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279982
      },
      {
        "date": "2024-08-23",
        "close": 81.07,
        "direction_boundary": 60.02,
        "core_momentum": 0.350716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2715
      },
      {
        "date": "2024-08-30",
        "close": 81.21,
        "direction_boundary": 61.66,
        "core_momentum": 0.317061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267595
      },
      {
        "date": "2024-09-06",
        "close": 81.56,
        "direction_boundary": 58.84,
        "core_momentum": 0.386132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263284
      },
      {
        "date": "2024-09-13",
        "close": 82.39,
        "direction_boundary": 50.29,
        "core_momentum": 0.638298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237604
      },
      {
        "date": "2024-09-20",
        "close": 84.34,
        "direction_boundary": 45.37,
        "core_momentum": 0.858938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235618
      },
      {
        "date": "2024-09-27",
        "close": 80.48,
        "direction_boundary": 49.18,
        "core_momentum": 0.636438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245157
      },
      {
        "date": "2024-10-04",
        "close": 83.37,
        "direction_boundary": 48.1,
        "core_momentum": 0.733264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247699
      },
      {
        "date": "2024-10-11",
        "close": 80.91,
        "direction_boundary": 50.98,
        "core_momentum": 0.587093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247769
      },
      {
        "date": "2024-10-18",
        "close": 80.49,
        "direction_boundary": 53.16,
        "core_momentum": 0.514108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236445
      },
      {
        "date": "2024-10-25",
        "close": 81.73,
        "direction_boundary": 54.19,
        "core_momentum": 0.508212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235565
      },
      {
        "date": "2024-11-01",
        "close": 78.97,
        "direction_boundary": 55.32,
        "core_momentum": 0.427513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241949
      },
      {
        "date": "2024-11-08",
        "close": 95.31,
        "direction_boundary": 64.14,
        "core_momentum": 0.485968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330031
      },
      {
        "date": "2024-11-15",
        "close": 95.27,
        "direction_boundary": 64.71,
        "core_momentum": 0.472261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325537
      },
      {
        "date": "2024-11-22",
        "close": 101.53,
        "direction_boundary": 65.51,
        "core_momentum": 0.54984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331704
      },
      {
        "date": "2024-11-29",
        "close": 99.55,
        "direction_boundary": 69.66,
        "core_momentum": 0.429084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335107
      },
      {
        "date": "2024-12-06",
        "close": 99.87,
        "direction_boundary": 67.65,
        "core_momentum": 0.476275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327652
      },
      {
        "date": "2024-12-13",
        "close": 100.34,
        "direction_boundary": 69.91,
        "core_momentum": 0.435274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325109
      },
      {
        "date": "2024-12-20",
        "close": 99.26,
        "direction_boundary": 73.09,
        "core_momentum": 0.358052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326522
      },
      {
        "date": "2024-12-27",
        "close": 99.76,
        "direction_boundary": 73.0,
        "core_momentum": 0.366575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326663
      },
      {
        "date": "2025-01-03",
        "close": 100.24,
        "direction_boundary": 72.61,
        "core_momentum": 0.380526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326611
      },
      {
        "date": "2025-01-10",
        "close": 101.43,
        "direction_boundary": 73.45,
        "core_momentum": 0.380939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326382
      },
      {
        "date": "2025-01-17",
        "close": 104.46,
        "direction_boundary": 74.83,
        "core_momentum": 0.395964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327313
      },
      {
        "date": "2025-01-24",
        "close": 104.89,
        "direction_boundary": 68.99,
        "core_momentum": 0.520365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324309
      },
      {
        "date": "2025-01-31",
        "close": 108.16,
        "direction_boundary": 68.97,
        "core_momentum": 0.568218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31758
      },
      {
        "date": "2025-02-07",
        "close": 107.91,
        "direction_boundary": 69.95,
        "core_momentum": 0.542673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300677
      },
      {
        "date": "2025-02-14",
        "close": 100.99,
        "direction_boundary": 66.47,
        "core_momentum": 0.519332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319567
      },
      {
        "date": "2025-02-21",
        "close": 96.89,
        "direction_boundary": 63.71,
        "core_momentum": 0.520797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326533
      },
      {
        "date": "2025-02-28",
        "close": 92.55,
        "direction_boundary": 62.22,
        "core_momentum": 0.487464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334586
      },
      {
        "date": "2025-03-07",
        "close": 97.31,
        "direction_boundary": 65.0,
        "core_momentum": 0.497077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340379
      },
      {
        "date": "2025-03-14",
        "close": 95.51,
        "direction_boundary": 60.61,
        "core_momentum": 0.575813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342153
      },
      {
        "date": "2025-03-21",
        "close": 100.02,
        "direction_boundary": 59.9,
        "core_momentum": 0.669783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345941
      },
      {
        "date": "2025-03-28",
        "close": 96.22,
        "direction_boundary": 62.63,
        "core_momentum": 0.536324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34361
      },
      {
        "date": "2025-04-04",
        "close": 92.63,
        "direction_boundary": 63.14,
        "core_momentum": 0.467057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346513
      },
      {
        "date": "2025-04-11",
        "close": 97.54,
        "direction_boundary": 61.29,
        "core_momentum": 0.59145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348967
      },
      {
        "date": "2025-04-18",
        "close": 93.81,
        "direction_boundary": 58.68,
        "core_momentum": 0.598671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354469
      },
      {
        "date": "2025-04-25",
        "close": 95.8,
        "direction_boundary": 60.27,
        "core_momentum": 0.589514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35486
      },
      {
        "date": "2025-05-02",
        "close": 99.08,
        "direction_boundary": 59.53,
        "core_momentum": 0.664371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351872
      },
      {
        "date": "2025-05-09",
        "close": 92.81,
        "direction_boundary": 64.95,
        "core_momentum": 0.428945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255983
      },
      {
        "date": "2025-05-16",
        "close": 98.86,
        "direction_boundary": 63.27,
        "core_momentum": 0.56251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271021
      },
      {
        "date": "2025-05-23",
        "close": 105.4,
        "direction_boundary": 63.54,
        "core_momentum": 0.658798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271213
      },
      {
        "date": "2025-05-30",
        "close": 102.83,
        "direction_boundary": 63.64,
        "core_momentum": 0.615808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272078
      },
      {
        "date": "2025-06-06",
        "close": 105.58,
        "direction_boundary": 68.07,
        "core_momentum": 0.55105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274303
      },
      {
        "date": "2025-06-13",
        "close": 102.62,
        "direction_boundary": 71.15,
        "core_momentum": 0.442305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277514
      },
      {
        "date": "2025-06-20",
        "close": 107.24,
        "direction_boundary": 72.73,
        "core_momentum": 0.474495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283262
      },
      {
        "date": "2025-06-27",
        "close": 108.7,
        "direction_boundary": 73.59,
        "core_momentum": 0.477103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28363
      },
      {
        "date": "2025-07-04",
        "close": 107.75,
        "direction_boundary": 73.86,
        "core_momentum": 0.458841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284111
      },
      {
        "date": "2025-07-11",
        "close": 110.43,
        "direction_boundary": 75.37,
        "core_momentum": 0.465172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28547
      },
      {
        "date": "2025-07-18",
        "close": 112.48,
        "direction_boundary": 76.5,
        "core_momentum": 0.470327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283852
      },
      {
        "date": "2025-07-25",
        "close": 112.75,
        "direction_boundary": 74.99,
        "core_momentum": 0.503534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283846
      },
      {
        "date": "2025-08-01",
        "close": 107.61,
        "direction_boundary": 72.4,
        "core_momentum": 0.486326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288856
      },
      {
        "date": "2025-08-08",
        "close": 106.63,
        "direction_boundary": 79.04,
        "core_momentum": 0.349064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289112
      },
      {
        "date": "2025-08-15",
        "close": 107.52,
        "direction_boundary": 79.28,
        "core_momentum": 0.356206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273217
      },
      {
        "date": "2025-08-22",
        "close": 107.54,
        "direction_boundary": 81.07,
        "core_momentum": 0.326508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265853
      },
      {
        "date": "2025-08-29",
        "close": 104.8,
        "direction_boundary": 81.21,
        "core_momentum": 0.290481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259726
      },
      {
        "date": "2025-09-05",
        "close": 104.51,
        "direction_boundary": 81.56,
        "core_momentum": 0.281388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251474
      },
      {
        "date": "2025-09-12",
        "close": 101.77,
        "direction_boundary": 82.39,
        "core_momentum": 0.235223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253052
      },
      {
        "date": "2025-09-19",
        "close": 101.0,
        "direction_boundary": 84.34,
        "core_momentum": 0.197534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245348
      },
      {
        "date": "2025-09-26",
        "close": 103.66,
        "direction_boundary": 80.48,
        "core_momentum": 0.288022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241096
      },
      {
        "date": "2025-10-03",
        "close": 100.63,
        "direction_boundary": 83.37,
        "core_momentum": 0.207029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238526
      },
      {
        "date": "2025-10-10",
        "close": 93.62,
        "direction_boundary": 80.91,
        "core_momentum": 0.157088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249771
      },
      {
        "date": "2025-10-17",
        "close": 94.23,
        "direction_boundary": 80.49,
        "core_momentum": 0.170704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244043
      },
      {
        "date": "2025-10-24",
        "close": 98.4,
        "direction_boundary": 81.73,
        "core_momentum": 0.203964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249745
      },
      {
        "date": "2025-10-31",
        "close": 90.69,
        "direction_boundary": 78.97,
        "core_momentum": 0.148411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269951
      },
      {
        "date": "2025-11-07",
        "close": 106.35,
        "direction_boundary": 95.31,
        "core_momentum": 0.115833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338005
      },
      {
        "date": "2025-11-14",
        "close": 105.91,
        "direction_boundary": 95.27,
        "core_momentum": 0.111683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32767
      },
      {
        "date": "2025-11-21",
        "close": 109.79,
        "direction_boundary": 101.53,
        "core_momentum": 0.081355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319354
      },
      {
        "date": "2025-11-28",
        "close": 111.97,
        "direction_boundary": 99.55,
        "core_momentum": 0.124761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31798
      },
      {
        "date": "2025-12-05",
        "close": 111.08,
        "direction_boundary": 99.87,
        "core_momentum": 0.112246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316552
      },
      {
        "date": "2025-12-12",
        "close": 108.61,
        "direction_boundary": 100.34,
        "core_momentum": 0.08242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315516
      },
      {
        "date": "2025-12-19",
        "close": 111.38,
        "direction_boundary": 99.26,
        "core_momentum": 0.122104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311573
      },
      {
        "date": "2025-12-26",
        "close": 109.07,
        "direction_boundary": 99.76,
        "core_momentum": 0.093324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31257
      },
      {
        "date": "2026-01-02",
        "close": 109.73,
        "direction_boundary": 100.24,
        "core_momentum": 0.094673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3124
      },
      {
        "date": "2026-01-09",
        "close": 106.85,
        "direction_boundary": 101.43,
        "core_momentum": 0.053436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312639
      },
      {
        "date": "2026-01-16",
        "close": 97.71,
        "direction_boundary": 104.46,
        "core_momentum": -0.064618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334094
      },
      {
        "date": "2026-01-23",
        "close": 94.47,
        "direction_boundary": 104.89,
        "core_momentum": -0.099342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336153
      },
      {
        "date": "2026-01-30",
        "close": 91.04,
        "direction_boundary": 108.16,
        "core_momentum": -0.158284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33412
      },
      {
        "date": "2026-02-06",
        "close": 91.61,
        "direction_boundary": 107.91,
        "core_momentum": -0.151052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334551
      },
      {
        "date": "2026-02-13",
        "close": 90.7,
        "direction_boundary": 100.99,
        "core_momentum": -0.101891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333965
      },
      {
        "date": "2026-02-20",
        "close": 90.65,
        "direction_boundary": 96.89,
        "core_momentum": -0.064403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333937
      },
      {
        "date": "2026-02-27",
        "close": 82.15,
        "direction_boundary": 92.55,
        "core_momentum": -0.112372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356727
      },
      {
        "date": "2026-03-06",
        "close": 78.66,
        "direction_boundary": 97.31,
        "core_momentum": -0.191656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359664
      },
      {
        "date": "2026-03-13",
        "close": 73.62,
        "direction_boundary": 95.51,
        "core_momentum": -0.229191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367236
      },
      {
        "date": "2026-03-20",
        "close": 74.34,
        "direction_boundary": 100.02,
        "core_momentum": -0.256749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368478
      },
      {
        "date": "2026-03-27",
        "close": 73.8,
        "direction_boundary": 96.22,
        "core_momentum": -0.233008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364522
      },
      {
        "date": "2026-04-03",
        "close": 73.29,
        "direction_boundary": 92.63,
        "core_momentum": -0.208788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363814
      },
      {
        "date": "2026-04-10",
        "close": 70.4,
        "direction_boundary": 97.54,
        "core_momentum": -0.278245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355881
      },
      {
        "date": "2026-04-17",
        "close": 72.77,
        "direction_boundary": 93.81,
        "core_momentum": -0.224283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360378
      },
      {
        "date": "2026-04-24",
        "close": 69.62,
        "direction_boundary": 95.8,
        "core_momentum": -0.273278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354919
      },
      {
        "date": "2026-05-01",
        "close": 65.38,
        "direction_boundary": 99.08,
        "core_momentum": -0.340129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348598
      },
      {
        "date": "2026-05-08",
        "close": 45.88,
        "direction_boundary": 92.81,
        "core_momentum": -0.505657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52492
      },
      {
        "date": "2026-05-15",
        "close": 52.64,
        "direction_boundary": 98.86,
        "core_momentum": -0.46753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574509
      },
      {
        "date": "2026-05-22",
        "close": 52.05,
        "direction_boundary": 105.4,
        "core_momentum": -0.506167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567866
      },
      {
        "date": "2026-05-29",
        "close": 53.51,
        "direction_boundary": 102.83,
        "core_momentum": -0.479627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569336
      },
      {
        "date": "2026-06-05",
        "close": 50.68,
        "direction_boundary": 105.58,
        "core_momentum": -0.519985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56964
      },
      {
        "date": "2026-06-12",
        "close": 51.01,
        "direction_boundary": 102.62,
        "core_momentum": -0.502923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571836
      },
      {
        "date": "2026-06-19",
        "close": 52.98,
        "direction_boundary": 107.24,
        "core_momentum": -0.505968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574513
      },
      {
        "date": "2026-06-26",
        "close": 52.74,
        "direction_boundary": 108.7,
        "core_momentum": -0.514811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575399
      },
      {
        "date": "2026-07-03",
        "close": 53.45,
        "direction_boundary": 107.75,
        "core_momentum": -0.503944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576355
      },
      {
        "date": "2026-07-10",
        "close": 51.33,
        "direction_boundary": 110.43,
        "core_momentum": -0.535181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576625
      },
      {
        "date": "2026-07-17",
        "close": 52.36,
        "direction_boundary": 112.48,
        "core_momentum": -0.534495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573325
      },
      {
        "date": "2026-07-24",
        "close": 53.48,
        "direction_boundary": 112.75,
        "core_momentum": -0.525676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576506
      },
      {
        "date": "2026-07-31",
        "close": 55.91,
        "direction_boundary": 107.61,
        "core_momentum": -0.480439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583258
      },
      {
        "date": "2026-08-07",
        "close": 50.01,
        "direction_boundary": 106.63,
        "core_momentum": -0.530995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.57,
        "volume": 5509541
      },
      {
        "date": "2023-08-25",
        "close": 60.02,
        "volume": 5655036
      },
      {
        "date": "2023-09-01",
        "close": 61.66,
        "volume": 3830314
      },
      {
        "date": "2023-09-08",
        "close": 58.84,
        "volume": 3088893
      },
      {
        "date": "2023-09-15",
        "close": 50.29,
        "volume": 17529409
      },
      {
        "date": "2023-09-22",
        "close": 45.37,
        "volume": 22032568
      },
      {
        "date": "2023-09-29",
        "close": 49.18,
        "volume": 14700737
      },
      {
        "date": "2023-10-06",
        "close": 48.1,
        "volume": 7876943
      },
      {
        "date": "2023-10-13",
        "close": 50.98,
        "volume": 9021351
      },
      {
        "date": "2023-10-20",
        "close": 53.16,
        "volume": 10413798
      },
      {
        "date": "2023-10-27",
        "close": 54.19,
        "volume": 5594482
      },
      {
        "date": "2023-11-03",
        "close": 55.32,
        "volume": 8278320
      },
      {
        "date": "2023-11-10",
        "close": 64.14,
        "volume": 15061467
      },
      {
        "date": "2023-11-17",
        "close": 64.71,
        "volume": 5566625
      },
      {
        "date": "2023-11-24",
        "close": 65.51,
        "volume": 3265983
      },
      {
        "date": "2023-12-01",
        "close": 69.66,
        "volume": 5748265
      },
      {
        "date": "2023-12-08",
        "close": 67.65,
        "volume": 4229746
      },
      {
        "date": "2023-12-15",
        "close": 69.91,
        "volume": 7360785
      },
      {
        "date": "2023-12-22",
        "close": 73.09,
        "volume": 4584378
      },
      {
        "date": "2023-12-29",
        "close": 73.0,
        "volume": 2216458
      },
      {
        "date": "2024-01-05",
        "close": 72.61,
        "volume": 4474687
      },
      {
        "date": "2024-01-12",
        "close": 73.45,
        "volume": 7236616
      },
      {
        "date": "2024-01-19",
        "close": 74.83,
        "volume": 4785726
      },
      {
        "date": "2024-01-26",
        "close": 68.99,
        "volume": 9639115
      },
      {
        "date": "2024-02-02",
        "close": 68.97,
        "volume": 5793490
      },
      {
        "date": "2024-02-09",
        "close": 69.95,
        "volume": 4599766
      },
      {
        "date": "2024-02-16",
        "close": 66.47,
        "volume": 6818747
      },
      {
        "date": "2024-02-23",
        "close": 63.71,
        "volume": 11333547
      },
      {
        "date": "2024-03-01",
        "close": 62.22,
        "volume": 6784201
      },
      {
        "date": "2024-03-08",
        "close": 65.0,
        "volume": 8034985
      },
      {
        "date": "2024-03-15",
        "close": 60.61,
        "volume": 5820573
      },
      {
        "date": "2024-03-22",
        "close": 59.9,
        "volume": 16779250
      },
      {
        "date": "2024-03-29",
        "close": 62.63,
        "volume": 7138690
      },
      {
        "date": "2024-04-05",
        "close": 63.14,
        "volume": 8548740
      },
      {
        "date": "2024-04-12",
        "close": 61.29,
        "volume": 7688878
      },
      {
        "date": "2024-04-19",
        "close": 58.68,
        "volume": 9755841
      },
      {
        "date": "2024-04-26",
        "close": 60.27,
        "volume": 9660732
      },
      {
        "date": "2024-05-03",
        "close": 59.53,
        "volume": 7674875
      },
      {
        "date": "2024-05-10",
        "close": 64.95,
        "volume": 14205414
      },
      {
        "date": "2024-05-17",
        "close": 63.27,
        "volume": 10447429
      },
      {
        "date": "2024-05-24",
        "close": 63.54,
        "volume": 6911323
      },
      {
        "date": "2024-05-31",
        "close": 63.64,
        "volume": 6628258
      },
      {
        "date": "2024-06-07",
        "close": 68.07,
        "volume": 8112347
      },
      {
        "date": "2024-06-14",
        "close": 71.15,
        "volume": 9527687
      },
      {
        "date": "2024-06-21",
        "close": 72.73,
        "volume": 6139894
      },
      {
        "date": "2024-06-28",
        "close": 73.59,
        "volume": 8023048
      },
      {
        "date": "2024-07-05",
        "close": 73.86,
        "volume": 4747192
      },
      {
        "date": "2024-07-12",
        "close": 75.37,
        "volume": 6592744
      },
      {
        "date": "2024-07-19",
        "close": 76.5,
        "volume": 6735899
      },
      {
        "date": "2024-07-26",
        "close": 74.99,
        "volume": 5553152
      },
      {
        "date": "2024-08-02",
        "close": 72.4,
        "volume": 7824697
      },
      {
        "date": "2024-08-09",
        "close": 79.04,
        "volume": 15376614
      },
      {
        "date": "2024-08-16",
        "close": 79.28,
        "volume": 7060104
      },
      {
        "date": "2024-08-23",
        "close": 81.07,
        "volume": 6712043
      },
      {
        "date": "2024-08-30",
        "close": 81.21,
        "volume": 4822736
      },
      {
        "date": "2024-09-06",
        "close": 81.56,
        "volume": 5130209
      },
      {
        "date": "2024-09-13",
        "close": 82.39,
        "volume": 5086583
      },
      {
        "date": "2024-09-20",
        "close": 84.34,
        "volume": 6117182
      },
      {
        "date": "2024-09-27",
        "close": 80.48,
        "volume": 4452600
      },
      {
        "date": "2024-10-04",
        "close": 83.37,
        "volume": 5379681
      },
      {
        "date": "2024-10-11",
        "close": 80.91,
        "volume": 5200837
      },
      {
        "date": "2024-10-18",
        "close": 80.49,
        "volume": 5410473
      },
      {
        "date": "2024-10-25",
        "close": 81.73,
        "volume": 5207768
      },
      {
        "date": "2024-11-01",
        "close": 78.97,
        "volume": 4797799
      },
      {
        "date": "2024-11-08",
        "close": 95.31,
        "volume": 12488270
      },
      {
        "date": "2024-11-15",
        "close": 95.27,
        "volume": 5345533
      },
      {
        "date": "2024-11-22",
        "close": 101.53,
        "volume": 5376433
      },
      {
        "date": "2024-11-29",
        "close": 99.55,
        "volume": 3324252
      },
      {
        "date": "2024-12-06",
        "close": 99.87,
        "volume": 3423868
      },
      {
        "date": "2024-12-13",
        "close": 100.34,
        "volume": 4574505
      },
      {
        "date": "2024-12-20",
        "close": 99.26,
        "volume": 6419176
      },
      {
        "date": "2024-12-27",
        "close": 99.76,
        "volume": 2176981
      },
      {
        "date": "2025-01-03",
        "close": 100.24,
        "volume": 3384851
      },
      {
        "date": "2025-01-10",
        "close": 101.43,
        "volume": 5992957
      },
      {
        "date": "2025-01-17",
        "close": 104.46,
        "volume": 8467751
      },
      {
        "date": "2025-01-24",
        "close": 104.89,
        "volume": 5737929
      },
      {
        "date": "2025-01-31",
        "close": 108.16,
        "volume": 7337144
      },
      {
        "date": "2025-02-07",
        "close": 107.91,
        "volume": 6091160
      },
      {
        "date": "2025-02-14",
        "close": 100.99,
        "volume": 5687944
      },
      {
        "date": "2025-02-21",
        "close": 96.89,
        "volume": 7261492
      },
      {
        "date": "2025-02-28",
        "close": 92.55,
        "volume": 15769283
      },
      {
        "date": "2025-03-07",
        "close": 97.31,
        "volume": 9752228
      },
      {
        "date": "2025-03-14",
        "close": 95.51,
        "volume": 7865723
      },
      {
        "date": "2025-03-21",
        "close": 100.02,
        "volume": 7556991
      },
      {
        "date": "2025-03-28",
        "close": 96.22,
        "volume": 4935912
      },
      {
        "date": "2025-04-04",
        "close": 92.63,
        "volume": 7188500
      },
      {
        "date": "2025-04-11",
        "close": 97.54,
        "volume": 7804054
      },
      {
        "date": "2025-04-18",
        "close": 93.81,
        "volume": 3496560
      },
      {
        "date": "2025-04-25",
        "close": 95.8,
        "volume": 5450294
      },
      {
        "date": "2025-05-02",
        "close": 99.08,
        "volume": 6056123
      },
      {
        "date": "2025-05-09",
        "close": 92.81,
        "volume": 13210741
      },
      {
        "date": "2025-05-16",
        "close": 98.86,
        "volume": 9501867
      },
      {
        "date": "2025-05-23",
        "close": 105.4,
        "volume": 7427039
      },
      {
        "date": "2025-05-30",
        "close": 102.83,
        "volume": 5673818
      },
      {
        "date": "2025-06-06",
        "close": 105.58,
        "volume": 6265624
      },
      {
        "date": "2025-06-13",
        "close": 102.62,
        "volume": 5321574
      },
      {
        "date": "2025-06-20",
        "close": 107.24,
        "volume": 7566235
      },
      {
        "date": "2025-06-27",
        "close": 108.7,
        "volume": 9345630
      },
      {
        "date": "2025-07-04",
        "close": 107.75,
        "volume": 5055717
      },
      {
        "date": "2025-07-11",
        "close": 110.43,
        "volume": 5193382
      },
      {
        "date": "2025-07-18",
        "close": 112.48,
        "volume": 6782697
      },
      {
        "date": "2025-07-25",
        "close": 112.75,
        "volume": 5266826
      },
      {
        "date": "2025-08-01",
        "close": 107.61,
        "volume": 5982405
      },
      {
        "date": "2025-08-08",
        "close": 106.63,
        "volume": 12874329
      },
      {
        "date": "2025-08-15",
        "close": 107.52,
        "volume": 5607149
      },
      {
        "date": "2025-08-22",
        "close": 107.54,
        "volume": 5701328
      },
      {
        "date": "2025-08-29",
        "close": 104.8,
        "volume": 4697770
      },
      {
        "date": "2025-09-05",
        "close": 104.51,
        "volume": 4365502
      },
      {
        "date": "2025-09-12",
        "close": 101.77,
        "volume": 4607483
      },
      {
        "date": "2025-09-19",
        "close": 101.0,
        "volume": 6864152
      },
      {
        "date": "2025-09-26",
        "close": 103.66,
        "volume": 6273941
      },
      {
        "date": "2025-10-03",
        "close": 100.63,
        "volume": 5291739
      },
      {
        "date": "2025-10-10",
        "close": 93.62,
        "volume": 6308431
      },
      {
        "date": "2025-10-17",
        "close": 94.23,
        "volume": 6638556
      },
      {
        "date": "2025-10-24",
        "close": 98.4,
        "volume": 4710733
      },
      {
        "date": "2025-10-31",
        "close": 90.69,
        "volume": 7568712
      },
      {
        "date": "2025-11-07",
        "close": 106.35,
        "volume": 12215503
      },
      {
        "date": "2025-11-14",
        "close": 105.91,
        "volume": 9356730
      },
      {
        "date": "2025-11-21",
        "close": 109.79,
        "volume": 6990345
      },
      {
        "date": "2025-11-28",
        "close": 111.97,
        "volume": 3971366
      },
      {
        "date": "2025-12-05",
        "close": 111.08,
        "volume": 5524019
      },
      {
        "date": "2025-12-12",
        "close": 108.61,
        "volume": 5420100
      },
      {
        "date": "2025-12-19",
        "close": 111.38,
        "volume": 9000291
      },
      {
        "date": "2025-12-26",
        "close": 109.07,
        "volume": 4333449
      },
      {
        "date": "2026-01-02",
        "close": 109.73,
        "volume": 4023238
      },
      {
        "date": "2026-01-09",
        "close": 106.85,
        "volume": 10767500
      },
      {
        "date": "2026-01-16",
        "close": 97.71,
        "volume": 12846026
      },
      {
        "date": "2026-01-23",
        "close": 94.47,
        "volume": 6591993
      },
      {
        "date": "2026-01-30",
        "close": 91.04,
        "volume": 8060046
      },
      {
        "date": "2026-02-06",
        "close": 91.61,
        "volume": 7716464
      },
      {
        "date": "2026-02-13",
        "close": 90.7,
        "volume": 8059803
      },
      {
        "date": "2026-02-20",
        "close": 90.65,
        "volume": 7366116
      },
      {
        "date": "2026-02-27",
        "close": 82.15,
        "volume": 17891645
      },
      {
        "date": "2026-03-06",
        "close": 78.66,
        "volume": 9321625
      },
      {
        "date": "2026-03-13",
        "close": 73.62,
        "volume": 10108251
      },
      {
        "date": "2026-03-20",
        "close": 74.34,
        "volume": 7764972
      },
      {
        "date": "2026-03-27",
        "close": 73.8,
        "volume": 6446618
      },
      {
        "date": "2026-04-03",
        "close": 73.29,
        "volume": 5764198
      },
      {
        "date": "2026-04-10",
        "close": 70.4,
        "volume": 5117603
      },
      {
        "date": "2026-04-17",
        "close": 72.77,
        "volume": 5977017
      },
      {
        "date": "2026-04-24",
        "close": 69.62,
        "volume": 6151384
      },
      {
        "date": "2026-05-01",
        "close": 65.38,
        "volume": 9065937
      },
      {
        "date": "2026-05-08",
        "close": 45.88,
        "volume": 34387819
      },
      {
        "date": "2026-05-15",
        "close": 52.64,
        "volume": 21527465
      },
      {
        "date": "2026-05-22",
        "close": 52.05,
        "volume": 14482023
      },
      {
        "date": "2026-05-29",
        "close": 53.51,
        "volume": 7332799
      },
      {
        "date": "2026-06-05",
        "close": 50.68,
        "volume": 9862870
      },
      {
        "date": "2026-06-12",
        "close": 51.01,
        "volume": 9484580
      },
      {
        "date": "2026-06-19",
        "close": 52.98,
        "volume": 9365048
      },
      {
        "date": "2026-06-26",
        "close": 52.74,
        "volume": 8888220
      },
      {
        "date": "2026-07-03",
        "close": 53.45,
        "volume": 6834820
      },
      {
        "date": "2026-07-10",
        "close": 51.33,
        "volume": 6122078
      },
      {
        "date": "2026-07-17",
        "close": 52.36,
        "volume": 8614623
      },
      {
        "date": "2026-07-24",
        "close": 53.48,
        "volume": 8892354
      },
      {
        "date": "2026-07-31",
        "close": 55.91,
        "volume": 10743093
      },
      {
        "date": "2026-08-07",
        "close": 50.01,
        "volume": 13580597
      }
    ],
    "sharemaestro_context": {
      "trend": 67.274667,
      "fair_value": 81.479936,
      "market_activity": -54.673685,
      "market_dynamics": 0.432154,
      "relative_strength": -47.00513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.020367,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.012453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.004166,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.012629,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.014511,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.145047,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.192701,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.035191
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.07985
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.035133
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.019128
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.013866
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.031355
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.569708
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.488179
      }
    ]
  }
}