{
  "ticker": {
    "uuid": "5455d3c2-93b9-4f05-9073-ea62997e69cd",
    "symbol": "0166",
    "name": "Inari Amertron Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.4,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.831316,
    "boundary_margin": 0.310533,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.430051,
    "volatility_stability": 0.8567,
    "risk_context": 0.2325,
    "current_regime": {
      "move": 0.223837,
      "interruption": -0.072708,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.778,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.798153,
        "direction_boundary": 2.574936,
        "core_momentum": 0.086688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294093
      },
      {
        "date": "2023-08-25",
        "close": 2.816745,
        "direction_boundary": 2.50291,
        "core_momentum": 0.125388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288578
      },
      {
        "date": "2023-09-01",
        "close": 2.9283,
        "direction_boundary": 2.412877,
        "core_momentum": 0.213613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287287
      },
      {
        "date": "2023-09-08",
        "close": 2.668006,
        "direction_boundary": 2.496165,
        "core_momentum": 0.068842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321386
      },
      {
        "date": "2023-09-15",
        "close": 2.677433,
        "direction_boundary": 2.541549,
        "core_momentum": 0.053465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318291
      },
      {
        "date": "2023-09-22",
        "close": 2.71488,
        "direction_boundary": 2.423549,
        "core_momentum": 0.120208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317454
      },
      {
        "date": "2023-09-29",
        "close": 2.71488,
        "direction_boundary": 2.287395,
        "core_momentum": 0.186887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317055
      },
      {
        "date": "2023-10-06",
        "close": 2.649349,
        "direction_boundary": 2.332779,
        "core_momentum": 0.135705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315106
      },
      {
        "date": "2023-10-13",
        "close": 2.761689,
        "direction_boundary": 2.133086,
        "core_momentum": 0.294692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318645
      },
      {
        "date": "2023-10-20",
        "close": 2.696157,
        "direction_boundary": 2.160317,
        "core_momentum": 0.248038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316258
      },
      {
        "date": "2023-10-27",
        "close": 2.639987,
        "direction_boundary": 2.178471,
        "core_momentum": 0.211853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318503
      },
      {
        "date": "2023-11-03",
        "close": 2.742965,
        "direction_boundary": 2.323703,
        "core_momentum": 0.180428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320733
      },
      {
        "date": "2023-11-10",
        "close": 2.733604,
        "direction_boundary": 2.36001,
        "core_momentum": 0.158302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307053
      },
      {
        "date": "2023-11-17",
        "close": 2.780411,
        "direction_boundary": 2.341856,
        "core_momentum": 0.187268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306326
      },
      {
        "date": "2023-11-24",
        "close": 2.696157,
        "direction_boundary": 2.459857,
        "core_momentum": 0.096062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275964
      },
      {
        "date": "2023-12-01",
        "close": 2.705518,
        "direction_boundary": 2.550627,
        "core_momentum": 0.060727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274218
      },
      {
        "date": "2023-12-08",
        "close": 2.649349,
        "direction_boundary": 2.465268,
        "core_momentum": 0.07467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274425
      },
      {
        "date": "2023-12-15",
        "close": 2.782298,
        "direction_boundary": 2.42861,
        "core_momentum": 0.145634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256925
      },
      {
        "date": "2023-12-22",
        "close": 2.838887,
        "direction_boundary": 2.410281,
        "core_momentum": 0.177824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257734
      },
      {
        "date": "2023-12-29",
        "close": 2.838887,
        "direction_boundary": 2.391952,
        "core_momentum": 0.186849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257802
      },
      {
        "date": "2024-01-05",
        "close": 2.933202,
        "direction_boundary": 2.501926,
        "core_momentum": 0.172378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259234
      },
      {
        "date": "2024-01-12",
        "close": 2.970929,
        "direction_boundary": 2.42861,
        "core_momentum": 0.223304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216535
      },
      {
        "date": "2024-01-19",
        "close": 3.046381,
        "direction_boundary": 2.456104,
        "core_momentum": 0.240331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212582
      },
      {
        "date": "2024-01-26",
        "close": 3.027518,
        "direction_boundary": 2.446939,
        "core_momentum": 0.237267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209984
      },
      {
        "date": "2024-02-02",
        "close": 2.989792,
        "direction_boundary": 2.456104,
        "core_momentum": 0.21729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211013
      },
      {
        "date": "2024-02-09",
        "close": 3.036949,
        "direction_boundary": 2.401116,
        "core_momentum": 0.264807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21179
      },
      {
        "date": "2024-02-16",
        "close": 3.046381,
        "direction_boundary": 2.318635,
        "core_momentum": 0.313868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208635
      },
      {
        "date": "2024-02-23",
        "close": 3.112401,
        "direction_boundary": 2.245318,
        "core_momentum": 0.386174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210118
      },
      {
        "date": "2024-03-01",
        "close": 2.933202,
        "direction_boundary": 2.190331,
        "core_momentum": 0.339159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221204
      },
      {
        "date": "2024-03-08",
        "close": 2.933202,
        "direction_boundary": 2.22699,
        "core_momentum": 0.317115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17581
      },
      {
        "date": "2024-03-15",
        "close": 2.934902,
        "direction_boundary": 2.173681,
        "core_momentum": 0.350199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175861
      },
      {
        "date": "2024-03-22",
        "close": 3.086871,
        "direction_boundary": 2.22918,
        "core_momentum": 0.384756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187133
      },
      {
        "date": "2024-03-29",
        "close": 3.067875,
        "direction_boundary": 2.275428,
        "core_momentum": 0.348263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187654
      },
      {
        "date": "2024-04-05",
        "close": 3.001389,
        "direction_boundary": 2.201431,
        "core_momentum": 0.363381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186901
      },
      {
        "date": "2024-04-12",
        "close": 3.010887,
        "direction_boundary": 2.21068,
        "core_momentum": 0.361973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179237
      },
      {
        "date": "2024-04-19",
        "close": 2.89691,
        "direction_boundary": 2.136683,
        "core_momentum": 0.355798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184738
      },
      {
        "date": "2024-04-26",
        "close": 2.877914,
        "direction_boundary": 2.127433,
        "core_momentum": 0.352764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182078
      },
      {
        "date": "2024-05-03",
        "close": 2.963397,
        "direction_boundary": 2.173681,
        "core_momentum": 0.363308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179027
      },
      {
        "date": "2024-05-10",
        "close": 2.906408,
        "direction_boundary": 2.053435,
        "core_momentum": 0.415388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181526
      },
      {
        "date": "2024-05-17",
        "close": 3.010887,
        "direction_boundary": 2.044186,
        "core_momentum": 0.472903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186202
      },
      {
        "date": "2024-05-24",
        "close": 3.267334,
        "direction_boundary": 2.284678,
        "core_momentum": 0.430107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209256
      },
      {
        "date": "2024-05-31",
        "close": 3.086871,
        "direction_boundary": 2.349426,
        "core_momentum": 0.313883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227426
      },
      {
        "date": "2024-06-07",
        "close": 3.295248,
        "direction_boundary": 2.303177,
        "core_momentum": 0.43074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238857
      },
      {
        "date": "2024-06-14",
        "close": 3.658202,
        "direction_boundary": 2.509971,
        "core_momentum": 0.457468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268316
      },
      {
        "date": "2024-06-21",
        "close": 3.524482,
        "direction_boundary": 2.53786,
        "core_momentum": 0.388761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275896
      },
      {
        "date": "2024-06-28",
        "close": 3.534034,
        "direction_boundary": 2.547156,
        "core_momentum": 0.387443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275759
      },
      {
        "date": "2024-07-05",
        "close": 3.667753,
        "direction_boundary": 2.509971,
        "core_momentum": 0.461273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276611
      },
      {
        "date": "2024-07-12",
        "close": 3.77282,
        "direction_boundary": 2.788857,
        "core_momentum": 0.352819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277907
      },
      {
        "date": "2024-07-19",
        "close": 3.677305,
        "direction_boundary": 2.900411,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280991
      },
      {
        "date": "2024-07-26",
        "close": 3.534034,
        "direction_boundary": 2.835338,
        "core_momentum": 0.246424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287961
      },
      {
        "date": "2024-08-02",
        "close": 3.419416,
        "direction_boundary": 2.844634,
        "core_momentum": 0.202058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291951
      },
      {
        "date": "2024-08-09",
        "close": 3.409864,
        "direction_boundary": 2.863226,
        "core_momentum": 0.190917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291747
      },
      {
        "date": "2024-08-16",
        "close": 3.390762,
        "direction_boundary": 2.798153,
        "core_momentum": 0.211786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292078
      },
      {
        "date": "2024-08-23",
        "close": 3.199733,
        "direction_boundary": 2.816745,
        "core_momentum": 0.135968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303214
      },
      {
        "date": "2024-08-30",
        "close": 3.008705,
        "direction_boundary": 2.9283,
        "core_momentum": 0.027458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304128
      },
      {
        "date": "2024-09-06",
        "close": 2.903638,
        "direction_boundary": 2.668006,
        "core_momentum": 0.088318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308322
      },
      {
        "date": "2024-09-13",
        "close": 2.917344,
        "direction_boundary": 2.677433,
        "core_momentum": 0.089605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308401
      },
      {
        "date": "2024-09-20",
        "close": 2.974923,
        "direction_boundary": 2.71488,
        "core_momentum": 0.095784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301124
      },
      {
        "date": "2024-09-27",
        "close": 2.782993,
        "direction_boundary": 2.71488,
        "core_momentum": 0.025089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314435
      },
      {
        "date": "2024-10-04",
        "close": 2.7638,
        "direction_boundary": 2.649349,
        "core_momentum": 0.0432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313389
      },
      {
        "date": "2024-10-11",
        "close": 2.715816,
        "direction_boundary": 2.761689,
        "core_momentum": -0.01661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313864
      },
      {
        "date": "2024-10-18",
        "close": 2.715816,
        "direction_boundary": 2.696157,
        "core_momentum": 0.007291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309887
      },
      {
        "date": "2024-10-25",
        "close": 2.70622,
        "direction_boundary": 2.639987,
        "core_momentum": 0.025088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309836
      },
      {
        "date": "2024-11-01",
        "close": 2.744606,
        "direction_boundary": 2.742965,
        "core_momentum": 0.000598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307441
      },
      {
        "date": "2024-11-08",
        "close": 3.003712,
        "direction_boundary": 2.733604,
        "core_momentum": 0.09881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332282
      },
      {
        "date": "2024-11-15",
        "close": 2.782993,
        "direction_boundary": 2.780411,
        "core_momentum": 0.000929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345215
      },
      {
        "date": "2024-11-22",
        "close": 2.744606,
        "direction_boundary": 2.696157,
        "core_momentum": 0.01797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32301
      },
      {
        "date": "2024-11-29",
        "close": 2.648641,
        "direction_boundary": 2.705518,
        "core_momentum": -0.021023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317722
      },
      {
        "date": "2024-12-06",
        "close": 2.830975,
        "direction_boundary": 2.649349,
        "core_momentum": 0.068555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318287
      },
      {
        "date": "2024-12-13",
        "close": 3.052307,
        "direction_boundary": 2.782298,
        "core_momentum": 0.097045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300091
      },
      {
        "date": "2024-12-20",
        "close": 2.917505,
        "direction_boundary": 2.838887,
        "core_momentum": 0.027693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301888
      },
      {
        "date": "2024-12-27",
        "close": 2.984906,
        "direction_boundary": 2.838887,
        "core_momentum": 0.051435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304498
      },
      {
        "date": "2025-01-03",
        "close": 2.869361,
        "direction_boundary": 2.933202,
        "core_momentum": -0.021765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301057
      },
      {
        "date": "2025-01-10",
        "close": 2.715301,
        "direction_boundary": 2.970929,
        "core_momentum": -0.086043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302398
      },
      {
        "date": "2025-01-17",
        "close": 2.628643,
        "direction_boundary": 3.046381,
        "core_momentum": -0.137126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303128
      },
      {
        "date": "2025-01-24",
        "close": 2.455326,
        "direction_boundary": 3.027518,
        "core_momentum": -0.188997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310644
      },
      {
        "date": "2025-01-31",
        "close": 2.436068,
        "direction_boundary": 2.989792,
        "core_momentum": -0.185205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309528
      },
      {
        "date": "2025-02-07",
        "close": 2.619014,
        "direction_boundary": 3.036949,
        "core_momentum": -0.137617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331312
      },
      {
        "date": "2025-02-14",
        "close": 2.541985,
        "direction_boundary": 3.046381,
        "core_momentum": -0.165572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332352
      },
      {
        "date": "2025-02-21",
        "close": 2.262751,
        "direction_boundary": 3.112401,
        "core_momentum": -0.272989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357721
      },
      {
        "date": "2025-02-28",
        "close": 1.993147,
        "direction_boundary": 2.933202,
        "core_momentum": -0.320488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385702
      },
      {
        "date": "2025-03-07",
        "close": 1.945003,
        "direction_boundary": 2.933202,
        "core_momentum": -0.336901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384874
      },
      {
        "date": "2025-03-14",
        "close": 1.926245,
        "direction_boundary": 2.934902,
        "core_momentum": -0.343677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383886
      },
      {
        "date": "2025-03-21",
        "close": 1.95543,
        "direction_boundary": 3.086871,
        "core_momentum": -0.366533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383102
      },
      {
        "date": "2025-03-28",
        "close": 1.974887,
        "direction_boundary": 3.067875,
        "core_momentum": -0.356269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377572
      },
      {
        "date": "2025-04-04",
        "close": 1.82896,
        "direction_boundary": 3.001389,
        "core_momentum": -0.390629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387543
      },
      {
        "date": "2025-04-11",
        "close": 1.614932,
        "direction_boundary": 3.010887,
        "core_momentum": -0.463636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41579
      },
      {
        "date": "2025-04-18",
        "close": 1.69276,
        "direction_boundary": 2.89691,
        "core_momentum": -0.415667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42533
      },
      {
        "date": "2025-04-25",
        "close": 1.887331,
        "direction_boundary": 2.877914,
        "core_momentum": -0.344202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46017
      },
      {
        "date": "2025-05-02",
        "close": 1.935973,
        "direction_boundary": 2.963397,
        "core_momentum": -0.346705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461817
      },
      {
        "date": "2025-05-09",
        "close": 1.887331,
        "direction_boundary": 2.906408,
        "core_momentum": -0.350631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437098
      },
      {
        "date": "2025-05-16",
        "close": 2.052715,
        "direction_boundary": 3.010887,
        "core_momentum": -0.318236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450556
      },
      {
        "date": "2025-05-23",
        "close": 1.809503,
        "direction_boundary": 3.267334,
        "core_momentum": -0.446184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477702
      },
      {
        "date": "2025-05-30",
        "close": 1.867874,
        "direction_boundary": 3.086871,
        "core_momentum": -0.394897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481299
      },
      {
        "date": "2025-06-06",
        "close": 1.916516,
        "direction_boundary": 3.295248,
        "core_momentum": -0.4184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470937
      },
      {
        "date": "2025-06-13",
        "close": 1.93904,
        "direction_boundary": 3.658202,
        "core_momentum": -0.469947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454526
      },
      {
        "date": "2025-06-20",
        "close": 1.831316,
        "direction_boundary": 3.524482,
        "core_momentum": -0.480401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456289
      },
      {
        "date": "2025-06-27",
        "close": 1.988006,
        "direction_boundary": 3.534034,
        "core_momentum": -0.437468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473932
      },
      {
        "date": "2025-07-04",
        "close": 2.036972,
        "direction_boundary": 3.667753,
        "core_momentum": -0.444627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475769
      },
      {
        "date": "2025-07-11",
        "close": 1.988006,
        "direction_boundary": 3.77282,
        "core_momentum": -0.473072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472231
      },
      {
        "date": "2025-07-18",
        "close": 1.997799,
        "direction_boundary": 3.677305,
        "core_momentum": -0.456722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471837
      },
      {
        "date": "2025-07-25",
        "close": 1.958627,
        "direction_boundary": 3.534034,
        "core_momentum": -0.445782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464729
      },
      {
        "date": "2025-08-01",
        "close": 2.085938,
        "direction_boundary": 3.419416,
        "core_momentum": -0.389972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475246
      },
      {
        "date": "2025-08-08",
        "close": 1.831316,
        "direction_boundary": 3.409864,
        "core_momentum": -0.462936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491196
      },
      {
        "date": "2025-08-15",
        "close": 1.909661,
        "direction_boundary": 3.390762,
        "core_momentum": -0.436805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496541
      },
      {
        "date": "2025-08-22",
        "close": 1.880282,
        "direction_boundary": 3.199733,
        "core_momentum": -0.412363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472873
      },
      {
        "date": "2025-08-29",
        "close": 1.988006,
        "direction_boundary": 3.008705,
        "core_momentum": -0.339249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447507
      },
      {
        "date": "2025-09-05",
        "close": 1.948834,
        "direction_boundary": 2.903638,
        "core_momentum": -0.32883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447056
      },
      {
        "date": "2025-09-12",
        "close": 2.027179,
        "direction_boundary": 2.917344,
        "core_momentum": -0.305129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450086
      },
      {
        "date": "2025-09-19",
        "close": 2.127651,
        "direction_boundary": 2.974923,
        "core_momentum": -0.284805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454376
      },
      {
        "date": "2025-09-26",
        "close": 2.068549,
        "direction_boundary": 2.782993,
        "core_momentum": -0.256718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456324
      },
      {
        "date": "2025-10-03",
        "close": 2.324656,
        "direction_boundary": 2.7638,
        "core_momentum": -0.158891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468441
      },
      {
        "date": "2025-10-10",
        "close": 2.403458,
        "direction_boundary": 2.715816,
        "core_momentum": -0.115014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42772
      },
      {
        "date": "2025-10-17",
        "close": 2.364057,
        "direction_boundary": 2.715816,
        "core_momentum": -0.129522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427363
      },
      {
        "date": "2025-10-24",
        "close": 2.472409,
        "direction_boundary": 2.70622,
        "core_momentum": -0.086398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407373
      },
      {
        "date": "2025-10-31",
        "close": 2.580762,
        "direction_boundary": 2.744606,
        "core_momentum": -0.059697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409376
      },
      {
        "date": "2025-11-07",
        "close": 2.472409,
        "direction_boundary": 3.003712,
        "core_momentum": -0.176882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413185
      },
      {
        "date": "2025-11-14",
        "close": 2.373907,
        "direction_boundary": 2.782993,
        "core_momentum": -0.146995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404844
      },
      {
        "date": "2025-11-21",
        "close": 2.383757,
        "direction_boundary": 2.744606,
        "core_momentum": -0.131476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357641
      },
      {
        "date": "2025-11-28",
        "close": 2.157202,
        "direction_boundary": 2.648641,
        "core_momentum": -0.185544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387409
      },
      {
        "date": "2025-12-05",
        "close": 1.802593,
        "direction_boundary": 2.830975,
        "core_momentum": -0.363261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46322
      },
      {
        "date": "2025-12-12",
        "close": 1.802593,
        "direction_boundary": 3.052307,
        "core_momentum": -0.409433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462795
      },
      {
        "date": "2025-12-19",
        "close": 1.746767,
        "direction_boundary": 2.917505,
        "core_momentum": -0.401281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458107
      },
      {
        "date": "2025-12-26",
        "close": 1.716992,
        "direction_boundary": 2.984906,
        "core_momentum": -0.424775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442146
      },
      {
        "date": "2026-01-02",
        "close": 1.726917,
        "direction_boundary": 2.869361,
        "core_momentum": -0.398153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440375
      },
      {
        "date": "2026-01-09",
        "close": 1.846015,
        "direction_boundary": 2.715301,
        "core_momentum": -0.320144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450906
      },
      {
        "date": "2026-01-16",
        "close": 1.945263,
        "direction_boundary": 2.628643,
        "core_momentum": -0.259974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457297
      },
      {
        "date": "2026-01-23",
        "close": 1.776541,
        "direction_boundary": 2.455326,
        "core_momentum": -0.276454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473415
      },
      {
        "date": "2026-01-30",
        "close": 1.597895,
        "direction_boundary": 2.436068,
        "core_momentum": -0.344068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483655
      },
      {
        "date": "2026-02-06",
        "close": 1.508572,
        "direction_boundary": 2.619014,
        "core_momentum": -0.423992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457403
      },
      {
        "date": "2026-02-13",
        "close": 1.488722,
        "direction_boundary": 2.541985,
        "core_momentum": -0.414347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451863
      },
      {
        "date": "2026-02-20",
        "close": 1.498647,
        "direction_boundary": 2.262751,
        "core_momentum": -0.337688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452326
      },
      {
        "date": "2026-02-27",
        "close": 1.409323,
        "direction_boundary": 1.993147,
        "core_momentum": -0.292916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448107
      },
      {
        "date": "2026-03-06",
        "close": 1.310075,
        "direction_boundary": 1.945003,
        "core_momentum": -0.326441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45568
      },
      {
        "date": "2026-03-13",
        "close": 1.329925,
        "direction_boundary": 1.926245,
        "core_momentum": -0.309576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451059
      },
      {
        "date": "2026-03-20",
        "close": 1.32,
        "direction_boundary": 1.95543,
        "core_momentum": -0.324957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441615
      },
      {
        "date": "2026-03-27",
        "close": 1.31,
        "direction_boundary": 1.974887,
        "core_momentum": -0.336671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441622
      },
      {
        "date": "2026-04-03",
        "close": 1.46,
        "direction_boundary": 1.82896,
        "core_momentum": -0.201732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436688
      },
      {
        "date": "2026-04-10",
        "close": 1.4235,
        "direction_boundary": 1.614932,
        "core_momentum": -0.118539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430457
      },
      {
        "date": "2026-04-17",
        "close": 1.6425,
        "direction_boundary": 1.69276,
        "core_momentum": -0.029691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486422
      },
      {
        "date": "2026-04-24",
        "close": 1.811727,
        "direction_boundary": 1.887331,
        "core_momentum": -0.040059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504566
      },
      {
        "date": "2026-05-01",
        "close": 1.961046,
        "direction_boundary": 1.935973,
        "core_momentum": 0.012951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514866
      },
      {
        "date": "2026-05-08",
        "close": 1.911273,
        "direction_boundary": 1.887331,
        "core_momentum": 0.012686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513257
      },
      {
        "date": "2026-05-15",
        "close": 1.921227,
        "direction_boundary": 2.052715,
        "core_momentum": -0.064056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511698
      },
      {
        "date": "2026-05-22",
        "close": 1.961046,
        "direction_boundary": 1.809503,
        "core_momentum": 0.083748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512986
      },
      {
        "date": "2026-05-29",
        "close": 2.329364,
        "direction_boundary": 1.867874,
        "core_momentum": 0.247067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552209
      },
      {
        "date": "2026-06-05",
        "close": 2.239773,
        "direction_boundary": 1.916516,
        "core_momentum": 0.168669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49024
      },
      {
        "date": "2026-06-12",
        "close": 2.16,
        "direction_boundary": 1.93904,
        "core_momentum": 0.113953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494041
      },
      {
        "date": "2026-06-19",
        "close": 2.25,
        "direction_boundary": 1.831316,
        "core_momentum": 0.228625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492967
      },
      {
        "date": "2026-06-26",
        "close": 2.2,
        "direction_boundary": 1.988006,
        "core_momentum": 0.106636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493598
      },
      {
        "date": "2026-07-03",
        "close": 2.21,
        "direction_boundary": 2.036972,
        "core_momentum": 0.084944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493619
      },
      {
        "date": "2026-07-10",
        "close": 2.18,
        "direction_boundary": 1.988006,
        "core_momentum": 0.096576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487535
      },
      {
        "date": "2026-07-17",
        "close": 2.17,
        "direction_boundary": 1.997799,
        "core_momentum": 0.086195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483173
      },
      {
        "date": "2026-07-24",
        "close": 2.2,
        "direction_boundary": 1.958627,
        "core_momentum": 0.123236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463436
      },
      {
        "date": "2026-07-31",
        "close": 2.22,
        "direction_boundary": 2.085938,
        "core_momentum": 0.064269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433211
      },
      {
        "date": "2026-08-07",
        "close": 2.4,
        "direction_boundary": 1.831316,
        "core_momentum": 0.310533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430051
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.798153,
        "volume": 46816700
      },
      {
        "date": "2023-08-25",
        "close": 2.816745,
        "volume": 22216800
      },
      {
        "date": "2023-09-01",
        "close": 2.9283,
        "volume": 39424200
      },
      {
        "date": "2023-09-08",
        "close": 2.668006,
        "volume": 61357600
      },
      {
        "date": "2023-09-15",
        "close": 2.677433,
        "volume": 62484300
      },
      {
        "date": "2023-09-22",
        "close": 2.71488,
        "volume": 33064100
      },
      {
        "date": "2023-09-29",
        "close": 2.71488,
        "volume": 25832300
      },
      {
        "date": "2023-10-06",
        "close": 2.649349,
        "volume": 24838800
      },
      {
        "date": "2023-10-13",
        "close": 2.761689,
        "volume": 23337700
      },
      {
        "date": "2023-10-20",
        "close": 2.696157,
        "volume": 28539300
      },
      {
        "date": "2023-10-27",
        "close": 2.639987,
        "volume": 39472500
      },
      {
        "date": "2023-11-03",
        "close": 2.742965,
        "volume": 34438700
      },
      {
        "date": "2023-11-10",
        "close": 2.733604,
        "volume": 37650000
      },
      {
        "date": "2023-11-17",
        "close": 2.780411,
        "volume": 36600600
      },
      {
        "date": "2023-11-24",
        "close": 2.696157,
        "volume": 44431700
      },
      {
        "date": "2023-12-01",
        "close": 2.705518,
        "volume": 24191800
      },
      {
        "date": "2023-12-08",
        "close": 2.649349,
        "volume": 22694600
      },
      {
        "date": "2023-12-15",
        "close": 2.782298,
        "volume": 66973700
      },
      {
        "date": "2023-12-22",
        "close": 2.838887,
        "volume": 39351000
      },
      {
        "date": "2023-12-29",
        "close": 2.838887,
        "volume": 36814400
      },
      {
        "date": "2024-01-05",
        "close": 2.933202,
        "volume": 49711500
      },
      {
        "date": "2024-01-12",
        "close": 2.970929,
        "volume": 74895200
      },
      {
        "date": "2024-01-19",
        "close": 3.046381,
        "volume": 53214200
      },
      {
        "date": "2024-01-26",
        "close": 3.027518,
        "volume": 41242400
      },
      {
        "date": "2024-02-02",
        "close": 2.989792,
        "volume": 52321900
      },
      {
        "date": "2024-02-09",
        "close": 3.036949,
        "volume": 36642400
      },
      {
        "date": "2024-02-16",
        "close": 3.046381,
        "volume": 33588300
      },
      {
        "date": "2024-02-23",
        "close": 3.112401,
        "volume": 51685400
      },
      {
        "date": "2024-03-01",
        "close": 2.933202,
        "volume": 79659900
      },
      {
        "date": "2024-03-08",
        "close": 2.933202,
        "volume": 52548100
      },
      {
        "date": "2024-03-15",
        "close": 2.934902,
        "volume": 38177900
      },
      {
        "date": "2024-03-22",
        "close": 3.086871,
        "volume": 37363600
      },
      {
        "date": "2024-03-29",
        "close": 3.067875,
        "volume": 31852600
      },
      {
        "date": "2024-04-05",
        "close": 3.001389,
        "volume": 23073200
      },
      {
        "date": "2024-04-12",
        "close": 3.010887,
        "volume": 17374800
      },
      {
        "date": "2024-04-19",
        "close": 2.89691,
        "volume": 58744300
      },
      {
        "date": "2024-04-26",
        "close": 2.877914,
        "volume": 40533300
      },
      {
        "date": "2024-05-03",
        "close": 2.963397,
        "volume": 36462000
      },
      {
        "date": "2024-05-10",
        "close": 2.906408,
        "volume": 59754700
      },
      {
        "date": "2024-05-17",
        "close": 3.010887,
        "volume": 42645400
      },
      {
        "date": "2024-05-24",
        "close": 3.267334,
        "volume": 76394800
      },
      {
        "date": "2024-05-31",
        "close": 3.086871,
        "volume": 88542300
      },
      {
        "date": "2024-06-07",
        "close": 3.295248,
        "volume": 67594100
      },
      {
        "date": "2024-06-14",
        "close": 3.658202,
        "volume": 149122300
      },
      {
        "date": "2024-06-21",
        "close": 3.524482,
        "volume": 70281600
      },
      {
        "date": "2024-06-28",
        "close": 3.534034,
        "volume": 52848700
      },
      {
        "date": "2024-07-05",
        "close": 3.667753,
        "volume": 53600700
      },
      {
        "date": "2024-07-12",
        "close": 3.77282,
        "volume": 53115300
      },
      {
        "date": "2024-07-19",
        "close": 3.677305,
        "volume": 52075200
      },
      {
        "date": "2024-07-26",
        "close": 3.534034,
        "volume": 50131200
      },
      {
        "date": "2024-08-02",
        "close": 3.419416,
        "volume": 54266300
      },
      {
        "date": "2024-08-09",
        "close": 3.409864,
        "volume": 101971600
      },
      {
        "date": "2024-08-16",
        "close": 3.390762,
        "volume": 29376500
      },
      {
        "date": "2024-08-23",
        "close": 3.199733,
        "volume": 33204400
      },
      {
        "date": "2024-08-30",
        "close": 3.008705,
        "volume": 73577300
      },
      {
        "date": "2024-09-06",
        "close": 2.903638,
        "volume": 59392600
      },
      {
        "date": "2024-09-13",
        "close": 2.917344,
        "volume": 45008200
      },
      {
        "date": "2024-09-20",
        "close": 2.974923,
        "volume": 30704100
      },
      {
        "date": "2024-09-27",
        "close": 2.782993,
        "volume": 40532700
      },
      {
        "date": "2024-10-04",
        "close": 2.7638,
        "volume": 25552900
      },
      {
        "date": "2024-10-11",
        "close": 2.715816,
        "volume": 46698000
      },
      {
        "date": "2024-10-18",
        "close": 2.715816,
        "volume": 47431900
      },
      {
        "date": "2024-10-25",
        "close": 2.70622,
        "volume": 30106800
      },
      {
        "date": "2024-11-01",
        "close": 2.744606,
        "volume": 23561800
      },
      {
        "date": "2024-11-08",
        "close": 3.003712,
        "volume": 97634800
      },
      {
        "date": "2024-11-15",
        "close": 2.782993,
        "volume": 33713200
      },
      {
        "date": "2024-11-22",
        "close": 2.744606,
        "volume": 26861900
      },
      {
        "date": "2024-11-29",
        "close": 2.648641,
        "volume": 64009500
      },
      {
        "date": "2024-12-06",
        "close": 2.830975,
        "volume": 50114700
      },
      {
        "date": "2024-12-13",
        "close": 3.052307,
        "volume": 62767300
      },
      {
        "date": "2024-12-20",
        "close": 2.917505,
        "volume": 38073300
      },
      {
        "date": "2024-12-27",
        "close": 2.984906,
        "volume": 13715500
      },
      {
        "date": "2025-01-03",
        "close": 2.869361,
        "volume": 28598300
      },
      {
        "date": "2025-01-10",
        "close": 2.715301,
        "volume": 45707700
      },
      {
        "date": "2025-01-17",
        "close": 2.628643,
        "volume": 51087000
      },
      {
        "date": "2025-01-24",
        "close": 2.455326,
        "volume": 64199100
      },
      {
        "date": "2025-01-31",
        "close": 2.436068,
        "volume": 27123700
      },
      {
        "date": "2025-02-07",
        "close": 2.619014,
        "volume": 74368700
      },
      {
        "date": "2025-02-14",
        "close": 2.541985,
        "volume": 57886700
      },
      {
        "date": "2025-02-21",
        "close": 2.262751,
        "volume": 78003900
      },
      {
        "date": "2025-02-28",
        "close": 1.993147,
        "volume": 394546100
      },
      {
        "date": "2025-03-07",
        "close": 1.945003,
        "volume": 94005400
      },
      {
        "date": "2025-03-14",
        "close": 1.926245,
        "volume": 67419100
      },
      {
        "date": "2025-03-21",
        "close": 1.95543,
        "volume": 41075500
      },
      {
        "date": "2025-03-28",
        "close": 1.974887,
        "volume": 62969300
      },
      {
        "date": "2025-04-04",
        "close": 1.82896,
        "volume": 44257000
      },
      {
        "date": "2025-04-11",
        "close": 1.614932,
        "volume": 222587400
      },
      {
        "date": "2025-04-18",
        "close": 1.69276,
        "volume": 91532400
      },
      {
        "date": "2025-04-25",
        "close": 1.887331,
        "volume": 90011500
      },
      {
        "date": "2025-05-02",
        "close": 1.935973,
        "volume": 65039300
      },
      {
        "date": "2025-05-09",
        "close": 1.887331,
        "volume": 74120400
      },
      {
        "date": "2025-05-16",
        "close": 2.052715,
        "volume": 149571400
      },
      {
        "date": "2025-05-23",
        "close": 1.809503,
        "volume": 81079800
      },
      {
        "date": "2025-05-30",
        "close": 1.867874,
        "volume": 62517600
      },
      {
        "date": "2025-06-06",
        "close": 1.916516,
        "volume": 28661700
      },
      {
        "date": "2025-06-13",
        "close": 1.93904,
        "volume": 41401600
      },
      {
        "date": "2025-06-20",
        "close": 1.831316,
        "volume": 45056900
      },
      {
        "date": "2025-06-27",
        "close": 1.988006,
        "volume": 30529600
      },
      {
        "date": "2025-07-04",
        "close": 2.036972,
        "volume": 103497600
      },
      {
        "date": "2025-07-11",
        "close": 1.988006,
        "volume": 107210400
      },
      {
        "date": "2025-07-18",
        "close": 1.997799,
        "volume": 58973200
      },
      {
        "date": "2025-07-25",
        "close": 1.958627,
        "volume": 39068900
      },
      {
        "date": "2025-08-01",
        "close": 2.085938,
        "volume": 63133900
      },
      {
        "date": "2025-08-08",
        "close": 1.831316,
        "volume": 179599500
      },
      {
        "date": "2025-08-15",
        "close": 1.909661,
        "volume": 59069000
      },
      {
        "date": "2025-08-22",
        "close": 1.880282,
        "volume": 53539300
      },
      {
        "date": "2025-08-29",
        "close": 1.988006,
        "volume": 70241000
      },
      {
        "date": "2025-09-05",
        "close": 1.948834,
        "volume": 28969200
      },
      {
        "date": "2025-09-12",
        "close": 2.027179,
        "volume": 41473400
      },
      {
        "date": "2025-09-19",
        "close": 2.127651,
        "volume": 52484200
      },
      {
        "date": "2025-09-26",
        "close": 2.068549,
        "volume": 49905400
      },
      {
        "date": "2025-10-03",
        "close": 2.324656,
        "volume": 87114600
      },
      {
        "date": "2025-10-10",
        "close": 2.403458,
        "volume": 85570700
      },
      {
        "date": "2025-10-17",
        "close": 2.364057,
        "volume": 87508300
      },
      {
        "date": "2025-10-24",
        "close": 2.472409,
        "volume": 50488000
      },
      {
        "date": "2025-10-31",
        "close": 2.580762,
        "volume": 73045200
      },
      {
        "date": "2025-11-07",
        "close": 2.472409,
        "volume": 49536400
      },
      {
        "date": "2025-11-14",
        "close": 2.373907,
        "volume": 28867200
      },
      {
        "date": "2025-11-21",
        "close": 2.383757,
        "volume": 39206500
      },
      {
        "date": "2025-11-28",
        "close": 2.157202,
        "volume": 50074300
      },
      {
        "date": "2025-12-05",
        "close": 1.802593,
        "volume": 138625200
      },
      {
        "date": "2025-12-12",
        "close": 1.802593,
        "volume": 67119600
      },
      {
        "date": "2025-12-19",
        "close": 1.746767,
        "volume": 57463300
      },
      {
        "date": "2025-12-26",
        "close": 1.716992,
        "volume": 33840900
      },
      {
        "date": "2026-01-02",
        "close": 1.726917,
        "volume": 92052800
      },
      {
        "date": "2026-01-09",
        "close": 1.846015,
        "volume": 55420100
      },
      {
        "date": "2026-01-16",
        "close": 1.945263,
        "volume": 62326100
      },
      {
        "date": "2026-01-23",
        "close": 1.776541,
        "volume": 47695400
      },
      {
        "date": "2026-01-30",
        "close": 1.597895,
        "volume": 95672600
      },
      {
        "date": "2026-02-06",
        "close": 1.508572,
        "volume": 43712300
      },
      {
        "date": "2026-02-13",
        "close": 1.488722,
        "volume": 43847500
      },
      {
        "date": "2026-02-20",
        "close": 1.498647,
        "volume": 13995700
      },
      {
        "date": "2026-02-27",
        "close": 1.409323,
        "volume": 59695800
      },
      {
        "date": "2026-03-06",
        "close": 1.310075,
        "volume": 63385800
      },
      {
        "date": "2026-03-13",
        "close": 1.329925,
        "volume": 120784200
      },
      {
        "date": "2026-03-20",
        "close": 1.32,
        "volume": 32948200
      },
      {
        "date": "2026-03-27",
        "close": 1.31,
        "volume": 38346300
      },
      {
        "date": "2026-04-03",
        "close": 1.46,
        "volume": 112946600
      },
      {
        "date": "2026-04-10",
        "close": 1.4235,
        "volume": 77456100
      },
      {
        "date": "2026-04-17",
        "close": 1.6425,
        "volume": 118999900
      },
      {
        "date": "2026-04-24",
        "close": 1.811727,
        "volume": 183545900
      },
      {
        "date": "2026-05-01",
        "close": 1.961046,
        "volume": 219954400
      },
      {
        "date": "2026-05-08",
        "close": 1.911273,
        "volume": 117201900
      },
      {
        "date": "2026-05-15",
        "close": 1.921227,
        "volume": 107530800
      },
      {
        "date": "2026-05-22",
        "close": 1.961046,
        "volume": 67718700
      },
      {
        "date": "2026-05-29",
        "close": 2.329364,
        "volume": 233213600
      },
      {
        "date": "2026-06-05",
        "close": 2.239773,
        "volume": 16938400
      },
      {
        "date": "2026-06-12",
        "close": 2.16,
        "volume": 35653300
      },
      {
        "date": "2026-06-19",
        "close": 2.25,
        "volume": 21770800
      },
      {
        "date": "2026-06-26",
        "close": 2.2,
        "volume": 16835000
      },
      {
        "date": "2026-07-03",
        "close": 2.21,
        "volume": 13579800
      },
      {
        "date": "2026-07-10",
        "close": 2.18,
        "volume": 46010400
      },
      {
        "date": "2026-07-17",
        "close": 2.17,
        "volume": 49301500
      },
      {
        "date": "2026-07-24",
        "close": 2.2,
        "volume": 102097400
      },
      {
        "date": "2026-07-31",
        "close": 2.22,
        "volume": 84821300
      },
      {
        "date": "2026-08-07",
        "close": 2.4,
        "volume": 161987200
      }
    ],
    "sharemaestro_context": {
      "trend": 1.838214,
      "fair_value": 2.448741,
      "market_activity": 54.935791,
      "market_dynamics": 0.684842,
      "relative_strength": 18.414603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.008512,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.075765,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.081673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.059659,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.04958,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.141432,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.053398,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.064485
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.173241
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.101128
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.010601
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.054374
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.368596
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.025381
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.223837
      }
    ]
  }
}