{
  "ticker": {
    "uuid": "545a64a3-3108-4f84-92c3-d10584204f13",
    "symbol": "VJPU",
    "name": "Vanguard FTSE Japan UCITS ETF USD Hedged Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.575001,
    "boundary_margin": 0.413572,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.206365,
    "volatility_stability": 0.9461,
    "risk_context": 0.4846,
    "current_regime": {
      "move": 0.714996,
      "interruption": -0.095704,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.029999,
        "direction_boundary": 31.747499,
        "core_momentum": 0.19789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161048
      },
      {
        "date": "2023-08-25",
        "close": 38.720001,
        "direction_boundary": 31.422501,
        "core_momentum": 0.232238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161075
      },
      {
        "date": "2023-09-01",
        "close": 40.032501,
        "direction_boundary": 31.115,
        "core_momentum": 0.286598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163215
      },
      {
        "date": "2023-09-08",
        "close": 40.369999,
        "direction_boundary": 31.5375,
        "core_momentum": 0.280063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162706
      },
      {
        "date": "2023-09-15",
        "close": 41.349998,
        "direction_boundary": 30.942499,
        "core_momentum": 0.33635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143534
      },
      {
        "date": "2023-09-22",
        "close": 40.787498,
        "direction_boundary": 30.1175,
        "core_momentum": 0.354279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147325
      },
      {
        "date": "2023-09-29",
        "close": 40.139999,
        "direction_boundary": 30.049999,
        "core_momentum": 0.335774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140581
      },
      {
        "date": "2023-10-06",
        "close": 39.212502,
        "direction_boundary": 30.612499,
        "core_momentum": 0.280931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140104
      },
      {
        "date": "2023-10-13",
        "close": 39.612499,
        "direction_boundary": 30.512501,
        "core_momentum": 0.298238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136694
      },
      {
        "date": "2023-10-20",
        "close": 38.842499,
        "direction_boundary": 30.465,
        "core_momentum": 0.274988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141026
      },
      {
        "date": "2023-10-27",
        "close": 38.75,
        "direction_boundary": 31.0625,
        "core_momentum": 0.247485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141168
      },
      {
        "date": "2023-11-03",
        "close": 41.365002,
        "direction_boundary": 31.327499,
        "core_momentum": 0.320406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164402
      },
      {
        "date": "2023-11-10",
        "close": 40.639999,
        "direction_boundary": 32.0075,
        "core_momentum": 0.269702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167046
      },
      {
        "date": "2023-11-17",
        "close": 41.584999,
        "direction_boundary": 32.142502,
        "core_momentum": 0.29377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166147
      },
      {
        "date": "2023-11-24",
        "close": 41.837502,
        "direction_boundary": 33.037498,
        "core_momentum": 0.266364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166038
      },
      {
        "date": "2023-12-01",
        "close": 41.462502,
        "direction_boundary": 31.815001,
        "core_momentum": 0.303237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165191
      },
      {
        "date": "2023-12-08",
        "close": 40.622501,
        "direction_boundary": 32.060001,
        "core_momentum": 0.267077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168416
      },
      {
        "date": "2023-12-15",
        "close": 40.355,
        "direction_boundary": 31.5525,
        "core_momentum": 0.278979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161747
      },
      {
        "date": "2023-12-22",
        "close": 40.822498,
        "direction_boundary": 30.84,
        "core_momentum": 0.323687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157994
      },
      {
        "date": "2023-12-29",
        "close": 41.5,
        "direction_boundary": 30.594999,
        "core_momentum": 0.356431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156644
      },
      {
        "date": "2024-01-05",
        "close": 42.209999,
        "direction_boundary": 30.615,
        "core_momentum": 0.378736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154603
      },
      {
        "date": "2024-01-12",
        "close": 43.9175,
        "direction_boundary": 30.715,
        "core_momentum": 0.429839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16126
      },
      {
        "date": "2024-01-19",
        "close": 44.205002,
        "direction_boundary": 31.7925,
        "core_momentum": 0.390422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159597
      },
      {
        "date": "2024-01-26",
        "close": 44.255001,
        "direction_boundary": 32.415001,
        "core_momentum": 0.365263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158509
      },
      {
        "date": "2024-02-02",
        "close": 44.805,
        "direction_boundary": 32.432499,
        "core_momentum": 0.381485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154517
      },
      {
        "date": "2024-02-09",
        "close": 45.147499,
        "direction_boundary": 32.4925,
        "core_momentum": 0.389474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154194
      },
      {
        "date": "2024-02-16",
        "close": 46.41,
        "direction_boundary": 32.607498,
        "core_momentum": 0.423292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148353
      },
      {
        "date": "2024-02-23",
        "close": 47.345001,
        "direction_boundary": 32.442501,
        "core_momentum": 0.459351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148651
      },
      {
        "date": "2024-03-01",
        "close": 48.0,
        "direction_boundary": 33.285,
        "core_momentum": 0.442091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144322
      },
      {
        "date": "2024-03-08",
        "close": 48.0,
        "direction_boundary": 33.2225,
        "core_momentum": 0.444804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144627
      },
      {
        "date": "2024-03-15",
        "close": 47.43,
        "direction_boundary": 31.684999,
        "core_momentum": 0.496923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144601
      },
      {
        "date": "2024-03-22",
        "close": 49.755001,
        "direction_boundary": 31.9625,
        "core_momentum": 0.556668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153376
      },
      {
        "date": "2024-03-29",
        "close": 49.465,
        "direction_boundary": 33.52,
        "core_momentum": 0.475686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15087
      },
      {
        "date": "2024-04-05",
        "close": 48.669998,
        "direction_boundary": 32.709999,
        "core_momentum": 0.487924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148187
      },
      {
        "date": "2024-04-12",
        "close": 48.93,
        "direction_boundary": 33.66,
        "core_momentum": 0.453654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148218
      },
      {
        "date": "2024-04-19",
        "close": 47.637501,
        "direction_boundary": 34.060001,
        "core_momentum": 0.398635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151193
      },
      {
        "date": "2024-04-26",
        "close": 48.650002,
        "direction_boundary": 34.4175,
        "core_momentum": 0.413525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15151
      },
      {
        "date": "2024-05-03",
        "close": 48.674999,
        "direction_boundary": 34.59,
        "core_momentum": 0.407199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127951
      },
      {
        "date": "2024-05-10",
        "close": 49.029999,
        "direction_boundary": 35.2075,
        "core_momentum": 0.392601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123204
      },
      {
        "date": "2024-05-17",
        "close": 49.334999,
        "direction_boundary": 36.165001,
        "core_momentum": 0.364164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121088
      },
      {
        "date": "2024-05-24",
        "close": 49.592499,
        "direction_boundary": 36.514999,
        "core_momentum": 0.358141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121101
      },
      {
        "date": "2024-05-31",
        "close": 49.887501,
        "direction_boundary": 37.352501,
        "core_momentum": 0.335587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11902
      },
      {
        "date": "2024-06-07",
        "close": 49.880001,
        "direction_boundary": 37.700001,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112774
      },
      {
        "date": "2024-06-14",
        "close": 49.290001,
        "direction_boundary": 39.095001,
        "core_momentum": 0.260775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114363
      },
      {
        "date": "2024-06-21",
        "close": 49.220001,
        "direction_boundary": 38.1525,
        "core_momentum": 0.290086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114904
      },
      {
        "date": "2024-06-28",
        "close": 51.400002,
        "direction_boundary": 39.0275,
        "core_momentum": 0.31702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124853
      },
      {
        "date": "2024-07-05",
        "close": 52.25,
        "direction_boundary": 38.272499,
        "core_momentum": 0.36521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124777
      },
      {
        "date": "2024-07-12",
        "close": 52.66,
        "direction_boundary": 37.952499,
        "core_momentum": 0.387524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116248
      },
      {
        "date": "2024-07-19",
        "close": 51.625,
        "direction_boundary": 38.785,
        "core_momentum": 0.331056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122064
      },
      {
        "date": "2024-07-26",
        "close": 49.395,
        "direction_boundary": 39.502499,
        "core_momentum": 0.250427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140428
      },
      {
        "date": "2024-08-02",
        "close": 44.142502,
        "direction_boundary": 38.68,
        "core_momentum": 0.141223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213555
      },
      {
        "date": "2024-08-09",
        "close": 44.619999,
        "direction_boundary": 39.182499,
        "core_momentum": 0.138774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213841
      },
      {
        "date": "2024-08-16",
        "close": 48.147499,
        "direction_boundary": 38.029999,
        "core_momentum": 0.26604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235991
      },
      {
        "date": "2024-08-23",
        "close": 48.849998,
        "direction_boundary": 38.720001,
        "core_momentum": 0.261622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235254
      },
      {
        "date": "2024-08-30",
        "close": 49.432499,
        "direction_boundary": 40.032501,
        "core_momentum": 0.234809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235067
      },
      {
        "date": "2024-09-06",
        "close": 45.990002,
        "direction_boundary": 40.369999,
        "core_momentum": 0.139212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256132
      },
      {
        "date": "2024-09-13",
        "close": 46.740002,
        "direction_boundary": 41.349998,
        "core_momentum": 0.130351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256838
      },
      {
        "date": "2024-09-20",
        "close": 48.767502,
        "direction_boundary": 40.787498,
        "core_momentum": 0.195648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254906
      },
      {
        "date": "2024-09-27",
        "close": 48.767502,
        "direction_boundary": 40.139999,
        "core_momentum": 0.214935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254802
      },
      {
        "date": "2024-10-04",
        "close": 50.555,
        "direction_boundary": 39.212502,
        "core_momentum": 0.289257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258641
      },
      {
        "date": "2024-10-11",
        "close": 50.384998,
        "direction_boundary": 39.612499,
        "core_momentum": 0.271947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258662
      },
      {
        "date": "2024-10-18",
        "close": 49.779999,
        "direction_boundary": 38.842499,
        "core_momentum": 0.281586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256285
      },
      {
        "date": "2024-10-25",
        "close": 48.907501,
        "direction_boundary": 38.75,
        "core_momentum": 0.262129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256065
      },
      {
        "date": "2024-11-01",
        "close": 49.82,
        "direction_boundary": 41.365002,
        "core_momentum": 0.2044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257318
      },
      {
        "date": "2024-11-08",
        "close": 50.535,
        "direction_boundary": 40.639999,
        "core_momentum": 0.243479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257846
      },
      {
        "date": "2024-11-15",
        "close": 49.939999,
        "direction_boundary": 41.584999,
        "core_momentum": 0.200914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258354
      },
      {
        "date": "2024-11-22",
        "close": 50.259998,
        "direction_boundary": 41.837502,
        "core_momentum": 0.201315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258403
      },
      {
        "date": "2024-11-29",
        "close": 50.005001,
        "direction_boundary": 41.462502,
        "core_momentum": 0.20603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258393
      },
      {
        "date": "2024-12-06",
        "close": 50.970001,
        "direction_boundary": 40.622501,
        "core_momentum": 0.254723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259734
      },
      {
        "date": "2024-12-13",
        "close": 51.02,
        "direction_boundary": 40.355,
        "core_momentum": 0.26428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259085
      },
      {
        "date": "2024-12-20",
        "close": 50.744999,
        "direction_boundary": 40.822498,
        "core_momentum": 0.243065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259229
      },
      {
        "date": "2024-12-27",
        "close": 51.965,
        "direction_boundary": 41.5,
        "core_momentum": 0.252169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254233
      },
      {
        "date": "2025-01-03",
        "close": 51.490002,
        "direction_boundary": 42.209999,
        "core_momentum": 0.219853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253491
      },
      {
        "date": "2025-01-10",
        "close": 50.099998,
        "direction_boundary": 43.9175,
        "core_momentum": 0.140775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255849
      },
      {
        "date": "2025-01-17",
        "close": 50.66,
        "direction_boundary": 44.205002,
        "core_momentum": 0.146024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255111
      },
      {
        "date": "2025-01-24",
        "close": 52.16,
        "direction_boundary": 44.255001,
        "core_momentum": 0.178624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250367
      },
      {
        "date": "2025-01-31",
        "close": 52.220001,
        "direction_boundary": 44.805,
        "core_momentum": 0.165495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188317
      },
      {
        "date": "2025-02-07",
        "close": 50.779999,
        "direction_boundary": 45.147499,
        "core_momentum": 0.124758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194117
      },
      {
        "date": "2025-02-14",
        "close": 51.555,
        "direction_boundary": 46.41,
        "core_momentum": 0.11086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165796
      },
      {
        "date": "2025-02-21",
        "close": 50.880001,
        "direction_boundary": 47.345001,
        "core_momentum": 0.074665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166278
      },
      {
        "date": "2025-02-28",
        "close": 50.52,
        "direction_boundary": 48.0,
        "core_momentum": 0.0525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16601
      },
      {
        "date": "2025-03-07",
        "close": 50.424999,
        "direction_boundary": 48.0,
        "core_momentum": 0.050521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128568
      },
      {
        "date": "2025-03-14",
        "close": 51.355,
        "direction_boundary": 47.43,
        "core_momentum": 0.082754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129013
      },
      {
        "date": "2025-03-21",
        "close": 52.369999,
        "direction_boundary": 49.755001,
        "core_momentum": 0.052557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118724
      },
      {
        "date": "2025-03-28",
        "close": 51.195,
        "direction_boundary": 49.465,
        "core_momentum": 0.034974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123832
      },
      {
        "date": "2025-04-04",
        "close": 45.005001,
        "direction_boundary": 48.669998,
        "core_momentum": -0.075303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212363
      },
      {
        "date": "2025-04-11",
        "close": 45.872501,
        "direction_boundary": 48.93,
        "core_momentum": -0.062487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214866
      },
      {
        "date": "2025-04-18",
        "close": 48.279999,
        "direction_boundary": 47.637501,
        "core_momentum": 0.013487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227407
      },
      {
        "date": "2025-04-25",
        "close": 50.235001,
        "direction_boundary": 48.650002,
        "core_momentum": 0.03258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23293
      },
      {
        "date": "2025-05-02",
        "close": 51.415001,
        "direction_boundary": 48.674999,
        "core_momentum": 0.056292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233731
      },
      {
        "date": "2025-05-09",
        "close": 51.904999,
        "direction_boundary": 49.029999,
        "core_momentum": 0.058638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233292
      },
      {
        "date": "2025-05-16",
        "close": 52.470001,
        "direction_boundary": 49.334999,
        "core_momentum": 0.063545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232908
      },
      {
        "date": "2025-05-23",
        "close": 51.66,
        "direction_boundary": 49.592499,
        "core_momentum": 0.04169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234048
      },
      {
        "date": "2025-05-30",
        "close": 53.0,
        "direction_boundary": 49.887501,
        "core_momentum": 0.06239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236297
      },
      {
        "date": "2025-06-06",
        "close": 53.294998,
        "direction_boundary": 49.880001,
        "core_momentum": 0.068464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235105
      },
      {
        "date": "2025-06-13",
        "close": 53.154999,
        "direction_boundary": 49.290001,
        "core_momentum": 0.078413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235181
      },
      {
        "date": "2025-06-20",
        "close": 52.939999,
        "direction_boundary": 49.220001,
        "core_momentum": 0.075579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235108
      },
      {
        "date": "2025-06-27",
        "close": 54.935001,
        "direction_boundary": 51.400002,
        "core_momentum": 0.068774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238294
      },
      {
        "date": "2025-07-04",
        "close": 54.145,
        "direction_boundary": 52.25,
        "core_momentum": 0.036268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23891
      },
      {
        "date": "2025-07-11",
        "close": 53.919998,
        "direction_boundary": 52.66,
        "core_momentum": 0.023927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23536
      },
      {
        "date": "2025-07-18",
        "close": 54.18,
        "direction_boundary": 51.625,
        "core_momentum": 0.049492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235078
      },
      {
        "date": "2025-07-25",
        "close": 56.400002,
        "direction_boundary": 49.395,
        "core_momentum": 0.141816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238036
      },
      {
        "date": "2025-08-01",
        "close": 55.465,
        "direction_boundary": 44.142502,
        "core_momentum": 0.256499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239599
      },
      {
        "date": "2025-08-08",
        "close": 58.575001,
        "direction_boundary": 44.619999,
        "core_momentum": 0.312752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245982
      },
      {
        "date": "2025-08-15",
        "close": 59.865002,
        "direction_boundary": 48.147499,
        "core_momentum": 0.243367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246675
      },
      {
        "date": "2025-08-22",
        "close": 59.959999,
        "direction_boundary": 48.849998,
        "core_momentum": 0.227431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245255
      },
      {
        "date": "2025-08-29",
        "close": 58.720001,
        "direction_boundary": 49.432499,
        "core_momentum": 0.187883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2475
      },
      {
        "date": "2025-09-05",
        "close": 59.52,
        "direction_boundary": 45.990002,
        "core_momentum": 0.294194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247468
      },
      {
        "date": "2025-09-12",
        "close": 60.93,
        "direction_boundary": 46.740002,
        "core_momentum": 0.303594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248064
      },
      {
        "date": "2025-09-19",
        "close": 61.119999,
        "direction_boundary": 48.767502,
        "core_momentum": 0.253294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247388
      },
      {
        "date": "2025-09-26",
        "close": 61.490002,
        "direction_boundary": 48.767502,
        "core_momentum": 0.260881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243921
      },
      {
        "date": "2025-10-03",
        "close": 61.625,
        "direction_boundary": 50.555,
        "core_momentum": 0.218969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145868
      },
      {
        "date": "2025-10-10",
        "close": 61.150002,
        "direction_boundary": 50.384998,
        "core_momentum": 0.213655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14802
      },
      {
        "date": "2025-10-17",
        "close": 62.68,
        "direction_boundary": 49.779999,
        "core_momentum": 0.25914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137891
      },
      {
        "date": "2025-10-24",
        "close": 63.93,
        "direction_boundary": 48.907501,
        "core_momentum": 0.307161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131958
      },
      {
        "date": "2025-10-31",
        "close": 65.32,
        "direction_boundary": 49.82,
        "core_momentum": 0.31112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131618
      },
      {
        "date": "2025-11-07",
        "close": 64.445,
        "direction_boundary": 50.535,
        "core_momentum": 0.275255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135323
      },
      {
        "date": "2025-11-14",
        "close": 66.309998,
        "direction_boundary": 49.939999,
        "core_momentum": 0.327793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138175
      },
      {
        "date": "2025-11-21",
        "close": 64.660004,
        "direction_boundary": 50.259998,
        "core_momentum": 0.28651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14219
      },
      {
        "date": "2025-11-28",
        "close": 66.349998,
        "direction_boundary": 50.005001,
        "core_momentum": 0.326867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142237
      },
      {
        "date": "2025-12-05",
        "close": 66.455002,
        "direction_boundary": 50.970001,
        "core_momentum": 0.303806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142515
      },
      {
        "date": "2025-12-12",
        "close": 67.059998,
        "direction_boundary": 51.02,
        "core_momentum": 0.314386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141611
      },
      {
        "date": "2025-12-19",
        "close": 67.68,
        "direction_boundary": 50.744999,
        "core_momentum": 0.333727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140366
      },
      {
        "date": "2025-12-26",
        "close": 67.269997,
        "direction_boundary": 51.965,
        "core_momentum": 0.294525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136105
      },
      {
        "date": "2026-01-02",
        "close": 67.970001,
        "direction_boundary": 51.490002,
        "core_momentum": 0.320062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132279
      },
      {
        "date": "2026-01-09",
        "close": 71.160004,
        "direction_boundary": 50.099998,
        "core_momentum": 0.420359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140455
      },
      {
        "date": "2026-01-16",
        "close": 72.125,
        "direction_boundary": 50.66,
        "core_momentum": 0.423707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140245
      },
      {
        "date": "2026-01-23",
        "close": 71.0,
        "direction_boundary": 52.16,
        "core_momentum": 0.361196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138409
      },
      {
        "date": "2026-01-30",
        "close": 70.739998,
        "direction_boundary": 52.220001,
        "core_momentum": 0.354653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134721
      },
      {
        "date": "2026-02-06",
        "close": 74.535004,
        "direction_boundary": 50.779999,
        "core_momentum": 0.467802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133208
      },
      {
        "date": "2026-02-13",
        "close": 76.629997,
        "direction_boundary": 51.555,
        "core_momentum": 0.486374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134571
      },
      {
        "date": "2026-02-20",
        "close": 75.800003,
        "direction_boundary": 50.880001,
        "core_momentum": 0.48978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137126
      },
      {
        "date": "2026-02-27",
        "close": 77.739998,
        "direction_boundary": 50.52,
        "core_momentum": 0.538796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131827
      },
      {
        "date": "2026-03-06",
        "close": 71.529999,
        "direction_boundary": 50.424999,
        "core_momentum": 0.418542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185288
      },
      {
        "date": "2026-03-13",
        "close": 71.684998,
        "direction_boundary": 51.355,
        "core_momentum": 0.395872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183877
      },
      {
        "date": "2026-03-20",
        "close": 70.300003,
        "direction_boundary": 52.369999,
        "core_momentum": 0.342372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187294
      },
      {
        "date": "2026-03-27",
        "close": 70.559998,
        "direction_boundary": 51.195,
        "core_momentum": 0.37826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187306
      },
      {
        "date": "2026-04-03",
        "close": 73.160004,
        "direction_boundary": 45.005001,
        "core_momentum": 0.625597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192053
      },
      {
        "date": "2026-04-10",
        "close": 75.769997,
        "direction_boundary": 45.872501,
        "core_momentum": 0.651752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194812
      },
      {
        "date": "2026-04-17",
        "close": 77.214996,
        "direction_boundary": 48.279999,
        "core_momentum": 0.599316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193993
      },
      {
        "date": "2026-04-24",
        "close": 74.669998,
        "direction_boundary": 50.235001,
        "core_momentum": 0.486414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201471
      },
      {
        "date": "2026-05-01",
        "close": 74.559998,
        "direction_boundary": 51.415001,
        "core_momentum": 0.45016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200445
      },
      {
        "date": "2026-05-08",
        "close": 77.699997,
        "direction_boundary": 51.904999,
        "core_momentum": 0.496966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204629
      },
      {
        "date": "2026-05-15",
        "close": 78.315002,
        "direction_boundary": 52.470001,
        "core_momentum": 0.492567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202314
      },
      {
        "date": "2026-05-22",
        "close": 78.830002,
        "direction_boundary": 51.66,
        "core_momentum": 0.525939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197121
      },
      {
        "date": "2026-05-29",
        "close": 80.209999,
        "direction_boundary": 53.0,
        "core_momentum": 0.513396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195907
      },
      {
        "date": "2026-06-05",
        "close": 79.940002,
        "direction_boundary": 53.294998,
        "core_momentum": 0.499953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196316
      },
      {
        "date": "2026-06-12",
        "close": 80.32,
        "direction_boundary": 53.154999,
        "core_momentum": 0.511053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196321
      },
      {
        "date": "2026-06-19",
        "close": 83.699997,
        "direction_boundary": 52.939999,
        "core_momentum": 0.581035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201998
      },
      {
        "date": "2026-06-26",
        "close": 81.690002,
        "direction_boundary": 54.935001,
        "core_momentum": 0.48703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20611
      },
      {
        "date": "2026-07-03",
        "close": 82.889999,
        "direction_boundary": 54.145,
        "core_momentum": 0.530889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206312
      },
      {
        "date": "2026-07-10",
        "close": 82.980003,
        "direction_boundary": 53.919998,
        "core_momentum": 0.538947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198929
      },
      {
        "date": "2026-07-17",
        "close": 79.82,
        "direction_boundary": 54.18,
        "core_momentum": 0.473237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207968
      },
      {
        "date": "2026-07-24",
        "close": 81.650002,
        "direction_boundary": 56.400002,
        "core_momentum": 0.447695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207538
      },
      {
        "date": "2026-07-31",
        "close": 79.614998,
        "direction_boundary": 55.465,
        "core_momentum": 0.43541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211535
      },
      {
        "date": "2026-08-07",
        "close": 82.800003,
        "direction_boundary": 58.575001,
        "core_momentum": 0.413572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206365
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.029999,
        "volume": 164
      },
      {
        "date": "2023-08-25",
        "close": 38.720001,
        "volume": 690
      },
      {
        "date": "2023-09-01",
        "close": 40.032501,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 40.369999,
        "volume": 200
      },
      {
        "date": "2023-09-15",
        "close": 41.349998,
        "volume": 8032
      },
      {
        "date": "2023-09-22",
        "close": 40.787498,
        "volume": 4544
      },
      {
        "date": "2023-09-29",
        "close": 40.139999,
        "volume": 669
      },
      {
        "date": "2023-10-06",
        "close": 39.212502,
        "volume": 2745
      },
      {
        "date": "2023-10-13",
        "close": 39.612499,
        "volume": 8
      },
      {
        "date": "2023-10-20",
        "close": 38.842499,
        "volume": 13333
      },
      {
        "date": "2023-10-27",
        "close": 38.75,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 41.365002,
        "volume": 8736
      },
      {
        "date": "2023-11-10",
        "close": 40.639999,
        "volume": 1196
      },
      {
        "date": "2023-11-17",
        "close": 41.584999,
        "volume": 2720
      },
      {
        "date": "2023-11-24",
        "close": 41.837502,
        "volume": 1129
      },
      {
        "date": "2023-12-01",
        "close": 41.462502,
        "volume": 2
      },
      {
        "date": "2023-12-08",
        "close": 40.622501,
        "volume": 13
      },
      {
        "date": "2023-12-15",
        "close": 40.355,
        "volume": 1026
      },
      {
        "date": "2023-12-22",
        "close": 40.822498,
        "volume": 694
      },
      {
        "date": "2023-12-29",
        "close": 41.5,
        "volume": 88
      },
      {
        "date": "2024-01-05",
        "close": 42.209999,
        "volume": 2198
      },
      {
        "date": "2024-01-12",
        "close": 43.9175,
        "volume": 5617
      },
      {
        "date": "2024-01-19",
        "close": 44.205002,
        "volume": 349
      },
      {
        "date": "2024-01-26",
        "close": 44.255001,
        "volume": 14532
      },
      {
        "date": "2024-02-02",
        "close": 44.805,
        "volume": 3305
      },
      {
        "date": "2024-02-09",
        "close": 45.147499,
        "volume": 932
      },
      {
        "date": "2024-02-16",
        "close": 46.41,
        "volume": 3478
      },
      {
        "date": "2024-02-23",
        "close": 47.345001,
        "volume": 9390
      },
      {
        "date": "2024-03-01",
        "close": 48.0,
        "volume": 3612
      },
      {
        "date": "2024-03-08",
        "close": 48.0,
        "volume": 32837
      },
      {
        "date": "2024-03-15",
        "close": 47.43,
        "volume": 811
      },
      {
        "date": "2024-03-22",
        "close": 49.755001,
        "volume": 3322
      },
      {
        "date": "2024-03-29",
        "close": 49.465,
        "volume": 2780
      },
      {
        "date": "2024-04-05",
        "close": 48.669998,
        "volume": 844
      },
      {
        "date": "2024-04-12",
        "close": 48.93,
        "volume": 1471
      },
      {
        "date": "2024-04-19",
        "close": 47.637501,
        "volume": 2287
      },
      {
        "date": "2024-04-26",
        "close": 48.650002,
        "volume": 23441
      },
      {
        "date": "2024-05-03",
        "close": 48.674999,
        "volume": 4644
      },
      {
        "date": "2024-05-10",
        "close": 49.029999,
        "volume": 2276
      },
      {
        "date": "2024-05-17",
        "close": 49.334999,
        "volume": 10945
      },
      {
        "date": "2024-05-24",
        "close": 49.592499,
        "volume": 7406
      },
      {
        "date": "2024-05-31",
        "close": 49.887501,
        "volume": 1822
      },
      {
        "date": "2024-06-07",
        "close": 49.880001,
        "volume": 1341
      },
      {
        "date": "2024-06-14",
        "close": 49.290001,
        "volume": 8388
      },
      {
        "date": "2024-06-21",
        "close": 49.220001,
        "volume": 3768
      },
      {
        "date": "2024-06-28",
        "close": 51.400002,
        "volume": 12333
      },
      {
        "date": "2024-07-05",
        "close": 52.25,
        "volume": 4566
      },
      {
        "date": "2024-07-12",
        "close": 52.66,
        "volume": 68784
      },
      {
        "date": "2024-07-19",
        "close": 51.625,
        "volume": 71880
      },
      {
        "date": "2024-07-26",
        "close": 49.395,
        "volume": 191178
      },
      {
        "date": "2024-08-02",
        "close": 44.142502,
        "volume": 32278
      },
      {
        "date": "2024-08-09",
        "close": 44.619999,
        "volume": 35928
      },
      {
        "date": "2024-08-16",
        "close": 48.147499,
        "volume": 23815
      },
      {
        "date": "2024-08-23",
        "close": 48.849998,
        "volume": 6762
      },
      {
        "date": "2024-08-30",
        "close": 49.432499,
        "volume": 1065
      },
      {
        "date": "2024-09-06",
        "close": 45.990002,
        "volume": 3051
      },
      {
        "date": "2024-09-13",
        "close": 46.740002,
        "volume": 1424
      },
      {
        "date": "2024-09-20",
        "close": 48.767502,
        "volume": 2970
      },
      {
        "date": "2024-09-27",
        "close": 48.767502,
        "volume": 5221
      },
      {
        "date": "2024-10-04",
        "close": 50.555,
        "volume": 52080
      },
      {
        "date": "2024-10-11",
        "close": 50.384998,
        "volume": 338
      },
      {
        "date": "2024-10-18",
        "close": 49.779999,
        "volume": 12684
      },
      {
        "date": "2024-10-25",
        "close": 48.907501,
        "volume": 14027
      },
      {
        "date": "2024-11-01",
        "close": 49.82,
        "volume": 1995
      },
      {
        "date": "2024-11-08",
        "close": 50.535,
        "volume": 1268
      },
      {
        "date": "2024-11-15",
        "close": 49.939999,
        "volume": 43697
      },
      {
        "date": "2024-11-22",
        "close": 50.259998,
        "volume": 708
      },
      {
        "date": "2024-11-29",
        "close": 50.005001,
        "volume": 100726
      },
      {
        "date": "2024-12-06",
        "close": 50.970001,
        "volume": 1314
      },
      {
        "date": "2024-12-13",
        "close": 51.02,
        "volume": 13951
      },
      {
        "date": "2024-12-20",
        "close": 50.744999,
        "volume": 94633
      },
      {
        "date": "2024-12-27",
        "close": 51.965,
        "volume": 9029
      },
      {
        "date": "2025-01-03",
        "close": 51.490002,
        "volume": 1589
      },
      {
        "date": "2025-01-10",
        "close": 50.099998,
        "volume": 3801
      },
      {
        "date": "2025-01-17",
        "close": 50.66,
        "volume": 6229
      },
      {
        "date": "2025-01-24",
        "close": 52.16,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 52.220001,
        "volume": 4200
      },
      {
        "date": "2025-02-07",
        "close": 50.779999,
        "volume": 14096
      },
      {
        "date": "2025-02-14",
        "close": 51.555,
        "volume": 5040
      },
      {
        "date": "2025-02-21",
        "close": 50.880001,
        "volume": 342
      },
      {
        "date": "2025-02-28",
        "close": 50.52,
        "volume": 2412
      },
      {
        "date": "2025-03-07",
        "close": 50.424999,
        "volume": 26179
      },
      {
        "date": "2025-03-14",
        "close": 51.355,
        "volume": 28237
      },
      {
        "date": "2025-03-21",
        "close": 52.369999,
        "volume": 103793
      },
      {
        "date": "2025-03-28",
        "close": 51.195,
        "volume": 2775
      },
      {
        "date": "2025-04-04",
        "close": 45.005001,
        "volume": 8524
      },
      {
        "date": "2025-04-11",
        "close": 45.872501,
        "volume": 14698
      },
      {
        "date": "2025-04-18",
        "close": 48.279999,
        "volume": 101
      },
      {
        "date": "2025-04-25",
        "close": 50.235001,
        "volume": 1072
      },
      {
        "date": "2025-05-02",
        "close": 51.415001,
        "volume": 78519
      },
      {
        "date": "2025-05-09",
        "close": 51.904999,
        "volume": 726
      },
      {
        "date": "2025-05-16",
        "close": 52.470001,
        "volume": 19269
      },
      {
        "date": "2025-05-23",
        "close": 51.66,
        "volume": 2896
      },
      {
        "date": "2025-05-30",
        "close": 53.0,
        "volume": 8581
      },
      {
        "date": "2025-06-06",
        "close": 53.294998,
        "volume": 971
      },
      {
        "date": "2025-06-13",
        "close": 53.154999,
        "volume": 2037
      },
      {
        "date": "2025-06-20",
        "close": 52.939999,
        "volume": 1947
      },
      {
        "date": "2025-06-27",
        "close": 54.935001,
        "volume": 3492
      },
      {
        "date": "2025-07-04",
        "close": 54.145,
        "volume": 4198
      },
      {
        "date": "2025-07-11",
        "close": 53.919998,
        "volume": 2890
      },
      {
        "date": "2025-07-18",
        "close": 54.18,
        "volume": 3073
      },
      {
        "date": "2025-07-25",
        "close": 56.400002,
        "volume": 1296
      },
      {
        "date": "2025-08-01",
        "close": 55.465,
        "volume": 9282
      },
      {
        "date": "2025-08-08",
        "close": 58.575001,
        "volume": 2231
      },
      {
        "date": "2025-08-15",
        "close": 59.865002,
        "volume": 4430
      },
      {
        "date": "2025-08-22",
        "close": 59.959999,
        "volume": 223
      },
      {
        "date": "2025-08-29",
        "close": 58.720001,
        "volume": 1911
      },
      {
        "date": "2025-09-05",
        "close": 59.52,
        "volume": 757
      },
      {
        "date": "2025-09-12",
        "close": 60.93,
        "volume": 2910
      },
      {
        "date": "2025-09-19",
        "close": 61.119999,
        "volume": 4277
      },
      {
        "date": "2025-09-26",
        "close": 61.490002,
        "volume": 732
      },
      {
        "date": "2025-10-03",
        "close": 61.625,
        "volume": 2526
      },
      {
        "date": "2025-10-10",
        "close": 61.150002,
        "volume": 1691
      },
      {
        "date": "2025-10-17",
        "close": 62.68,
        "volume": 3298
      },
      {
        "date": "2025-10-24",
        "close": 63.93,
        "volume": 404
      },
      {
        "date": "2025-10-31",
        "close": 65.32,
        "volume": 5993
      },
      {
        "date": "2025-11-07",
        "close": 64.445,
        "volume": 2221
      },
      {
        "date": "2025-11-14",
        "close": 66.309998,
        "volume": 1442
      },
      {
        "date": "2025-11-21",
        "close": 64.660004,
        "volume": 13278
      },
      {
        "date": "2025-11-28",
        "close": 66.349998,
        "volume": 45398
      },
      {
        "date": "2025-12-05",
        "close": 66.455002,
        "volume": 2694
      },
      {
        "date": "2025-12-12",
        "close": 67.059998,
        "volume": 8894
      },
      {
        "date": "2025-12-19",
        "close": 67.68,
        "volume": 419990
      },
      {
        "date": "2025-12-26",
        "close": 67.269997,
        "volume": 20635
      },
      {
        "date": "2026-01-02",
        "close": 67.970001,
        "volume": 9135
      },
      {
        "date": "2026-01-09",
        "close": 71.160004,
        "volume": 12010
      },
      {
        "date": "2026-01-16",
        "close": 72.125,
        "volume": 16860
      },
      {
        "date": "2026-01-23",
        "close": 71.0,
        "volume": 17579
      },
      {
        "date": "2026-01-30",
        "close": 70.739998,
        "volume": 25484
      },
      {
        "date": "2026-02-06",
        "close": 74.535004,
        "volume": 17965
      },
      {
        "date": "2026-02-13",
        "close": 76.629997,
        "volume": 16643
      },
      {
        "date": "2026-02-20",
        "close": 75.800003,
        "volume": 4166
      },
      {
        "date": "2026-02-27",
        "close": 77.739998,
        "volume": 7100
      },
      {
        "date": "2026-03-06",
        "close": 71.529999,
        "volume": 25745
      },
      {
        "date": "2026-03-13",
        "close": 71.684998,
        "volume": 51844
      },
      {
        "date": "2026-03-20",
        "close": 70.300003,
        "volume": 13695
      },
      {
        "date": "2026-03-27",
        "close": 70.559998,
        "volume": 13990
      },
      {
        "date": "2026-04-03",
        "close": 73.160004,
        "volume": 2971
      },
      {
        "date": "2026-04-10",
        "close": 75.769997,
        "volume": 11212
      },
      {
        "date": "2026-04-17",
        "close": 77.214996,
        "volume": 9255
      },
      {
        "date": "2026-04-24",
        "close": 74.669998,
        "volume": 26117
      },
      {
        "date": "2026-05-01",
        "close": 74.559998,
        "volume": 2867
      },
      {
        "date": "2026-05-08",
        "close": 77.699997,
        "volume": 42825
      },
      {
        "date": "2026-05-15",
        "close": 78.315002,
        "volume": 11634
      },
      {
        "date": "2026-05-22",
        "close": 78.830002,
        "volume": 8108
      },
      {
        "date": "2026-05-29",
        "close": 80.209999,
        "volume": 40215
      },
      {
        "date": "2026-06-05",
        "close": 79.940002,
        "volume": 992
      },
      {
        "date": "2026-06-12",
        "close": 80.32,
        "volume": 517
      },
      {
        "date": "2026-06-19",
        "close": 83.699997,
        "volume": 25
      },
      {
        "date": "2026-06-26",
        "close": 81.690002,
        "volume": 2760
      },
      {
        "date": "2026-07-03",
        "close": 82.889999,
        "volume": 277
      },
      {
        "date": "2026-07-10",
        "close": 82.980003,
        "volume": 38182
      },
      {
        "date": "2026-07-17",
        "close": 79.82,
        "volume": 16096
      },
      {
        "date": "2026-07-24",
        "close": 81.650002,
        "volume": 4126
      },
      {
        "date": "2026-07-31",
        "close": 79.614998,
        "volume": 5000
      },
      {
        "date": "2026-08-07",
        "close": 82.800003,
        "volume": 5937
      }
    ],
    "sharemaestro_context": {
      "trend": 76.949333,
      "fair_value": 55.834407,
      "market_activity": 21.548355,
      "market_dynamics": -0.12106,
      "relative_strength": 7.275031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.015567,
        "directional_follow_through": 0.6786,
        "regime_survival": 0.9643,
        "conditional_difference": -0.000566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.051012,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": 0.01075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.063028,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.014492,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.24693,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.001077
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.010616
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.027295
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.030922
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.028684
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.018356
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.004053
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.610285
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.019276
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.714996
      }
    ]
  }
}