{
  "ticker": {
    "uuid": "545bd45c-8393-4063-8bc7-65b8a9a1cc87",
    "symbol": "ASDV",
    "name": "State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.692764,
    "boundary_margin": 0.095027,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127296,
    "volatility_stability": 0.7697,
    "risk_context": 0.7856,
    "current_regime": {
      "move": 0.407188,
      "interruption": -0.119674,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.395,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.6012,
        "direction_boundary": 35.338535,
        "core_momentum": 0.064028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179872
      },
      {
        "date": "2023-08-25",
        "close": 37.642078,
        "direction_boundary": 35.717949,
        "core_momentum": 0.05387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177845
      },
      {
        "date": "2023-09-01",
        "close": 38.700432,
        "direction_boundary": 34.314991,
        "core_momentum": 0.1278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180339
      },
      {
        "date": "2023-09-08",
        "close": 38.159904,
        "direction_boundary": 34.606174,
        "core_momentum": 0.102691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178166
      },
      {
        "date": "2023-09-15",
        "close": 38.541454,
        "direction_boundary": 33.873817,
        "core_momentum": 0.137795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177846
      },
      {
        "date": "2023-09-22",
        "close": 37.932789,
        "direction_boundary": 32.188503,
        "core_momentum": 0.178458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179715
      },
      {
        "date": "2023-09-29",
        "close": 37.537605,
        "direction_boundary": 30.988497,
        "core_momentum": 0.21134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178487
      },
      {
        "date": "2023-10-06",
        "close": 37.319576,
        "direction_boundary": 30.997324,
        "core_momentum": 0.203961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178399
      },
      {
        "date": "2023-10-13",
        "close": 37.146965,
        "direction_boundary": 30.022312,
        "core_momentum": 0.237312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176448
      },
      {
        "date": "2023-10-20",
        "close": 35.961426,
        "direction_boundary": 30.048782,
        "core_momentum": 0.196768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182215
      },
      {
        "date": "2023-10-27",
        "close": 36.102238,
        "direction_boundary": 29.6429,
        "core_momentum": 0.217905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181761
      },
      {
        "date": "2023-11-03",
        "close": 37.664787,
        "direction_boundary": 30.145842,
        "core_momentum": 0.249419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19071
      },
      {
        "date": "2023-11-10",
        "close": 36.824467,
        "direction_boundary": 32.532623,
        "core_momentum": 0.131924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192745
      },
      {
        "date": "2023-11-17",
        "close": 37.791969,
        "direction_boundary": 33.079689,
        "core_momentum": 0.142452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195984
      },
      {
        "date": "2023-11-24",
        "close": 38.073601,
        "direction_boundary": 33.684101,
        "core_momentum": 0.130314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194543
      },
      {
        "date": "2023-12-01",
        "close": 38.237122,
        "direction_boundary": 34.301762,
        "core_momentum": 0.114728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19215
      },
      {
        "date": "2023-12-08",
        "close": 38.059971,
        "direction_boundary": 35.378239,
        "core_momentum": 0.075802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192093
      },
      {
        "date": "2023-12-15",
        "close": 39.486252,
        "direction_boundary": 34.853233,
        "core_momentum": 0.132929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196755
      },
      {
        "date": "2023-12-22",
        "close": 39.681576,
        "direction_boundary": 34.751766,
        "core_momentum": 0.141858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189164
      },
      {
        "date": "2023-12-29",
        "close": 40.580948,
        "direction_boundary": 35.144413,
        "core_momentum": 0.154691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188427
      },
      {
        "date": "2024-01-05",
        "close": 39.922314,
        "direction_boundary": 36.167953,
        "core_momentum": 0.103804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19019
      },
      {
        "date": "2024-01-12",
        "close": 40.294785,
        "direction_boundary": 36.922371,
        "core_momentum": 0.091338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167555
      },
      {
        "date": "2024-01-19",
        "close": 38.945721,
        "direction_boundary": 37.363556,
        "core_momentum": 0.042345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173459
      },
      {
        "date": "2024-01-26",
        "close": 39.75425,
        "direction_boundary": 38.104733,
        "core_momentum": 0.043289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166387
      },
      {
        "date": "2024-02-02",
        "close": 39.114483,
        "direction_boundary": 37.283607,
        "core_momentum": 0.049107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148378
      },
      {
        "date": "2024-02-09",
        "close": 39.46368,
        "direction_boundary": 36.738277,
        "core_momentum": 0.074184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14485
      },
      {
        "date": "2024-02-16",
        "close": 40.313698,
        "direction_boundary": 36.161659,
        "core_momentum": 0.114819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141777
      },
      {
        "date": "2024-02-23",
        "close": 41.214249,
        "direction_boundary": 35.544807,
        "core_momentum": 0.159501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144276
      },
      {
        "date": "2024-03-01",
        "close": 40.924789,
        "direction_boundary": 36.130375,
        "core_momentum": 0.132698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140603
      },
      {
        "date": "2024-03-08",
        "close": 40.975327,
        "direction_boundary": 35.303436,
        "core_momentum": 0.160661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138661
      },
      {
        "date": "2024-03-15",
        "close": 41.319931,
        "direction_boundary": 35.066528,
        "core_momentum": 0.17833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138515
      },
      {
        "date": "2024-03-22",
        "close": 41.393444,
        "direction_boundary": 35.37048,
        "core_momentum": 0.170282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135913
      },
      {
        "date": "2024-03-29",
        "close": 40.984516,
        "direction_boundary": 36.139309,
        "core_momentum": 0.13407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135804
      },
      {
        "date": "2024-04-05",
        "close": 40.782352,
        "direction_boundary": 35.893463,
        "core_momentum": 0.136206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13569
      },
      {
        "date": "2024-04-12",
        "close": 40.194241,
        "direction_boundary": 36.635464,
        "core_momentum": 0.09714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137544
      },
      {
        "date": "2024-04-19",
        "close": 39.776123,
        "direction_boundary": 36.483498,
        "core_momentum": 0.09025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129341
      },
      {
        "date": "2024-04-26",
        "close": 41.117767,
        "direction_boundary": 36.832146,
        "core_momentum": 0.116355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135572
      },
      {
        "date": "2024-05-03",
        "close": 42.174541,
        "direction_boundary": 37.270199,
        "core_momentum": 0.131589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128043
      },
      {
        "date": "2024-05-10",
        "close": 42.849964,
        "direction_boundary": 36.858971,
        "core_momentum": 0.162538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122878
      },
      {
        "date": "2024-05-17",
        "close": 43.272667,
        "direction_boundary": 37.055641,
        "core_momentum": 0.167775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119592
      },
      {
        "date": "2024-05-24",
        "close": 42.096432,
        "direction_boundary": 36.443264,
        "core_momentum": 0.155122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12785
      },
      {
        "date": "2024-05-31",
        "close": 41.591015,
        "direction_boundary": 37.292545,
        "core_momentum": 0.115264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129742
      },
      {
        "date": "2024-06-07",
        "close": 41.866699,
        "direction_boundary": 37.556271,
        "core_momentum": 0.114773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129313
      },
      {
        "date": "2024-06-14",
        "close": 40.883442,
        "direction_boundary": 38.334042,
        "core_momentum": 0.066505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125501
      },
      {
        "date": "2024-06-21",
        "close": 40.947765,
        "direction_boundary": 36.961769,
        "core_momentum": 0.107841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125395
      },
      {
        "date": "2024-06-28",
        "close": 41.416416,
        "direction_boundary": 37.922806,
        "core_momentum": 0.092124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122566
      },
      {
        "date": "2024-07-05",
        "close": 41.296959,
        "direction_boundary": 38.128426,
        "core_momentum": 0.083102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120197
      },
      {
        "date": "2024-07-12",
        "close": 42.716709,
        "direction_boundary": 40.685215,
        "core_momentum": 0.049932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128008
      },
      {
        "date": "2024-07-19",
        "close": 41.632366,
        "direction_boundary": 40.251633,
        "core_momentum": 0.034303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123728
      },
      {
        "date": "2024-07-26",
        "close": 40.998306,
        "direction_boundary": 41.874222,
        "core_momentum": -0.020918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123307
      },
      {
        "date": "2024-08-02",
        "close": 41.003757,
        "direction_boundary": 39.572559,
        "core_momentum": 0.036166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120748
      },
      {
        "date": "2024-08-09",
        "close": 41.472973,
        "direction_boundary": 38.627758,
        "core_momentum": 0.073657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121089
      },
      {
        "date": "2024-08-16",
        "close": 42.847103,
        "direction_boundary": 37.6012,
        "core_momentum": 0.139514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125631
      },
      {
        "date": "2024-08-23",
        "close": 43.838203,
        "direction_boundary": 37.642078,
        "core_momentum": 0.164606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125879
      },
      {
        "date": "2024-08-30",
        "close": 43.627537,
        "direction_boundary": 38.700432,
        "core_momentum": 0.127314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125583
      },
      {
        "date": "2024-09-06",
        "close": 42.631649,
        "direction_boundary": 38.159904,
        "core_momentum": 0.117184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130493
      },
      {
        "date": "2024-09-13",
        "close": 42.92371,
        "direction_boundary": 38.541454,
        "core_momentum": 0.113702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130348
      },
      {
        "date": "2024-09-20",
        "close": 43.503048,
        "direction_boundary": 37.932789,
        "core_momentum": 0.146845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131397
      },
      {
        "date": "2024-09-27",
        "close": 46.672661,
        "direction_boundary": 37.537605,
        "core_momentum": 0.243357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160782
      },
      {
        "date": "2024-10-04",
        "close": 47.649391,
        "direction_boundary": 37.319576,
        "core_momentum": 0.276793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161543
      },
      {
        "date": "2024-10-11",
        "close": 46.241741,
        "direction_boundary": 37.146965,
        "core_momentum": 0.244832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166806
      },
      {
        "date": "2024-10-18",
        "close": 45.863499,
        "direction_boundary": 35.961426,
        "core_momentum": 0.275353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166409
      },
      {
        "date": "2024-10-25",
        "close": 44.949001,
        "direction_boundary": 36.102238,
        "core_momentum": 0.245047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16508
      },
      {
        "date": "2024-11-01",
        "close": 44.403179,
        "direction_boundary": 37.664787,
        "core_momentum": 0.178904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163305
      },
      {
        "date": "2024-11-08",
        "close": 44.522873,
        "direction_boundary": 36.824467,
        "core_momentum": 0.209057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162079
      },
      {
        "date": "2024-11-15",
        "close": 43.182262,
        "direction_boundary": 37.791969,
        "core_momentum": 0.142631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167507
      },
      {
        "date": "2024-11-22",
        "close": 43.503048,
        "direction_boundary": 38.073601,
        "core_momentum": 0.142604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162992
      },
      {
        "date": "2024-11-29",
        "close": 43.981838,
        "direction_boundary": 38.237122,
        "core_momentum": 0.150239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162349
      },
      {
        "date": "2024-12-06",
        "close": 44.326572,
        "direction_boundary": 38.059971,
        "core_momentum": 0.164651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162423
      },
      {
        "date": "2024-12-13",
        "close": 43.795116,
        "direction_boundary": 39.486252,
        "core_momentum": 0.109123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159466
      },
      {
        "date": "2024-12-20",
        "close": 43.268444,
        "direction_boundary": 39.681576,
        "core_momentum": 0.090391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160772
      },
      {
        "date": "2024-12-27",
        "close": 43.842991,
        "direction_boundary": 40.580948,
        "core_momentum": 0.080384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161
      },
      {
        "date": "2025-01-03",
        "close": 43.17268,
        "direction_boundary": 39.922314,
        "core_momentum": 0.081417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162716
      },
      {
        "date": "2025-01-10",
        "close": 41.946976,
        "direction_boundary": 40.294785,
        "core_momentum": 0.041003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161174
      },
      {
        "date": "2025-01-17",
        "close": 43.182262,
        "direction_boundary": 38.945721,
        "core_momentum": 0.108781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162056
      },
      {
        "date": "2025-01-24",
        "close": 43.421661,
        "direction_boundary": 39.75425,
        "core_momentum": 0.092252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160316
      },
      {
        "date": "2025-01-31",
        "close": 43.708935,
        "direction_boundary": 39.114483,
        "core_momentum": 0.117462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160399
      },
      {
        "date": "2025-02-07",
        "close": 43.717152,
        "direction_boundary": 39.46368,
        "core_momentum": 0.107782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159904
      },
      {
        "date": "2025-02-14",
        "close": 44.658768,
        "direction_boundary": 40.313698,
        "core_momentum": 0.107781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156315
      },
      {
        "date": "2025-02-21",
        "close": 45.076183,
        "direction_boundary": 41.214249,
        "core_momentum": 0.093704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153733
      },
      {
        "date": "2025-02-28",
        "close": 44.789818,
        "direction_boundary": 40.924789,
        "core_momentum": 0.094442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153867
      },
      {
        "date": "2025-03-07",
        "close": 45.760555,
        "direction_boundary": 40.975327,
        "core_momentum": 0.116783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152301
      },
      {
        "date": "2025-03-14",
        "close": 46.158558,
        "direction_boundary": 41.319931,
        "core_momentum": 0.117102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15242
      },
      {
        "date": "2025-03-21",
        "close": 45.886753,
        "direction_boundary": 41.393444,
        "core_momentum": 0.108551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152084
      },
      {
        "date": "2025-03-28",
        "close": 45.741138,
        "direction_boundary": 40.984516,
        "core_momentum": 0.116059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115954
      },
      {
        "date": "2025-04-04",
        "close": 43.479324,
        "direction_boundary": 40.782352,
        "core_momentum": 0.066131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130832
      },
      {
        "date": "2025-04-11",
        "close": 44.401524,
        "direction_boundary": 40.194241,
        "core_momentum": 0.104674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129298
      },
      {
        "date": "2025-04-18",
        "close": 45.721725,
        "direction_boundary": 39.776123,
        "core_momentum": 0.149477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135743
      },
      {
        "date": "2025-04-25",
        "close": 46.46434,
        "direction_boundary": 41.117767,
        "core_momentum": 0.130031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134351
      },
      {
        "date": "2025-05-02",
        "close": 46.973976,
        "direction_boundary": 42.174541,
        "core_momentum": 0.113799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133531
      },
      {
        "date": "2025-05-09",
        "close": 47.537006,
        "direction_boundary": 42.849964,
        "core_momentum": 0.109383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134214
      },
      {
        "date": "2025-05-16",
        "close": 47.634079,
        "direction_boundary": 43.272667,
        "core_momentum": 0.100789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125467
      },
      {
        "date": "2025-05-23",
        "close": 48.075768,
        "direction_boundary": 42.096432,
        "core_momentum": 0.142039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125598
      },
      {
        "date": "2025-05-30",
        "close": 48.580544,
        "direction_boundary": 41.591015,
        "core_momentum": 0.168054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125543
      },
      {
        "date": "2025-06-06",
        "close": 49.366844,
        "direction_boundary": 41.866699,
        "core_momentum": 0.179143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126583
      },
      {
        "date": "2025-06-13",
        "close": 50.187119,
        "direction_boundary": 40.883442,
        "core_momentum": 0.227566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125459
      },
      {
        "date": "2025-06-20",
        "close": 49.298889,
        "direction_boundary": 40.947765,
        "core_momentum": 0.203946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127291
      },
      {
        "date": "2025-06-27",
        "close": 50.153145,
        "direction_boundary": 41.416416,
        "core_momentum": 0.210948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127922
      },
      {
        "date": "2025-07-04",
        "close": 50.42495,
        "direction_boundary": 41.296959,
        "core_momentum": 0.221033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124434
      },
      {
        "date": "2025-07-11",
        "close": 50.08519,
        "direction_boundary": 42.716709,
        "core_momentum": 0.172496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115552
      },
      {
        "date": "2025-07-18",
        "close": 50.604538,
        "direction_boundary": 41.632366,
        "core_momentum": 0.21551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111193
      },
      {
        "date": "2025-07-25",
        "close": 51.211243,
        "direction_boundary": 40.998306,
        "core_momentum": 0.249106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11148
      },
      {
        "date": "2025-08-01",
        "close": 50.963707,
        "direction_boundary": 41.003757,
        "core_momentum": 0.242903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112553
      },
      {
        "date": "2025-08-08",
        "close": 52.692764,
        "direction_boundary": 41.472973,
        "core_momentum": 0.270533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118431
      },
      {
        "date": "2025-08-15",
        "close": 53.117664,
        "direction_boundary": 42.847103,
        "core_momentum": 0.239703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116682
      },
      {
        "date": "2025-08-22",
        "close": 53.275768,
        "direction_boundary": 43.838203,
        "core_momentum": 0.215282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116726
      },
      {
        "date": "2025-08-29",
        "close": 52.080116,
        "direction_boundary": 43.627537,
        "core_momentum": 0.193744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122366
      },
      {
        "date": "2025-09-05",
        "close": 52.806396,
        "direction_boundary": 42.631649,
        "core_momentum": 0.238667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120869
      },
      {
        "date": "2025-09-12",
        "close": 53.51786,
        "direction_boundary": 42.92371,
        "core_momentum": 0.246813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121292
      },
      {
        "date": "2025-09-19",
        "close": 53.09296,
        "direction_boundary": 43.503048,
        "core_momentum": 0.220442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12172
      },
      {
        "date": "2025-09-26",
        "close": 52.075172,
        "direction_boundary": 46.672661,
        "core_momentum": 0.115753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126047
      },
      {
        "date": "2025-10-03",
        "close": 52.806396,
        "direction_boundary": 47.649391,
        "core_momentum": 0.108228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097578
      },
      {
        "date": "2025-10-10",
        "close": 51.087029,
        "direction_boundary": 46.241741,
        "core_momentum": 0.104782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110563
      },
      {
        "date": "2025-10-17",
        "close": 52.25304,
        "direction_boundary": 45.863499,
        "core_momentum": 0.139316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108016
      },
      {
        "date": "2025-10-24",
        "close": 52.81134,
        "direction_boundary": 44.949001,
        "core_momentum": 0.174917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107166
      },
      {
        "date": "2025-10-31",
        "close": 52.465488,
        "direction_boundary": 44.403179,
        "core_momentum": 0.181571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107953
      },
      {
        "date": "2025-11-07",
        "close": 53.013908,
        "direction_boundary": 44.522873,
        "core_momentum": 0.190712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107758
      },
      {
        "date": "2025-11-14",
        "close": 54.441776,
        "direction_boundary": 43.182262,
        "core_momentum": 0.260744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112063
      },
      {
        "date": "2025-11-21",
        "close": 53.36964,
        "direction_boundary": 43.503048,
        "core_momentum": 0.226802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117099
      },
      {
        "date": "2025-11-28",
        "close": 54.273792,
        "direction_boundary": 43.981838,
        "core_momentum": 0.234005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118124
      },
      {
        "date": "2025-12-05",
        "close": 54.06628,
        "direction_boundary": 44.326572,
        "core_momentum": 0.219726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11737
      },
      {
        "date": "2025-12-12",
        "close": 53.572208,
        "direction_boundary": 43.795116,
        "core_momentum": 0.223246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117087
      },
      {
        "date": "2025-12-19",
        "close": 53.745132,
        "direction_boundary": 43.268444,
        "core_momentum": 0.242132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113342
      },
      {
        "date": "2025-12-26",
        "close": 53.878536,
        "direction_boundary": 43.842991,
        "core_momentum": 0.228897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111567
      },
      {
        "date": "2026-01-02",
        "close": 53.78466,
        "direction_boundary": 43.17268,
        "core_momentum": 0.245803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111668
      },
      {
        "date": "2026-01-09",
        "close": 54.59988,
        "direction_boundary": 41.946976,
        "core_momentum": 0.30164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112152
      },
      {
        "date": "2026-01-16",
        "close": 54.827152,
        "direction_boundary": 43.182262,
        "core_momentum": 0.269668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111707
      },
      {
        "date": "2026-01-23",
        "close": 55.345924,
        "direction_boundary": 43.421661,
        "core_momentum": 0.274616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111365
      },
      {
        "date": "2026-01-30",
        "close": 55.9734,
        "direction_boundary": 43.708935,
        "core_momentum": 0.280594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111341
      },
      {
        "date": "2026-02-06",
        "close": 56.834999,
        "direction_boundary": 43.717152,
        "core_momentum": 0.300062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104274
      },
      {
        "date": "2026-02-13",
        "close": 57.029999,
        "direction_boundary": 44.658768,
        "core_momentum": 0.277017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104017
      },
      {
        "date": "2026-02-20",
        "close": 57.77,
        "direction_boundary": 45.076183,
        "core_momentum": 0.281608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104967
      },
      {
        "date": "2026-02-27",
        "close": 58.084999,
        "direction_boundary": 44.789818,
        "core_momentum": 0.296835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09816
      },
      {
        "date": "2026-03-06",
        "close": 54.485001,
        "direction_boundary": 45.760555,
        "core_momentum": 0.190654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135203
      },
      {
        "date": "2026-03-13",
        "close": 53.98,
        "direction_boundary": 46.158558,
        "core_momentum": 0.169447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134777
      },
      {
        "date": "2026-03-20",
        "close": 53.674999,
        "direction_boundary": 45.886753,
        "core_momentum": 0.169728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13453
      },
      {
        "date": "2026-03-27",
        "close": 53.77,
        "direction_boundary": 45.741138,
        "core_momentum": 0.175528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131475
      },
      {
        "date": "2026-04-03",
        "close": 55.150002,
        "direction_boundary": 43.479324,
        "core_momentum": 0.268419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134592
      },
      {
        "date": "2026-04-10",
        "close": 56.235001,
        "direction_boundary": 44.401524,
        "core_momentum": 0.266511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126959
      },
      {
        "date": "2026-04-17",
        "close": 56.785,
        "direction_boundary": 45.721725,
        "core_momentum": 0.24197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124364
      },
      {
        "date": "2026-04-24",
        "close": 55.619999,
        "direction_boundary": 46.46434,
        "core_momentum": 0.197047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128162
      },
      {
        "date": "2026-05-01",
        "close": 55.965,
        "direction_boundary": 46.973976,
        "core_momentum": 0.191404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127677
      },
      {
        "date": "2026-05-08",
        "close": 56.334999,
        "direction_boundary": 47.537006,
        "core_momentum": 0.185077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127314
      },
      {
        "date": "2026-05-15",
        "close": 55.505001,
        "direction_boundary": 47.634079,
        "core_momentum": 0.165237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124466
      },
      {
        "date": "2026-05-22",
        "close": 55.044998,
        "direction_boundary": 48.075768,
        "core_momentum": 0.144963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121633
      },
      {
        "date": "2026-05-29",
        "close": 55.465,
        "direction_boundary": 48.580544,
        "core_momentum": 0.141712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119928
      },
      {
        "date": "2026-06-05",
        "close": 54.814999,
        "direction_boundary": 49.366844,
        "core_momentum": 0.110361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12105
      },
      {
        "date": "2026-06-12",
        "close": 56.330002,
        "direction_boundary": 50.187119,
        "core_momentum": 0.1224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125666
      },
      {
        "date": "2026-06-19",
        "close": 55.799999,
        "direction_boundary": 49.298889,
        "core_momentum": 0.131871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126631
      },
      {
        "date": "2026-06-26",
        "close": 55.105,
        "direction_boundary": 50.153145,
        "core_momentum": 0.098735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128088
      },
      {
        "date": "2026-07-03",
        "close": 54.868214,
        "direction_boundary": 50.42495,
        "core_momentum": 0.088116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128242
      },
      {
        "date": "2026-07-10",
        "close": 55.123596,
        "direction_boundary": 50.08519,
        "core_momentum": 0.100597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126728
      },
      {
        "date": "2026-07-17",
        "close": 55.565609,
        "direction_boundary": 50.604538,
        "core_momentum": 0.098036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127068
      },
      {
        "date": "2026-07-24",
        "close": 56.297379,
        "direction_boundary": 51.211243,
        "core_momentum": 0.099317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127682
      },
      {
        "date": "2026-07-31",
        "close": 57.092999,
        "direction_boundary": 50.963707,
        "core_momentum": 0.120268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128198
      },
      {
        "date": "2026-08-07",
        "close": 57.700001,
        "direction_boundary": 52.692764,
        "core_momentum": 0.095027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.6012,
        "volume": 1350
      },
      {
        "date": "2023-08-25",
        "close": 37.642078,
        "volume": 5867
      },
      {
        "date": "2023-09-01",
        "close": 38.700432,
        "volume": 312
      },
      {
        "date": "2023-09-08",
        "close": 38.159904,
        "volume": 983
      },
      {
        "date": "2023-09-15",
        "close": 38.541454,
        "volume": 28268
      },
      {
        "date": "2023-09-22",
        "close": 37.932789,
        "volume": 8622
      },
      {
        "date": "2023-09-29",
        "close": 37.537605,
        "volume": 5082
      },
      {
        "date": "2023-10-06",
        "close": 37.319576,
        "volume": 6837
      },
      {
        "date": "2023-10-13",
        "close": 37.146965,
        "volume": 5195
      },
      {
        "date": "2023-10-20",
        "close": 35.961426,
        "volume": 4906
      },
      {
        "date": "2023-10-27",
        "close": 36.102238,
        "volume": 5630
      },
      {
        "date": "2023-11-03",
        "close": 37.664787,
        "volume": 1272
      },
      {
        "date": "2023-11-10",
        "close": 36.824467,
        "volume": 14
      },
      {
        "date": "2023-11-17",
        "close": 37.791969,
        "volume": 56
      },
      {
        "date": "2023-11-24",
        "close": 38.073601,
        "volume": 425
      },
      {
        "date": "2023-12-01",
        "close": 38.237122,
        "volume": 3442
      },
      {
        "date": "2023-12-08",
        "close": 38.059971,
        "volume": 11569
      },
      {
        "date": "2023-12-15",
        "close": 39.486252,
        "volume": 3319
      },
      {
        "date": "2023-12-22",
        "close": 39.681576,
        "volume": 391
      },
      {
        "date": "2023-12-29",
        "close": 40.580948,
        "volume": 105
      },
      {
        "date": "2024-01-05",
        "close": 39.922314,
        "volume": 2569
      },
      {
        "date": "2024-01-12",
        "close": 40.294785,
        "volume": 1204
      },
      {
        "date": "2024-01-19",
        "close": 38.945721,
        "volume": 9564
      },
      {
        "date": "2024-01-26",
        "close": 39.75425,
        "volume": 1658
      },
      {
        "date": "2024-02-02",
        "close": 39.114483,
        "volume": 203415
      },
      {
        "date": "2024-02-09",
        "close": 39.46368,
        "volume": 9430
      },
      {
        "date": "2024-02-16",
        "close": 40.313698,
        "volume": 17285
      },
      {
        "date": "2024-02-23",
        "close": 41.214249,
        "volume": 2487
      },
      {
        "date": "2024-03-01",
        "close": 40.924789,
        "volume": 1046
      },
      {
        "date": "2024-03-08",
        "close": 40.975327,
        "volume": 308
      },
      {
        "date": "2024-03-15",
        "close": 41.319931,
        "volume": 3488
      },
      {
        "date": "2024-03-22",
        "close": 41.393444,
        "volume": 12181
      },
      {
        "date": "2024-03-29",
        "close": 40.984516,
        "volume": 1270
      },
      {
        "date": "2024-04-05",
        "close": 40.782352,
        "volume": 5539
      },
      {
        "date": "2024-04-12",
        "close": 40.194241,
        "volume": 3338
      },
      {
        "date": "2024-04-19",
        "close": 39.776123,
        "volume": 1495
      },
      {
        "date": "2024-04-26",
        "close": 41.117767,
        "volume": 3623
      },
      {
        "date": "2024-05-03",
        "close": 42.174541,
        "volume": 6277
      },
      {
        "date": "2024-05-10",
        "close": 42.849964,
        "volume": 135
      },
      {
        "date": "2024-05-17",
        "close": 43.272667,
        "volume": 3220
      },
      {
        "date": "2024-05-24",
        "close": 42.096432,
        "volume": 2582
      },
      {
        "date": "2024-05-31",
        "close": 41.591015,
        "volume": 1830
      },
      {
        "date": "2024-06-07",
        "close": 41.866699,
        "volume": 1918
      },
      {
        "date": "2024-06-14",
        "close": 40.883442,
        "volume": 1165
      },
      {
        "date": "2024-06-21",
        "close": 40.947765,
        "volume": 81
      },
      {
        "date": "2024-06-28",
        "close": 41.416416,
        "volume": 1001
      },
      {
        "date": "2024-07-05",
        "close": 41.296959,
        "volume": 711
      },
      {
        "date": "2024-07-12",
        "close": 42.716709,
        "volume": 422
      },
      {
        "date": "2024-07-19",
        "close": 41.632366,
        "volume": 3620
      },
      {
        "date": "2024-07-26",
        "close": 40.998306,
        "volume": 66
      },
      {
        "date": "2024-08-02",
        "close": 41.003757,
        "volume": 1006
      },
      {
        "date": "2024-08-09",
        "close": 41.472973,
        "volume": 6709
      },
      {
        "date": "2024-08-16",
        "close": 42.847103,
        "volume": 12812
      },
      {
        "date": "2024-08-23",
        "close": 43.838203,
        "volume": 6779
      },
      {
        "date": "2024-08-30",
        "close": 43.627537,
        "volume": 125
      },
      {
        "date": "2024-09-06",
        "close": 42.631649,
        "volume": 3923
      },
      {
        "date": "2024-09-13",
        "close": 42.92371,
        "volume": 1411
      },
      {
        "date": "2024-09-20",
        "close": 43.503048,
        "volume": 2177
      },
      {
        "date": "2024-09-27",
        "close": 46.672661,
        "volume": 9726
      },
      {
        "date": "2024-10-04",
        "close": 47.649391,
        "volume": 4881
      },
      {
        "date": "2024-10-11",
        "close": 46.241741,
        "volume": 13923
      },
      {
        "date": "2024-10-18",
        "close": 45.863499,
        "volume": 6865
      },
      {
        "date": "2024-10-25",
        "close": 44.949001,
        "volume": 1267
      },
      {
        "date": "2024-11-01",
        "close": 44.403179,
        "volume": 1209
      },
      {
        "date": "2024-11-08",
        "close": 44.522873,
        "volume": 9520
      },
      {
        "date": "2024-11-15",
        "close": 43.182262,
        "volume": 8016
      },
      {
        "date": "2024-11-22",
        "close": 43.503048,
        "volume": 3168
      },
      {
        "date": "2024-11-29",
        "close": 43.981838,
        "volume": 414
      },
      {
        "date": "2024-12-06",
        "close": 44.326572,
        "volume": 3714
      },
      {
        "date": "2024-12-13",
        "close": 43.795116,
        "volume": 272
      },
      {
        "date": "2024-12-20",
        "close": 43.268444,
        "volume": 8542
      },
      {
        "date": "2024-12-27",
        "close": 43.842991,
        "volume": 24020
      },
      {
        "date": "2025-01-03",
        "close": 43.17268,
        "volume": 3403
      },
      {
        "date": "2025-01-10",
        "close": 41.946976,
        "volume": 785
      },
      {
        "date": "2025-01-17",
        "close": 43.182262,
        "volume": 1650
      },
      {
        "date": "2025-01-24",
        "close": 43.421661,
        "volume": 706
      },
      {
        "date": "2025-01-31",
        "close": 43.708935,
        "volume": 40550
      },
      {
        "date": "2025-02-07",
        "close": 43.717152,
        "volume": 1454
      },
      {
        "date": "2025-02-14",
        "close": 44.658768,
        "volume": 10683
      },
      {
        "date": "2025-02-21",
        "close": 45.076183,
        "volume": 2761
      },
      {
        "date": "2025-02-28",
        "close": 44.789818,
        "volume": 346
      },
      {
        "date": "2025-03-07",
        "close": 45.760555,
        "volume": 1800
      },
      {
        "date": "2025-03-14",
        "close": 46.158558,
        "volume": 4303
      },
      {
        "date": "2025-03-21",
        "close": 45.886753,
        "volume": 5100
      },
      {
        "date": "2025-03-28",
        "close": 45.741138,
        "volume": 23383
      },
      {
        "date": "2025-04-04",
        "close": 43.479324,
        "volume": 35841
      },
      {
        "date": "2025-04-11",
        "close": 44.401524,
        "volume": 9846
      },
      {
        "date": "2025-04-18",
        "close": 45.721725,
        "volume": 12377
      },
      {
        "date": "2025-04-25",
        "close": 46.46434,
        "volume": 1875
      },
      {
        "date": "2025-05-02",
        "close": 46.973976,
        "volume": 2220
      },
      {
        "date": "2025-05-09",
        "close": 47.537006,
        "volume": 192
      },
      {
        "date": "2025-05-16",
        "close": 47.634079,
        "volume": 10323
      },
      {
        "date": "2025-05-23",
        "close": 48.075768,
        "volume": 15687
      },
      {
        "date": "2025-05-30",
        "close": 48.580544,
        "volume": 5624
      },
      {
        "date": "2025-06-06",
        "close": 49.366844,
        "volume": 1910
      },
      {
        "date": "2025-06-13",
        "close": 50.187119,
        "volume": 1753
      },
      {
        "date": "2025-06-20",
        "close": 49.298889,
        "volume": 623
      },
      {
        "date": "2025-06-27",
        "close": 50.153145,
        "volume": 6853
      },
      {
        "date": "2025-07-04",
        "close": 50.42495,
        "volume": 1316
      },
      {
        "date": "2025-07-11",
        "close": 50.08519,
        "volume": 38
      },
      {
        "date": "2025-07-18",
        "close": 50.604538,
        "volume": 259
      },
      {
        "date": "2025-07-25",
        "close": 51.211243,
        "volume": 752
      },
      {
        "date": "2025-08-01",
        "close": 50.963707,
        "volume": 40
      },
      {
        "date": "2025-08-08",
        "close": 52.692764,
        "volume": 123
      },
      {
        "date": "2025-08-15",
        "close": 53.117664,
        "volume": 2315
      },
      {
        "date": "2025-08-22",
        "close": 53.275768,
        "volume": 57
      },
      {
        "date": "2025-08-29",
        "close": 52.080116,
        "volume": 9055
      },
      {
        "date": "2025-09-05",
        "close": 52.806396,
        "volume": 5919
      },
      {
        "date": "2025-09-12",
        "close": 53.51786,
        "volume": 4424
      },
      {
        "date": "2025-09-19",
        "close": 53.09296,
        "volume": 1539
      },
      {
        "date": "2025-09-26",
        "close": 52.075172,
        "volume": 4451
      },
      {
        "date": "2025-10-03",
        "close": 52.806396,
        "volume": 8354
      },
      {
        "date": "2025-10-10",
        "close": 51.087029,
        "volume": 17428
      },
      {
        "date": "2025-10-17",
        "close": 52.25304,
        "volume": 17203
      },
      {
        "date": "2025-10-24",
        "close": 52.81134,
        "volume": 12684
      },
      {
        "date": "2025-10-31",
        "close": 52.465488,
        "volume": 14054
      },
      {
        "date": "2025-11-07",
        "close": 53.013908,
        "volume": 2277
      },
      {
        "date": "2025-11-14",
        "close": 54.441776,
        "volume": 1892
      },
      {
        "date": "2025-11-21",
        "close": 53.36964,
        "volume": 466
      },
      {
        "date": "2025-11-28",
        "close": 54.273792,
        "volume": 10557
      },
      {
        "date": "2025-12-05",
        "close": 54.06628,
        "volume": 1810
      },
      {
        "date": "2025-12-12",
        "close": 53.572208,
        "volume": 2615
      },
      {
        "date": "2025-12-19",
        "close": 53.745132,
        "volume": 57121
      },
      {
        "date": "2025-12-26",
        "close": 53.878536,
        "volume": 2482
      },
      {
        "date": "2026-01-02",
        "close": 53.78466,
        "volume": 2164
      },
      {
        "date": "2026-01-09",
        "close": 54.59988,
        "volume": 1492
      },
      {
        "date": "2026-01-16",
        "close": 54.827152,
        "volume": 2923
      },
      {
        "date": "2026-01-23",
        "close": 55.345924,
        "volume": 2531
      },
      {
        "date": "2026-01-30",
        "close": 55.9734,
        "volume": 42783
      },
      {
        "date": "2026-02-06",
        "close": 56.834999,
        "volume": 5359
      },
      {
        "date": "2026-02-13",
        "close": 57.029999,
        "volume": 897
      },
      {
        "date": "2026-02-20",
        "close": 57.77,
        "volume": 190
      },
      {
        "date": "2026-02-27",
        "close": 58.084999,
        "volume": 16945
      },
      {
        "date": "2026-03-06",
        "close": 54.485001,
        "volume": 20595
      },
      {
        "date": "2026-03-13",
        "close": 53.98,
        "volume": 5099
      },
      {
        "date": "2026-03-20",
        "close": 53.674999,
        "volume": 3356
      },
      {
        "date": "2026-03-27",
        "close": 53.77,
        "volume": 7367
      },
      {
        "date": "2026-04-03",
        "close": 55.150002,
        "volume": 5354
      },
      {
        "date": "2026-04-10",
        "close": 56.235001,
        "volume": 34914
      },
      {
        "date": "2026-04-17",
        "close": 56.785,
        "volume": 1400
      },
      {
        "date": "2026-04-24",
        "close": 55.619999,
        "volume": 15935
      },
      {
        "date": "2026-05-01",
        "close": 55.965,
        "volume": 611526
      },
      {
        "date": "2026-05-08",
        "close": 56.334999,
        "volume": 782
      },
      {
        "date": "2026-05-15",
        "close": 55.505001,
        "volume": 431
      },
      {
        "date": "2026-05-22",
        "close": 55.044998,
        "volume": 222
      },
      {
        "date": "2026-05-29",
        "close": 55.465,
        "volume": 239
      },
      {
        "date": "2026-06-05",
        "close": 54.814999,
        "volume": 47
      },
      {
        "date": "2026-06-12",
        "close": 56.330002,
        "volume": 870
      },
      {
        "date": "2026-06-19",
        "close": 55.799999,
        "volume": 1658
      },
      {
        "date": "2026-06-26",
        "close": 55.105,
        "volume": 548
      },
      {
        "date": "2026-07-03",
        "close": 54.868214,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 55.123596,
        "volume": 6062
      },
      {
        "date": "2026-07-17",
        "close": 55.565609,
        "volume": 2939
      },
      {
        "date": "2026-07-24",
        "close": 56.297379,
        "volume": 874
      },
      {
        "date": "2026-07-31",
        "close": 57.092999,
        "volume": 2047
      },
      {
        "date": "2026-08-07",
        "close": 57.700001,
        "volume": 286
      }
    ],
    "sharemaestro_context": {
      "trend": 55.752642,
      "fair_value": 46.802079,
      "market_activity": 25.940984,
      "market_dynamics": 0.004538,
      "relative_strength": -2.691724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.011156,
        "directional_follow_through": 0.575,
        "regime_survival": 0.975,
        "conditional_difference": 0.005234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.045055,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.026734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.043144,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13596,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.016867
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.017657
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.103575
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.011034
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.006393
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.108533
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.407188
      }
    ]
  }
}