{
  "ticker": {
    "uuid": "545d36dd-8cb1-4345-851d-6fdb847d7c01",
    "symbol": "ALPAS",
    "name": "PASSAT",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.82,
    "boundary_margin": 0.016598,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.270238,
    "volatility_stability": 1.0386,
    "risk_context": 0.37,
    "current_regime": {
      "move": 0.004098,
      "interruption": -0.02,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.766,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.4,
        "direction_boundary": 4.6,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38672
      },
      {
        "date": "2023-08-25",
        "close": 4.56,
        "direction_boundary": 4.5,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386183
      },
      {
        "date": "2023-09-01",
        "close": 4.58,
        "direction_boundary": 4.44,
        "core_momentum": 0.031532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385902
      },
      {
        "date": "2023-09-08",
        "close": 4.8,
        "direction_boundary": 4.7,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384752
      },
      {
        "date": "2023-09-15",
        "close": 5.0,
        "direction_boundary": 4.86,
        "core_momentum": 0.028807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386741
      },
      {
        "date": "2023-09-22",
        "close": 4.84,
        "direction_boundary": 4.85,
        "core_momentum": -0.002062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380039
      },
      {
        "date": "2023-09-29",
        "close": 4.9,
        "direction_boundary": 4.59,
        "core_momentum": 0.067538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380068
      },
      {
        "date": "2023-10-06",
        "close": 4.98,
        "direction_boundary": 4.56,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348902
      },
      {
        "date": "2023-10-13",
        "close": 4.84,
        "direction_boundary": 4.54,
        "core_momentum": 0.066079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352455
      },
      {
        "date": "2023-10-20",
        "close": 4.96,
        "direction_boundary": 4.52,
        "core_momentum": 0.097345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353356
      },
      {
        "date": "2023-10-27",
        "close": 4.66,
        "direction_boundary": 4.65,
        "core_momentum": 0.002151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363022
      },
      {
        "date": "2023-11-03",
        "close": 4.36,
        "direction_boundary": 5.16,
        "core_momentum": -0.155039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367808
      },
      {
        "date": "2023-11-10",
        "close": 4.3,
        "direction_boundary": 5.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253996
      },
      {
        "date": "2023-11-17",
        "close": 4.44,
        "direction_boundary": 5.02,
        "core_momentum": -0.115538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258177
      },
      {
        "date": "2023-11-24",
        "close": 4.6,
        "direction_boundary": 5.12,
        "core_momentum": -0.101563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261194
      },
      {
        "date": "2023-12-01",
        "close": 4.6,
        "direction_boundary": 5.08,
        "core_momentum": -0.094488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260235
      },
      {
        "date": "2023-12-08",
        "close": 4.58,
        "direction_boundary": 5.0,
        "core_momentum": -0.084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254544
      },
      {
        "date": "2023-12-15",
        "close": 4.64,
        "direction_boundary": 4.93,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254852
      },
      {
        "date": "2023-12-22",
        "close": 4.7,
        "direction_boundary": 4.78,
        "core_momentum": -0.016736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248003
      },
      {
        "date": "2023-12-29",
        "close": 4.68,
        "direction_boundary": 4.99,
        "core_momentum": -0.062124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248079
      },
      {
        "date": "2024-01-05",
        "close": 4.68,
        "direction_boundary": 4.76,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248035
      },
      {
        "date": "2024-01-12",
        "close": 4.64,
        "direction_boundary": 4.84,
        "core_momentum": -0.041322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23121
      },
      {
        "date": "2024-01-19",
        "close": 4.62,
        "direction_boundary": 4.86,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220461
      },
      {
        "date": "2024-01-26",
        "close": 4.66,
        "direction_boundary": 5.18,
        "core_momentum": -0.100386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216291
      },
      {
        "date": "2024-02-02",
        "close": 4.7,
        "direction_boundary": 5.2,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211128
      },
      {
        "date": "2024-02-09",
        "close": 5.05,
        "direction_boundary": 4.9,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233045
      },
      {
        "date": "2024-02-16",
        "close": 5.6,
        "direction_boundary": 4.91,
        "core_momentum": 0.14053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257139
      },
      {
        "date": "2024-02-23",
        "close": 5.15,
        "direction_boundary": 4.7,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284497
      },
      {
        "date": "2024-03-01",
        "close": 4.96,
        "direction_boundary": 4.75,
        "core_momentum": 0.044211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290476
      },
      {
        "date": "2024-03-08",
        "close": 5.2,
        "direction_boundary": 5.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290578
      },
      {
        "date": "2024-03-15",
        "close": 5.15,
        "direction_boundary": 4.85,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285859
      },
      {
        "date": "2024-03-22",
        "close": 5.15,
        "direction_boundary": 4.57,
        "core_momentum": 0.126915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281728
      },
      {
        "date": "2024-03-29",
        "close": 5.2,
        "direction_boundary": 4.54,
        "core_momentum": 0.145374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281564
      },
      {
        "date": "2024-04-05",
        "close": 5.45,
        "direction_boundary": 4.1,
        "core_momentum": 0.329268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287767
      },
      {
        "date": "2024-04-12",
        "close": 6.1,
        "direction_boundary": 4.12,
        "core_momentum": 0.480583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321063
      },
      {
        "date": "2024-04-19",
        "close": 6.7,
        "direction_boundary": 4.14,
        "core_momentum": 0.618357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341538
      },
      {
        "date": "2024-04-26",
        "close": 6.1,
        "direction_boundary": 4.3,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357554
      },
      {
        "date": "2024-05-03",
        "close": 6.0,
        "direction_boundary": 4.08,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342449
      },
      {
        "date": "2024-05-10",
        "close": 6.15,
        "direction_boundary": 4.92,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340733
      },
      {
        "date": "2024-05-17",
        "close": 6.25,
        "direction_boundary": 4.98,
        "core_momentum": 0.25502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339739
      },
      {
        "date": "2024-05-24",
        "close": 6.3,
        "direction_boundary": 5.1,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338272
      },
      {
        "date": "2024-05-31",
        "close": 6.25,
        "direction_boundary": 5.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339022
      },
      {
        "date": "2024-06-07",
        "close": 6.2,
        "direction_boundary": 4.8,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33941
      },
      {
        "date": "2024-06-14",
        "close": 6.0,
        "direction_boundary": 4.74,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34494
      },
      {
        "date": "2024-06-21",
        "close": 5.85,
        "direction_boundary": 4.54,
        "core_momentum": 0.288546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348328
      },
      {
        "date": "2024-06-28",
        "close": 5.55,
        "direction_boundary": 4.56,
        "core_momentum": 0.217105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358173
      },
      {
        "date": "2024-07-05",
        "close": 5.65,
        "direction_boundary": 4.58,
        "core_momentum": 0.233624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358375
      },
      {
        "date": "2024-07-12",
        "close": 5.75,
        "direction_boundary": 4.88,
        "core_momentum": 0.178279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357898
      },
      {
        "date": "2024-07-19",
        "close": 5.75,
        "direction_boundary": 4.64,
        "core_momentum": 0.239224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357645
      },
      {
        "date": "2024-07-26",
        "close": 5.6,
        "direction_boundary": 4.5,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360894
      },
      {
        "date": "2024-08-02",
        "close": 5.1,
        "direction_boundary": 4.66,
        "core_momentum": 0.094421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38688
      },
      {
        "date": "2024-08-09",
        "close": 4.8,
        "direction_boundary": 4.64,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383437
      },
      {
        "date": "2024-08-16",
        "close": 4.96,
        "direction_boundary": 4.4,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356182
      },
      {
        "date": "2024-08-23",
        "close": 5.3,
        "direction_boundary": 4.56,
        "core_momentum": 0.162281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350274
      },
      {
        "date": "2024-08-30",
        "close": 5.3,
        "direction_boundary": 4.58,
        "core_momentum": 0.157205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34582
      },
      {
        "date": "2024-09-06",
        "close": 5.05,
        "direction_boundary": 4.8,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346507
      },
      {
        "date": "2024-09-13",
        "close": 4.62,
        "direction_boundary": 5.0,
        "core_momentum": -0.076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367258
      },
      {
        "date": "2024-09-20",
        "close": 4.92,
        "direction_boundary": 4.84,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378869
      },
      {
        "date": "2024-09-27",
        "close": 4.9,
        "direction_boundary": 4.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.37852
      },
      {
        "date": "2024-10-04",
        "close": 4.9,
        "direction_boundary": 4.98,
        "core_momentum": -0.016064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371845
      },
      {
        "date": "2024-10-11",
        "close": 4.58,
        "direction_boundary": 4.84,
        "core_momentum": -0.053719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341398
      },
      {
        "date": "2024-10-18",
        "close": 4.6,
        "direction_boundary": 4.96,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307289
      },
      {
        "date": "2024-10-25",
        "close": 4.88,
        "direction_boundary": 4.66,
        "core_momentum": 0.04721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301419
      },
      {
        "date": "2024-11-01",
        "close": 4.82,
        "direction_boundary": 4.36,
        "core_momentum": 0.105505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301255
      },
      {
        "date": "2024-11-08",
        "close": 4.74,
        "direction_boundary": 4.3,
        "core_momentum": 0.102326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297603
      },
      {
        "date": "2024-11-15",
        "close": 4.96,
        "direction_boundary": 4.44,
        "core_momentum": 0.117117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305401
      },
      {
        "date": "2024-11-22",
        "close": 4.74,
        "direction_boundary": 4.6,
        "core_momentum": 0.030435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308453
      },
      {
        "date": "2024-11-29",
        "close": 4.7,
        "direction_boundary": 4.6,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308444
      },
      {
        "date": "2024-12-06",
        "close": 4.7,
        "direction_boundary": 4.58,
        "core_momentum": 0.026201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308798
      },
      {
        "date": "2024-12-13",
        "close": 4.68,
        "direction_boundary": 4.64,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307238
      },
      {
        "date": "2024-12-20",
        "close": 4.72,
        "direction_boundary": 4.7,
        "core_momentum": 0.004255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307349
      },
      {
        "date": "2024-12-27",
        "close": 4.68,
        "direction_boundary": 4.68,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.300621
      },
      {
        "date": "2025-01-03",
        "close": 4.72,
        "direction_boundary": 4.68,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299379
      },
      {
        "date": "2025-01-10",
        "close": 4.8,
        "direction_boundary": 4.64,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29926
      },
      {
        "date": "2025-01-17",
        "close": 4.78,
        "direction_boundary": 4.62,
        "core_momentum": 0.034632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299123
      },
      {
        "date": "2025-01-24",
        "close": 4.78,
        "direction_boundary": 4.66,
        "core_momentum": 0.025751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297951
      },
      {
        "date": "2025-01-31",
        "close": 4.7,
        "direction_boundary": 4.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.270675
      },
      {
        "date": "2025-02-07",
        "close": 4.68,
        "direction_boundary": 5.05,
        "core_momentum": -0.073267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25771
      },
      {
        "date": "2025-02-14",
        "close": 4.76,
        "direction_boundary": 5.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254476
      },
      {
        "date": "2025-02-21",
        "close": 4.76,
        "direction_boundary": 5.15,
        "core_momentum": -0.075728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234964
      },
      {
        "date": "2025-02-28",
        "close": 4.68,
        "direction_boundary": 4.96,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235543
      },
      {
        "date": "2025-03-07",
        "close": 4.76,
        "direction_boundary": 5.2,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228708
      },
      {
        "date": "2025-03-14",
        "close": 4.68,
        "direction_boundary": 5.15,
        "core_momentum": -0.091262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193128
      },
      {
        "date": "2025-03-21",
        "close": 4.66,
        "direction_boundary": 5.15,
        "core_momentum": -0.095146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170894
      },
      {
        "date": "2025-03-28",
        "close": 4.68,
        "direction_boundary": 5.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171093
      },
      {
        "date": "2025-04-04",
        "close": 4.4,
        "direction_boundary": 5.45,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190148
      },
      {
        "date": "2025-04-11",
        "close": 4.6,
        "direction_boundary": 6.1,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178537
      },
      {
        "date": "2025-04-18",
        "close": 4.6,
        "direction_boundary": 6.7,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178435
      },
      {
        "date": "2025-04-25",
        "close": 4.779,
        "direction_boundary": 6.1,
        "core_momentum": -0.216557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166544
      },
      {
        "date": "2025-05-02",
        "close": 4.4005,
        "direction_boundary": 6.0,
        "core_momentum": -0.266583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201106
      },
      {
        "date": "2025-05-09",
        "close": 4.4,
        "direction_boundary": 6.15,
        "core_momentum": -0.284553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200237
      },
      {
        "date": "2025-05-16",
        "close": 4.68,
        "direction_boundary": 6.25,
        "core_momentum": -0.2512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209182
      },
      {
        "date": "2025-05-23",
        "close": 4.61,
        "direction_boundary": 6.3,
        "core_momentum": -0.268254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200736
      },
      {
        "date": "2025-05-30",
        "close": 4.99,
        "direction_boundary": 6.25,
        "core_momentum": -0.2016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229091
      },
      {
        "date": "2025-06-06",
        "close": 4.81,
        "direction_boundary": 6.2,
        "core_momentum": -0.224194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235408
      },
      {
        "date": "2025-06-13",
        "close": 4.84,
        "direction_boundary": 6.0,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235397
      },
      {
        "date": "2025-06-20",
        "close": 4.84,
        "direction_boundary": 5.85,
        "core_momentum": -0.17265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235171
      },
      {
        "date": "2025-06-27",
        "close": 4.83,
        "direction_boundary": 5.55,
        "core_momentum": -0.12973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234822
      },
      {
        "date": "2025-07-04",
        "close": 4.91,
        "direction_boundary": 5.65,
        "core_momentum": -0.130973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235569
      },
      {
        "date": "2025-07-11",
        "close": 4.74,
        "direction_boundary": 5.75,
        "core_momentum": -0.175652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239831
      },
      {
        "date": "2025-07-18",
        "close": 4.67,
        "direction_boundary": 5.75,
        "core_momentum": -0.187826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240618
      },
      {
        "date": "2025-07-25",
        "close": 4.7,
        "direction_boundary": 5.6,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240829
      },
      {
        "date": "2025-08-01",
        "close": 4.92,
        "direction_boundary": 5.1,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247942
      },
      {
        "date": "2025-08-08",
        "close": 4.82,
        "direction_boundary": 4.8,
        "core_momentum": 0.004167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249753
      },
      {
        "date": "2025-08-15",
        "close": 4.7,
        "direction_boundary": 4.96,
        "core_momentum": -0.052419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251252
      },
      {
        "date": "2025-08-22",
        "close": 4.73,
        "direction_boundary": 5.3,
        "core_momentum": -0.107547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251432
      },
      {
        "date": "2025-08-29",
        "close": 4.76,
        "direction_boundary": 5.3,
        "core_momentum": -0.101887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250408
      },
      {
        "date": "2025-09-05",
        "close": 4.59,
        "direction_boundary": 5.05,
        "core_momentum": -0.091089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254353
      },
      {
        "date": "2025-09-12",
        "close": 4.46,
        "direction_boundary": 4.62,
        "core_momentum": -0.034632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25631
      },
      {
        "date": "2025-09-19",
        "close": 4.46,
        "direction_boundary": 4.92,
        "core_momentum": -0.093496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256298
      },
      {
        "date": "2025-09-26",
        "close": 4.4,
        "direction_boundary": 4.9,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25666
      },
      {
        "date": "2025-10-03",
        "close": 4.45,
        "direction_boundary": 4.9,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242488
      },
      {
        "date": "2025-10-10",
        "close": 4.55,
        "direction_boundary": 4.58,
        "core_momentum": -0.00655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236298
      },
      {
        "date": "2025-10-17",
        "close": 4.3,
        "direction_boundary": 4.6,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248764
      },
      {
        "date": "2025-10-24",
        "close": 4.26,
        "direction_boundary": 4.88,
        "core_momentum": -0.127049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241819
      },
      {
        "date": "2025-10-31",
        "close": 4.29,
        "direction_boundary": 4.82,
        "core_momentum": -0.109959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214301
      },
      {
        "date": "2025-11-07",
        "close": 4.24,
        "direction_boundary": 4.74,
        "core_momentum": -0.105485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214812
      },
      {
        "date": "2025-11-14",
        "close": 4.2,
        "direction_boundary": 4.96,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194721
      },
      {
        "date": "2025-11-21",
        "close": 4.0,
        "direction_boundary": 4.74,
        "core_momentum": -0.156118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203898
      },
      {
        "date": "2025-11-28",
        "close": 4.34,
        "direction_boundary": 4.7,
        "core_momentum": -0.076596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205884
      },
      {
        "date": "2025-12-05",
        "close": 4.39,
        "direction_boundary": 4.7,
        "core_momentum": -0.065957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202009
      },
      {
        "date": "2025-12-12",
        "close": 4.18,
        "direction_boundary": 4.68,
        "core_momentum": -0.106838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211008
      },
      {
        "date": "2025-12-19",
        "close": 4.45,
        "direction_boundary": 4.72,
        "core_momentum": -0.057203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231237
      },
      {
        "date": "2025-12-26",
        "close": 4.26,
        "direction_boundary": 4.68,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237907
      },
      {
        "date": "2026-01-02",
        "close": 4.33,
        "direction_boundary": 4.72,
        "core_momentum": -0.082627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237884
      },
      {
        "date": "2026-01-09",
        "close": 4.5,
        "direction_boundary": 4.8,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240997
      },
      {
        "date": "2026-01-16",
        "close": 4.35,
        "direction_boundary": 4.78,
        "core_momentum": -0.089958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24445
      },
      {
        "date": "2026-01-23",
        "close": 4.3,
        "direction_boundary": 4.78,
        "core_momentum": -0.100418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244377
      },
      {
        "date": "2026-01-30",
        "close": 4.48,
        "direction_boundary": 4.7,
        "core_momentum": -0.046809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242552
      },
      {
        "date": "2026-02-06",
        "close": 4.4,
        "direction_boundary": 4.68,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242225
      },
      {
        "date": "2026-02-13",
        "close": 4.31,
        "direction_boundary": 4.76,
        "core_momentum": -0.094538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241492
      },
      {
        "date": "2026-02-20",
        "close": 4.31,
        "direction_boundary": 4.76,
        "core_momentum": -0.094538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241142
      },
      {
        "date": "2026-02-27",
        "close": 4.36,
        "direction_boundary": 4.68,
        "core_momentum": -0.068376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241677
      },
      {
        "date": "2026-03-06",
        "close": 4.28,
        "direction_boundary": 4.76,
        "core_momentum": -0.10084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238044
      },
      {
        "date": "2026-03-13",
        "close": 4.44,
        "direction_boundary": 4.68,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241004
      },
      {
        "date": "2026-03-20",
        "close": 4.4,
        "direction_boundary": 4.66,
        "core_momentum": -0.055794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241317
      },
      {
        "date": "2026-03-27",
        "close": 4.43,
        "direction_boundary": 4.68,
        "core_momentum": -0.053419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24077
      },
      {
        "date": "2026-04-03",
        "close": 4.43,
        "direction_boundary": 4.4,
        "core_momentum": 0.006818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240243
      },
      {
        "date": "2026-04-10",
        "close": 4.38,
        "direction_boundary": 4.6,
        "core_momentum": -0.047826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238488
      },
      {
        "date": "2026-04-17",
        "close": 4.4,
        "direction_boundary": 4.6,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224948
      },
      {
        "date": "2026-04-24",
        "close": 4.92,
        "direction_boundary": 4.779,
        "core_momentum": 0.029504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271712
      },
      {
        "date": "2026-05-01",
        "close": 5.2,
        "direction_boundary": 4.4005,
        "core_momentum": 0.181684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280366
      },
      {
        "date": "2026-05-08",
        "close": 5.05,
        "direction_boundary": 4.4,
        "core_momentum": 0.147727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283795
      },
      {
        "date": "2026-05-15",
        "close": 5.15,
        "direction_boundary": 4.68,
        "core_momentum": 0.100427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28334
      },
      {
        "date": "2026-05-22",
        "close": 5.2,
        "direction_boundary": 4.61,
        "core_momentum": 0.127983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271313
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "direction_boundary": 4.99,
        "core_momentum": 0.002004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259095
      },
      {
        "date": "2026-06-05",
        "close": 5.2,
        "direction_boundary": 4.81,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263211
      },
      {
        "date": "2026-06-12",
        "close": 4.68,
        "direction_boundary": 4.84,
        "core_momentum": -0.033058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296479
      },
      {
        "date": "2026-06-19",
        "close": 4.82,
        "direction_boundary": 4.84,
        "core_momentum": -0.004132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286868
      },
      {
        "date": "2026-06-26",
        "close": 4.78,
        "direction_boundary": 4.83,
        "core_momentum": -0.010352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279454
      },
      {
        "date": "2026-07-03",
        "close": 4.82,
        "direction_boundary": 4.91,
        "core_momentum": -0.01833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278995
      },
      {
        "date": "2026-07-10",
        "close": 4.88,
        "direction_boundary": 4.74,
        "core_momentum": 0.029536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274876
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "direction_boundary": 4.67,
        "core_momentum": 0.027837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271228
      },
      {
        "date": "2026-07-24",
        "close": 5.0,
        "direction_boundary": 4.7,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275002
      },
      {
        "date": "2026-07-31",
        "close": 4.98,
        "direction_boundary": 4.92,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270524
      },
      {
        "date": "2026-08-07",
        "close": 4.9,
        "direction_boundary": 4.82,
        "core_momentum": 0.016598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.4,
        "volume": 5667
      },
      {
        "date": "2023-08-25",
        "close": 4.56,
        "volume": 2685
      },
      {
        "date": "2023-09-01",
        "close": 4.58,
        "volume": 3897
      },
      {
        "date": "2023-09-08",
        "close": 4.8,
        "volume": 6432
      },
      {
        "date": "2023-09-15",
        "close": 5.0,
        "volume": 4392
      },
      {
        "date": "2023-09-22",
        "close": 4.84,
        "volume": 6654
      },
      {
        "date": "2023-09-29",
        "close": 4.9,
        "volume": 6875
      },
      {
        "date": "2023-10-06",
        "close": 4.98,
        "volume": 4532
      },
      {
        "date": "2023-10-13",
        "close": 4.84,
        "volume": 5226
      },
      {
        "date": "2023-10-20",
        "close": 4.96,
        "volume": 3538
      },
      {
        "date": "2023-10-27",
        "close": 4.66,
        "volume": 10162
      },
      {
        "date": "2023-11-03",
        "close": 4.36,
        "volume": 50087
      },
      {
        "date": "2023-11-10",
        "close": 4.3,
        "volume": 11383
      },
      {
        "date": "2023-11-17",
        "close": 4.44,
        "volume": 16993
      },
      {
        "date": "2023-11-24",
        "close": 4.6,
        "volume": 14032
      },
      {
        "date": "2023-12-01",
        "close": 4.6,
        "volume": 9669
      },
      {
        "date": "2023-12-08",
        "close": 4.58,
        "volume": 7039
      },
      {
        "date": "2023-12-15",
        "close": 4.64,
        "volume": 8739
      },
      {
        "date": "2023-12-22",
        "close": 4.7,
        "volume": 11898
      },
      {
        "date": "2023-12-29",
        "close": 4.68,
        "volume": 4677
      },
      {
        "date": "2024-01-05",
        "close": 4.68,
        "volume": 4470
      },
      {
        "date": "2024-01-12",
        "close": 4.64,
        "volume": 7737
      },
      {
        "date": "2024-01-19",
        "close": 4.62,
        "volume": 4314
      },
      {
        "date": "2024-01-26",
        "close": 4.66,
        "volume": 4192
      },
      {
        "date": "2024-02-02",
        "close": 4.7,
        "volume": 2892
      },
      {
        "date": "2024-02-09",
        "close": 5.05,
        "volume": 19302
      },
      {
        "date": "2024-02-16",
        "close": 5.6,
        "volume": 12316
      },
      {
        "date": "2024-02-23",
        "close": 5.15,
        "volume": 6804
      },
      {
        "date": "2024-03-01",
        "close": 4.96,
        "volume": 5700
      },
      {
        "date": "2024-03-08",
        "close": 5.2,
        "volume": 5660
      },
      {
        "date": "2024-03-15",
        "close": 5.15,
        "volume": 5647
      },
      {
        "date": "2024-03-22",
        "close": 5.15,
        "volume": 3551
      },
      {
        "date": "2024-03-29",
        "close": 5.2,
        "volume": 5020
      },
      {
        "date": "2024-04-05",
        "close": 5.45,
        "volume": 7427
      },
      {
        "date": "2024-04-12",
        "close": 6.1,
        "volume": 18525
      },
      {
        "date": "2024-04-19",
        "close": 6.7,
        "volume": 78104
      },
      {
        "date": "2024-04-26",
        "close": 6.1,
        "volume": 32770
      },
      {
        "date": "2024-05-03",
        "close": 6.0,
        "volume": 18210
      },
      {
        "date": "2024-05-10",
        "close": 6.15,
        "volume": 6111
      },
      {
        "date": "2024-05-17",
        "close": 6.25,
        "volume": 17007
      },
      {
        "date": "2024-05-24",
        "close": 6.3,
        "volume": 3764
      },
      {
        "date": "2024-05-31",
        "close": 6.25,
        "volume": 7360
      },
      {
        "date": "2024-06-07",
        "close": 6.2,
        "volume": 5895
      },
      {
        "date": "2024-06-14",
        "close": 6.0,
        "volume": 7373
      },
      {
        "date": "2024-06-21",
        "close": 5.85,
        "volume": 9546
      },
      {
        "date": "2024-06-28",
        "close": 5.55,
        "volume": 6656
      },
      {
        "date": "2024-07-05",
        "close": 5.65,
        "volume": 5083
      },
      {
        "date": "2024-07-12",
        "close": 5.75,
        "volume": 7968
      },
      {
        "date": "2024-07-19",
        "close": 5.75,
        "volume": 3143
      },
      {
        "date": "2024-07-26",
        "close": 5.6,
        "volume": 10679
      },
      {
        "date": "2024-08-02",
        "close": 5.1,
        "volume": 12991
      },
      {
        "date": "2024-08-09",
        "close": 4.8,
        "volume": 21108
      },
      {
        "date": "2024-08-16",
        "close": 4.96,
        "volume": 8357
      },
      {
        "date": "2024-08-23",
        "close": 5.3,
        "volume": 9178
      },
      {
        "date": "2024-08-30",
        "close": 5.3,
        "volume": 3505
      },
      {
        "date": "2024-09-06",
        "close": 5.05,
        "volume": 3070
      },
      {
        "date": "2024-09-13",
        "close": 4.62,
        "volume": 8262
      },
      {
        "date": "2024-09-20",
        "close": 4.92,
        "volume": 9107
      },
      {
        "date": "2024-09-27",
        "close": 4.9,
        "volume": 8803
      },
      {
        "date": "2024-10-04",
        "close": 4.9,
        "volume": 5462
      },
      {
        "date": "2024-10-11",
        "close": 4.58,
        "volume": 14560
      },
      {
        "date": "2024-10-18",
        "close": 4.6,
        "volume": 7244
      },
      {
        "date": "2024-10-25",
        "close": 4.88,
        "volume": 8442
      },
      {
        "date": "2024-11-01",
        "close": 4.82,
        "volume": 8455
      },
      {
        "date": "2024-11-08",
        "close": 4.74,
        "volume": 3071
      },
      {
        "date": "2024-11-15",
        "close": 4.96,
        "volume": 3239
      },
      {
        "date": "2024-11-22",
        "close": 4.74,
        "volume": 6349
      },
      {
        "date": "2024-11-29",
        "close": 4.7,
        "volume": 4198
      },
      {
        "date": "2024-12-06",
        "close": 4.7,
        "volume": 8141
      },
      {
        "date": "2024-12-13",
        "close": 4.68,
        "volume": 2512
      },
      {
        "date": "2024-12-20",
        "close": 4.72,
        "volume": 2309
      },
      {
        "date": "2024-12-27",
        "close": 4.68,
        "volume": 1282
      },
      {
        "date": "2025-01-03",
        "close": 4.72,
        "volume": 10624
      },
      {
        "date": "2025-01-10",
        "close": 4.8,
        "volume": 3232
      },
      {
        "date": "2025-01-17",
        "close": 4.78,
        "volume": 6191
      },
      {
        "date": "2025-01-24",
        "close": 4.78,
        "volume": 4643
      },
      {
        "date": "2025-01-31",
        "close": 4.7,
        "volume": 2806
      },
      {
        "date": "2025-02-07",
        "close": 4.68,
        "volume": 5314
      },
      {
        "date": "2025-02-14",
        "close": 4.76,
        "volume": 4934
      },
      {
        "date": "2025-02-21",
        "close": 4.76,
        "volume": 5704
      },
      {
        "date": "2025-02-28",
        "close": 4.68,
        "volume": 2878
      },
      {
        "date": "2025-03-07",
        "close": 4.76,
        "volume": 3170
      },
      {
        "date": "2025-03-14",
        "close": 4.68,
        "volume": 3271
      },
      {
        "date": "2025-03-21",
        "close": 4.66,
        "volume": 6419
      },
      {
        "date": "2025-03-28",
        "close": 4.68,
        "volume": 2850
      },
      {
        "date": "2025-04-04",
        "close": 4.4,
        "volume": 15159
      },
      {
        "date": "2025-04-11",
        "close": 4.6,
        "volume": 5044
      },
      {
        "date": "2025-04-18",
        "close": 4.6,
        "volume": 907
      },
      {
        "date": "2025-04-25",
        "close": 4.779,
        "volume": 2090
      },
      {
        "date": "2025-05-02",
        "close": 4.4005,
        "volume": 4791
      },
      {
        "date": "2025-05-09",
        "close": 4.4,
        "volume": 5487
      },
      {
        "date": "2025-05-16",
        "close": 4.68,
        "volume": 1989
      },
      {
        "date": "2025-05-23",
        "close": 4.61,
        "volume": 1614
      },
      {
        "date": "2025-05-30",
        "close": 4.99,
        "volume": 5126
      },
      {
        "date": "2025-06-06",
        "close": 4.81,
        "volume": 2052
      },
      {
        "date": "2025-06-13",
        "close": 4.84,
        "volume": 1525
      },
      {
        "date": "2025-06-20",
        "close": 4.84,
        "volume": 3388
      },
      {
        "date": "2025-06-27",
        "close": 4.83,
        "volume": 2299
      },
      {
        "date": "2025-07-04",
        "close": 4.91,
        "volume": 8689
      },
      {
        "date": "2025-07-11",
        "close": 4.74,
        "volume": 8051
      },
      {
        "date": "2025-07-18",
        "close": 4.67,
        "volume": 1420
      },
      {
        "date": "2025-07-25",
        "close": 4.7,
        "volume": 4303
      },
      {
        "date": "2025-08-01",
        "close": 4.92,
        "volume": 2349
      },
      {
        "date": "2025-08-08",
        "close": 4.82,
        "volume": 4690
      },
      {
        "date": "2025-08-15",
        "close": 4.7,
        "volume": 3102
      },
      {
        "date": "2025-08-22",
        "close": 4.73,
        "volume": 3615
      },
      {
        "date": "2025-08-29",
        "close": 4.76,
        "volume": 1643
      },
      {
        "date": "2025-09-05",
        "close": 4.59,
        "volume": 7311
      },
      {
        "date": "2025-09-12",
        "close": 4.46,
        "volume": 17154
      },
      {
        "date": "2025-09-19",
        "close": 4.46,
        "volume": 1478
      },
      {
        "date": "2025-09-26",
        "close": 4.4,
        "volume": 2062
      },
      {
        "date": "2025-10-03",
        "close": 4.45,
        "volume": 3208
      },
      {
        "date": "2025-10-10",
        "close": 4.55,
        "volume": 1101
      },
      {
        "date": "2025-10-17",
        "close": 4.3,
        "volume": 5297
      },
      {
        "date": "2025-10-24",
        "close": 4.26,
        "volume": 5019
      },
      {
        "date": "2025-10-31",
        "close": 4.29,
        "volume": 4993
      },
      {
        "date": "2025-11-07",
        "close": 4.24,
        "volume": 7453
      },
      {
        "date": "2025-11-14",
        "close": 4.2,
        "volume": 6201
      },
      {
        "date": "2025-11-21",
        "close": 4.0,
        "volume": 6171
      },
      {
        "date": "2025-11-28",
        "close": 4.34,
        "volume": 14605
      },
      {
        "date": "2025-12-05",
        "close": 4.39,
        "volume": 21175
      },
      {
        "date": "2025-12-12",
        "close": 4.18,
        "volume": 9195
      },
      {
        "date": "2025-12-19",
        "close": 4.45,
        "volume": 9099
      },
      {
        "date": "2025-12-26",
        "close": 4.26,
        "volume": 3680
      },
      {
        "date": "2026-01-02",
        "close": 4.33,
        "volume": 6148
      },
      {
        "date": "2026-01-09",
        "close": 4.5,
        "volume": 13064
      },
      {
        "date": "2026-01-16",
        "close": 4.35,
        "volume": 7782
      },
      {
        "date": "2026-01-23",
        "close": 4.3,
        "volume": 7299
      },
      {
        "date": "2026-01-30",
        "close": 4.48,
        "volume": 5537
      },
      {
        "date": "2026-02-06",
        "close": 4.4,
        "volume": 4973
      },
      {
        "date": "2026-02-13",
        "close": 4.31,
        "volume": 6341
      },
      {
        "date": "2026-02-20",
        "close": 4.31,
        "volume": 1447
      },
      {
        "date": "2026-02-27",
        "close": 4.36,
        "volume": 2903
      },
      {
        "date": "2026-03-06",
        "close": 4.28,
        "volume": 7406
      },
      {
        "date": "2026-03-13",
        "close": 4.44,
        "volume": 16720
      },
      {
        "date": "2026-03-20",
        "close": 4.4,
        "volume": 9194
      },
      {
        "date": "2026-03-27",
        "close": 4.43,
        "volume": 6388
      },
      {
        "date": "2026-04-03",
        "close": 4.43,
        "volume": 5254
      },
      {
        "date": "2026-04-10",
        "close": 4.38,
        "volume": 1003
      },
      {
        "date": "2026-04-17",
        "close": 4.4,
        "volume": 7601
      },
      {
        "date": "2026-04-24",
        "close": 4.92,
        "volume": 15905
      },
      {
        "date": "2026-05-01",
        "close": 5.2,
        "volume": 13305
      },
      {
        "date": "2026-05-08",
        "close": 5.05,
        "volume": 4473
      },
      {
        "date": "2026-05-15",
        "close": 5.15,
        "volume": 7478
      },
      {
        "date": "2026-05-22",
        "close": 5.2,
        "volume": 5785
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "volume": 5815
      },
      {
        "date": "2026-06-05",
        "close": 5.2,
        "volume": 371
      },
      {
        "date": "2026-06-12",
        "close": 4.68,
        "volume": 2636
      },
      {
        "date": "2026-06-19",
        "close": 4.82,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.78,
        "volume": 1700
      },
      {
        "date": "2026-07-03",
        "close": 4.82,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.88,
        "volume": 2250
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "volume": 1087
      },
      {
        "date": "2026-07-24",
        "close": 5.0,
        "volume": 3094
      },
      {
        "date": "2026-07-31",
        "close": 4.98,
        "volume": 2183
      },
      {
        "date": "2026-08-07",
        "close": 4.9,
        "volume": 1908
      }
    ],
    "sharemaestro_context": {
      "trend": 4.688333,
      "fair_value": 4.83942,
      "market_activity": 15.978294,
      "market_dynamics": -0.48756,
      "relative_strength": 0.2111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.04111,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.030547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.06013,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.062739,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.017841,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.175652,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.102183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.032787
      },
      {
        "direction": "neutral",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.012712
      },
      {
        "direction": "neutral",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.051282
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.057447
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.004566
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.056911
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.029915
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.004098
      }
    ]
  }
}