{
  "ticker": {
    "uuid": "545d6c4d-36db-4d3d-bc90-e15f5d20738f",
    "symbol": "MWRD",
    "name": "Amundi Core MSCI World UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 161.550003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 130.065002,
    "boundary_margin": 0.242071,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107581,
    "volatility_stability": 0.8753,
    "risk_context": 0.9295,
    "current_regime": {
      "move": 0.441754,
      "interruption": -0.063555,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 134.026001,
        "direction_boundary": 104.134003,
        "core_momentum": 0.287053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133388
      },
      {
        "date": "2025-01-24",
        "close": 134.229004,
        "direction_boundary": 106.528999,
        "core_momentum": 0.260023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132215
      },
      {
        "date": "2025-01-31",
        "close": 135.876007,
        "direction_boundary": 107.861,
        "core_momentum": 0.259732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120448
      },
      {
        "date": "2025-02-07",
        "close": 135.565002,
        "direction_boundary": 109.054001,
        "core_momentum": 0.2431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121066
      },
      {
        "date": "2025-02-14",
        "close": 135.483994,
        "direction_boundary": 110.029999,
        "core_momentum": 0.231337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115436
      },
      {
        "date": "2025-02-21",
        "close": 135.440002,
        "direction_boundary": 110.791,
        "core_momentum": 0.222482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115682
      },
      {
        "date": "2025-02-28",
        "close": 132.244003,
        "direction_boundary": 111.346001,
        "core_momentum": 0.187685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122353
      },
      {
        "date": "2025-03-07",
        "close": 124.389,
        "direction_boundary": 111.553001,
        "core_momentum": 0.115066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141147
      },
      {
        "date": "2025-03-14",
        "close": 122.712997,
        "direction_boundary": 111.220001,
        "core_momentum": 0.103336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134667
      },
      {
        "date": "2025-03-21",
        "close": 124.292999,
        "direction_boundary": 114.112999,
        "core_momentum": 0.08921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135566
      },
      {
        "date": "2025-03-28",
        "close": 122.801003,
        "direction_boundary": 114.661003,
        "core_momentum": 0.070992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135603
      },
      {
        "date": "2025-04-04",
        "close": 111.824997,
        "direction_boundary": 113.125,
        "core_momentum": -0.011492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18777
      },
      {
        "date": "2025-04-11",
        "close": 110.196999,
        "direction_boundary": 113.967003,
        "core_momentum": -0.03308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18641
      },
      {
        "date": "2025-04-18",
        "close": 112.051003,
        "direction_boundary": 110.577003,
        "core_momentum": 0.01333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187134
      },
      {
        "date": "2025-04-25",
        "close": 116.059998,
        "direction_boundary": 112.606003,
        "core_momentum": 0.030673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195017
      },
      {
        "date": "2025-05-02",
        "close": 120.045998,
        "direction_boundary": 112.419998,
        "core_momentum": 0.067835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200497
      },
      {
        "date": "2025-05-09",
        "close": 120.778,
        "direction_boundary": 114.675003,
        "core_momentum": 0.05322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191036
      },
      {
        "date": "2025-05-16",
        "close": 126.795998,
        "direction_boundary": 115.391998,
        "core_momentum": 0.098828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203718
      },
      {
        "date": "2025-05-23",
        "close": 123.019997,
        "direction_boundary": 115.545998,
        "core_momentum": 0.064684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203855
      },
      {
        "date": "2025-05-30",
        "close": 124.637001,
        "direction_boundary": 113.834,
        "core_momentum": 0.094901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204999
      },
      {
        "date": "2025-06-06",
        "close": 126.168999,
        "direction_boundary": 116.818001,
        "core_momentum": 0.080048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205276
      },
      {
        "date": "2025-06-13",
        "close": 124.605003,
        "direction_boundary": 118.061996,
        "core_momentum": 0.05542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205783
      },
      {
        "date": "2025-06-20",
        "close": 123.978996,
        "direction_boundary": 118.963997,
        "core_momentum": 0.042156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205157
      },
      {
        "date": "2025-06-27",
        "close": 126.035004,
        "direction_boundary": 119.519997,
        "core_momentum": 0.05451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206579
      },
      {
        "date": "2025-07-04",
        "close": 126.304001,
        "direction_boundary": 119.627998,
        "core_momentum": 0.055806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206429
      },
      {
        "date": "2025-07-11",
        "close": 127.247002,
        "direction_boundary": 120.953003,
        "core_momentum": 0.052037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206515
      },
      {
        "date": "2025-07-18",
        "close": 128.376007,
        "direction_boundary": 118.495003,
        "core_momentum": 0.083388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203762
      },
      {
        "date": "2025-07-25",
        "close": 129.292007,
        "direction_boundary": 117.549004,
        "core_momentum": 0.099899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204084
      },
      {
        "date": "2025-08-01",
        "close": 127.899002,
        "direction_boundary": 113.723999,
        "core_momentum": 0.124644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203504
      },
      {
        "date": "2025-08-08",
        "close": 130.065002,
        "direction_boundary": 114.198997,
        "core_momentum": 0.138933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205224
      },
      {
        "date": "2025-08-15",
        "close": 131.375,
        "direction_boundary": 117.981003,
        "core_momentum": 0.113527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205855
      },
      {
        "date": "2025-08-22",
        "close": 132.050003,
        "direction_boundary": 118.410004,
        "core_momentum": 0.115193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206039
      },
      {
        "date": "2025-08-29",
        "close": 131.369995,
        "direction_boundary": 119.400002,
        "core_momentum": 0.100251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203496
      },
      {
        "date": "2025-09-05",
        "close": 131.261993,
        "direction_boundary": 114.959999,
        "core_momentum": 0.141806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183558
      },
      {
        "date": "2025-09-12",
        "close": 133.703003,
        "direction_boundary": 119.153,
        "core_momentum": 0.122112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18347
      },
      {
        "date": "2025-09-19",
        "close": 134.279999,
        "direction_boundary": 119.700996,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182968
      },
      {
        "date": "2025-09-26",
        "close": 134.522995,
        "direction_boundary": 121.362,
        "core_momentum": 0.108444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181693
      },
      {
        "date": "2025-10-03",
        "close": 136.712006,
        "direction_boundary": 122.121002,
        "core_momentum": 0.11948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116334
      },
      {
        "date": "2025-10-10",
        "close": 135.539001,
        "direction_boundary": 123.997002,
        "core_momentum": 0.093083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11429
      },
      {
        "date": "2025-10-17",
        "close": 135.149994,
        "direction_boundary": 125.644997,
        "core_momentum": 0.07565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114522
      },
      {
        "date": "2025-10-24",
        "close": 137.796005,
        "direction_boundary": 125.179001,
        "core_momentum": 0.100792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108771
      },
      {
        "date": "2025-10-31",
        "close": 140.313995,
        "direction_boundary": 123.212997,
        "core_momentum": 0.138792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102962
      },
      {
        "date": "2025-11-07",
        "close": 136.5,
        "direction_boundary": 128.503006,
        "core_momentum": 0.062232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112989
      },
      {
        "date": "2025-11-14",
        "close": 138.356003,
        "direction_boundary": 128.233994,
        "core_momentum": 0.078934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094704
      },
      {
        "date": "2025-11-21",
        "close": 135.770004,
        "direction_boundary": 131.701996,
        "core_momentum": 0.030888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087694
      },
      {
        "date": "2025-11-28",
        "close": 139.891998,
        "direction_boundary": 131.651001,
        "core_momentum": 0.062597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094132
      },
      {
        "date": "2025-12-05",
        "close": 140.272995,
        "direction_boundary": 132.983002,
        "core_momentum": 0.054819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093482
      },
      {
        "date": "2025-12-12",
        "close": 138.438004,
        "direction_boundary": 132.542007,
        "core_momentum": 0.044484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093732
      },
      {
        "date": "2025-12-19",
        "close": 139.436996,
        "direction_boundary": 130.712997,
        "core_momentum": 0.066742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092892
      },
      {
        "date": "2025-12-26",
        "close": 140.248001,
        "direction_boundary": 131.309998,
        "core_momentum": 0.068068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091317
      },
      {
        "date": "2026-01-02",
        "close": 139.783005,
        "direction_boundary": 131.979004,
        "core_momentum": 0.059131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091865
      },
      {
        "date": "2026-01-09",
        "close": 143.410004,
        "direction_boundary": 130.781998,
        "core_momentum": 0.096558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096602
      },
      {
        "date": "2026-01-16",
        "close": 144.112,
        "direction_boundary": 134.026001,
        "core_momentum": 0.075254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096411
      },
      {
        "date": "2026-01-23",
        "close": 141.593994,
        "direction_boundary": 134.229004,
        "core_momentum": 0.054869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101036
      },
      {
        "date": "2026-01-30",
        "close": 140.932007,
        "direction_boundary": 135.876007,
        "core_momentum": 0.03721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099643
      },
      {
        "date": "2026-02-06",
        "close": 141.399002,
        "direction_boundary": 135.565002,
        "core_momentum": 0.043035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097846
      },
      {
        "date": "2026-02-13",
        "close": 140.977005,
        "direction_boundary": 135.483994,
        "core_momentum": 0.040544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097699
      },
      {
        "date": "2026-02-20",
        "close": 142.886993,
        "direction_boundary": 135.440002,
        "core_momentum": 0.054984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098788
      },
      {
        "date": "2026-02-27",
        "close": 142.522003,
        "direction_boundary": 132.244003,
        "core_momentum": 0.07772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098421
      },
      {
        "date": "2026-03-06",
        "close": 142.160995,
        "direction_boundary": 124.389,
        "core_momentum": 0.142874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098587
      },
      {
        "date": "2026-03-13",
        "close": 140.449997,
        "direction_boundary": 122.712997,
        "core_momentum": 0.144541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098166
      },
      {
        "date": "2026-03-20",
        "close": 136.514008,
        "direction_boundary": 124.292999,
        "core_momentum": 0.098324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106681
      },
      {
        "date": "2026-03-27",
        "close": 134.953003,
        "direction_boundary": 122.801003,
        "core_momentum": 0.098957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107977
      },
      {
        "date": "2026-04-03",
        "close": 138.554001,
        "direction_boundary": 111.824997,
        "core_momentum": 0.239025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111856
      },
      {
        "date": "2026-04-10",
        "close": 141.841995,
        "direction_boundary": 110.196999,
        "core_momentum": 0.287167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115405
      },
      {
        "date": "2026-04-17",
        "close": 146.492004,
        "direction_boundary": 112.051003,
        "core_momentum": 0.307369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122647
      },
      {
        "date": "2026-04-24",
        "close": 146.643005,
        "direction_boundary": 116.059998,
        "core_momentum": 0.26351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120392
      },
      {
        "date": "2026-05-01",
        "close": 146.951004,
        "direction_boundary": 120.045998,
        "core_momentum": 0.224122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11824
      },
      {
        "date": "2026-05-08",
        "close": 150.054993,
        "direction_boundary": 120.778,
        "core_momentum": 0.242403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113183
      },
      {
        "date": "2026-05-15",
        "close": 151.953995,
        "direction_boundary": 126.795998,
        "core_momentum": 0.198413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113028
      },
      {
        "date": "2026-05-22",
        "close": 154.279007,
        "direction_boundary": 123.019997,
        "core_momentum": 0.254097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10929
      },
      {
        "date": "2026-05-29",
        "close": 155.039001,
        "direction_boundary": 124.637001,
        "core_momentum": 0.243924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103184
      },
      {
        "date": "2026-06-05",
        "close": 154.914993,
        "direction_boundary": 126.168999,
        "core_momentum": 0.227837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103383
      },
      {
        "date": "2026-06-12",
        "close": 154.285995,
        "direction_boundary": 124.605003,
        "core_momentum": 0.238201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101139
      },
      {
        "date": "2026-06-19",
        "close": 156.809998,
        "direction_boundary": 123.978996,
        "core_momentum": 0.264811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102447
      },
      {
        "date": "2026-06-26",
        "close": 155.399994,
        "direction_boundary": 126.035004,
        "core_momentum": 0.232991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104126
      },
      {
        "date": "2026-07-03",
        "close": 157.970001,
        "direction_boundary": 126.304001,
        "core_momentum": 0.250713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104962
      },
      {
        "date": "2026-07-10",
        "close": 158.470001,
        "direction_boundary": 127.247002,
        "core_momentum": 0.245373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100541
      },
      {
        "date": "2026-07-17",
        "close": 156.880005,
        "direction_boundary": 128.376007,
        "core_momentum": 0.222035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102356
      },
      {
        "date": "2026-07-24",
        "close": 157.410004,
        "direction_boundary": 129.292007,
        "core_momentum": 0.217477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097826
      },
      {
        "date": "2026-07-31",
        "close": 156.029999,
        "direction_boundary": 127.899002,
        "core_momentum": 0.219947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098727
      },
      {
        "date": "2026-08-07",
        "close": 161.550003,
        "direction_boundary": 130.065002,
        "core_momentum": 0.242071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107581
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 104.134003,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 106.528999,
        "volume": 10028
      },
      {
        "date": "2024-02-02",
        "close": 107.861,
        "volume": 73235
      },
      {
        "date": "2024-02-09",
        "close": 109.054001,
        "volume": 50339
      },
      {
        "date": "2024-02-16",
        "close": 110.029999,
        "volume": 45856
      },
      {
        "date": "2024-02-23",
        "close": 110.791,
        "volume": 22936
      },
      {
        "date": "2024-03-01",
        "close": 111.346001,
        "volume": 46139
      },
      {
        "date": "2024-03-08",
        "close": 111.553001,
        "volume": 37663
      },
      {
        "date": "2024-03-15",
        "close": 111.220001,
        "volume": 37992
      },
      {
        "date": "2024-03-22",
        "close": 114.112999,
        "volume": 44046
      },
      {
        "date": "2024-03-29",
        "close": 114.661003,
        "volume": 17748
      },
      {
        "date": "2024-04-05",
        "close": 113.125,
        "volume": 40430
      },
      {
        "date": "2024-04-12",
        "close": 113.967003,
        "volume": 67502
      },
      {
        "date": "2024-04-19",
        "close": 110.577003,
        "volume": 120614
      },
      {
        "date": "2024-04-26",
        "close": 112.606003,
        "volume": 40085
      },
      {
        "date": "2024-05-03",
        "close": 112.419998,
        "volume": 26304
      },
      {
        "date": "2024-05-10",
        "close": 114.675003,
        "volume": 10975
      },
      {
        "date": "2024-05-17",
        "close": 115.391998,
        "volume": 17502
      },
      {
        "date": "2024-05-24",
        "close": 115.545998,
        "volume": 46925
      },
      {
        "date": "2024-05-31",
        "close": 113.834,
        "volume": 26657
      },
      {
        "date": "2024-06-07",
        "close": 116.818001,
        "volume": 45431
      },
      {
        "date": "2024-06-14",
        "close": 118.061996,
        "volume": 34378
      },
      {
        "date": "2024-06-21",
        "close": 118.963997,
        "volume": 41234
      },
      {
        "date": "2024-06-28",
        "close": 119.519997,
        "volume": 19128
      },
      {
        "date": "2024-07-05",
        "close": 119.627998,
        "volume": 29031
      },
      {
        "date": "2024-07-12",
        "close": 120.953003,
        "volume": 15316
      },
      {
        "date": "2024-07-19",
        "close": 118.495003,
        "volume": 33671
      },
      {
        "date": "2024-07-26",
        "close": 117.549004,
        "volume": 17525
      },
      {
        "date": "2024-08-02",
        "close": 113.723999,
        "volume": 15862
      },
      {
        "date": "2024-08-09",
        "close": 114.198997,
        "volume": 60057
      },
      {
        "date": "2024-08-16",
        "close": 117.981003,
        "volume": 41383
      },
      {
        "date": "2024-08-23",
        "close": 118.410004,
        "volume": 15704
      },
      {
        "date": "2024-08-30",
        "close": 119.400002,
        "volume": 23818
      },
      {
        "date": "2024-09-06",
        "close": 114.959999,
        "volume": 15774
      },
      {
        "date": "2024-09-13",
        "close": 119.153,
        "volume": 39164
      },
      {
        "date": "2024-09-20",
        "close": 119.700996,
        "volume": 24577
      },
      {
        "date": "2024-09-27",
        "close": 121.362,
        "volume": 47259
      },
      {
        "date": "2024-10-04",
        "close": 122.121002,
        "volume": 16342
      },
      {
        "date": "2024-10-11",
        "close": 123.997002,
        "volume": 30228
      },
      {
        "date": "2024-10-18",
        "close": 125.644997,
        "volume": 28196
      },
      {
        "date": "2024-10-25",
        "close": 125.179001,
        "volume": 22137
      },
      {
        "date": "2024-11-01",
        "close": 123.212997,
        "volume": 75375
      },
      {
        "date": "2024-11-08",
        "close": 128.503006,
        "volume": 50663
      },
      {
        "date": "2024-11-15",
        "close": 128.233994,
        "volume": 34502
      },
      {
        "date": "2024-11-22",
        "close": 131.701996,
        "volume": 49514
      },
      {
        "date": "2024-11-29",
        "close": 131.651001,
        "volume": 23792
      },
      {
        "date": "2024-12-06",
        "close": 132.983002,
        "volume": 60256
      },
      {
        "date": "2024-12-13",
        "close": 132.542007,
        "volume": 83052
      },
      {
        "date": "2024-12-20",
        "close": 130.712997,
        "volume": 68839
      },
      {
        "date": "2024-12-27",
        "close": 131.309998,
        "volume": 21984
      },
      {
        "date": "2025-01-03",
        "close": 131.979004,
        "volume": 28701
      },
      {
        "date": "2025-01-10",
        "close": 130.781998,
        "volume": 39505
      },
      {
        "date": "2025-01-17",
        "close": 134.026001,
        "volume": 47930
      },
      {
        "date": "2025-01-24",
        "close": 134.229004,
        "volume": 49903
      },
      {
        "date": "2025-01-31",
        "close": 135.876007,
        "volume": 56304
      },
      {
        "date": "2025-02-07",
        "close": 135.565002,
        "volume": 48450
      },
      {
        "date": "2025-02-14",
        "close": 135.483994,
        "volume": 45530
      },
      {
        "date": "2025-02-21",
        "close": 135.440002,
        "volume": 42517
      },
      {
        "date": "2025-02-28",
        "close": 132.244003,
        "volume": 98627
      },
      {
        "date": "2025-03-07",
        "close": 124.389,
        "volume": 88823
      },
      {
        "date": "2025-03-14",
        "close": 122.712997,
        "volume": 107694
      },
      {
        "date": "2025-03-21",
        "close": 124.292999,
        "volume": 60016
      },
      {
        "date": "2025-03-28",
        "close": 122.801003,
        "volume": 50958
      },
      {
        "date": "2025-04-04",
        "close": 111.824997,
        "volume": 94233
      },
      {
        "date": "2025-04-11",
        "close": 110.196999,
        "volume": 164527
      },
      {
        "date": "2025-04-18",
        "close": 112.051003,
        "volume": 68705
      },
      {
        "date": "2025-04-25",
        "close": 116.059998,
        "volume": 63946
      },
      {
        "date": "2025-05-02",
        "close": 120.045998,
        "volume": 46960
      },
      {
        "date": "2025-05-09",
        "close": 120.778,
        "volume": 76666
      },
      {
        "date": "2025-05-16",
        "close": 126.795998,
        "volume": 135375
      },
      {
        "date": "2025-05-23",
        "close": 123.019997,
        "volume": 38232
      },
      {
        "date": "2025-05-30",
        "close": 124.637001,
        "volume": 29663
      },
      {
        "date": "2025-06-06",
        "close": 126.168999,
        "volume": 62912
      },
      {
        "date": "2025-06-13",
        "close": 124.605003,
        "volume": 37147
      },
      {
        "date": "2025-06-20",
        "close": 123.978996,
        "volume": 33554
      },
      {
        "date": "2025-06-27",
        "close": 126.035004,
        "volume": 15970
      },
      {
        "date": "2025-07-04",
        "close": 126.304001,
        "volume": 29524
      },
      {
        "date": "2025-07-11",
        "close": 127.247002,
        "volume": 15500
      },
      {
        "date": "2025-07-18",
        "close": 128.376007,
        "volume": 47542
      },
      {
        "date": "2025-07-25",
        "close": 129.292007,
        "volume": 29117
      },
      {
        "date": "2025-08-01",
        "close": 127.899002,
        "volume": 26262
      },
      {
        "date": "2025-08-08",
        "close": 130.065002,
        "volume": 14492
      },
      {
        "date": "2025-08-15",
        "close": 131.375,
        "volume": 36358
      },
      {
        "date": "2025-08-22",
        "close": 132.050003,
        "volume": 43905
      },
      {
        "date": "2025-08-29",
        "close": 131.369995,
        "volume": 27461
      },
      {
        "date": "2025-09-05",
        "close": 131.261993,
        "volume": 37310
      },
      {
        "date": "2025-09-12",
        "close": 133.703003,
        "volume": 43634
      },
      {
        "date": "2025-09-19",
        "close": 134.279999,
        "volume": 28054
      },
      {
        "date": "2025-09-26",
        "close": 134.522995,
        "volume": 31974
      },
      {
        "date": "2025-10-03",
        "close": 136.712006,
        "volume": 40662
      },
      {
        "date": "2025-10-10",
        "close": 135.539001,
        "volume": 45864
      },
      {
        "date": "2025-10-17",
        "close": 135.149994,
        "volume": 42696
      },
      {
        "date": "2025-10-24",
        "close": 137.796005,
        "volume": 19025
      },
      {
        "date": "2025-10-31",
        "close": 140.313995,
        "volume": 27538
      },
      {
        "date": "2025-11-07",
        "close": 136.5,
        "volume": 44875
      },
      {
        "date": "2025-11-14",
        "close": 138.356003,
        "volume": 30442
      },
      {
        "date": "2025-11-21",
        "close": 135.770004,
        "volume": 38741
      },
      {
        "date": "2025-11-28",
        "close": 139.891998,
        "volume": 40667
      },
      {
        "date": "2025-12-05",
        "close": 140.272995,
        "volume": 34396
      },
      {
        "date": "2025-12-12",
        "close": 138.438004,
        "volume": 48007
      },
      {
        "date": "2025-12-19",
        "close": 139.436996,
        "volume": 66381
      },
      {
        "date": "2025-12-26",
        "close": 140.248001,
        "volume": 14266
      },
      {
        "date": "2026-01-02",
        "close": 139.783005,
        "volume": 38811
      },
      {
        "date": "2026-01-09",
        "close": 143.410004,
        "volume": 40457
      },
      {
        "date": "2026-01-16",
        "close": 144.112,
        "volume": 37394
      },
      {
        "date": "2026-01-23",
        "close": 141.593994,
        "volume": 40274
      },
      {
        "date": "2026-01-30",
        "close": 140.932007,
        "volume": 34673
      },
      {
        "date": "2026-02-06",
        "close": 141.399002,
        "volume": 43814
      },
      {
        "date": "2026-02-13",
        "close": 140.977005,
        "volume": 49787
      },
      {
        "date": "2026-02-20",
        "close": 142.886993,
        "volume": 60919
      },
      {
        "date": "2026-02-27",
        "close": 142.522003,
        "volume": 23271
      },
      {
        "date": "2026-03-06",
        "close": 142.160995,
        "volume": 46561
      },
      {
        "date": "2026-03-13",
        "close": 140.449997,
        "volume": 29123
      },
      {
        "date": "2026-03-20",
        "close": 136.514008,
        "volume": 42549
      },
      {
        "date": "2026-03-27",
        "close": 134.953003,
        "volume": 52269
      },
      {
        "date": "2026-04-03",
        "close": 138.554001,
        "volume": 44045
      },
      {
        "date": "2026-04-10",
        "close": 141.841995,
        "volume": 41460
      },
      {
        "date": "2026-04-17",
        "close": 146.492004,
        "volume": 52778
      },
      {
        "date": "2026-04-24",
        "close": 146.643005,
        "volume": 28208
      },
      {
        "date": "2026-05-01",
        "close": 146.951004,
        "volume": 31043
      },
      {
        "date": "2026-05-08",
        "close": 150.054993,
        "volume": 41749
      },
      {
        "date": "2026-05-15",
        "close": 151.953995,
        "volume": 34562
      },
      {
        "date": "2026-05-22",
        "close": 154.279007,
        "volume": 44429
      },
      {
        "date": "2026-05-29",
        "close": 155.039001,
        "volume": 32914
      },
      {
        "date": "2026-06-05",
        "close": 154.914993,
        "volume": 4008
      },
      {
        "date": "2026-06-12",
        "close": 154.285995,
        "volume": 5551
      },
      {
        "date": "2026-06-19",
        "close": 156.809998,
        "volume": 4286
      },
      {
        "date": "2026-06-26",
        "close": 155.399994,
        "volume": 12357
      },
      {
        "date": "2026-07-03",
        "close": 157.970001,
        "volume": 7353
      },
      {
        "date": "2026-07-10",
        "close": 158.470001,
        "volume": 44326
      },
      {
        "date": "2026-07-17",
        "close": 156.880005,
        "volume": 39162
      },
      {
        "date": "2026-07-24",
        "close": 157.410004,
        "volume": 35522
      },
      {
        "date": "2026-07-31",
        "close": 156.029999,
        "volume": 46700
      },
      {
        "date": "2026-08-07",
        "close": 161.550003,
        "volume": 40565
      }
    ],
    "sharemaestro_context": {
      "trend": 148.334367,
      "fair_value": 129.86209,
      "market_activity": 57.683439,
      "market_dynamics": 0.934688,
      "relative_strength": 5.323836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.011282,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.001499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.024974,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.027793,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.004153,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.09464,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.075254,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.147825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.083752
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014558
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.441754
      }
    ]
  }
}