{
  "ticker": {
    "uuid": "545e8741-5d88-49e3-aff3-4ed4c750b32c",
    "symbol": "OLLI",
    "name": "Ollie's Bargain Outlet Hldg",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.64,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135.1,
    "boundary_margin": -0.395707,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.453535,
    "volatility_stability": 1.4137,
    "risk_context": 0.2205,
    "current_regime": {
      "move": -0.17502,
      "interruption": 0.257935,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.752,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.4,
        "direction_boundary": 65.0,
        "core_momentum": 0.129231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408931
      },
      {
        "date": "2023-08-25",
        "close": 71.02,
        "direction_boundary": 61.13,
        "core_momentum": 0.161786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412655
      },
      {
        "date": "2023-09-01",
        "close": 73.96,
        "direction_boundary": 54.95,
        "core_momentum": 0.345951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408191
      },
      {
        "date": "2023-09-08",
        "close": 76.815,
        "direction_boundary": 58.3,
        "core_momentum": 0.317581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39938
      },
      {
        "date": "2023-09-15",
        "close": 77.97,
        "direction_boundary": 57.71,
        "core_momentum": 0.351066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393652
      },
      {
        "date": "2023-09-22",
        "close": 75.79,
        "direction_boundary": 58.08,
        "core_momentum": 0.304924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372435
      },
      {
        "date": "2023-09-29",
        "close": 77.18,
        "direction_boundary": 51.6,
        "core_momentum": 0.495736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372107
      },
      {
        "date": "2023-10-06",
        "close": 74.6,
        "direction_boundary": 52.99,
        "core_momentum": 0.407813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377247
      },
      {
        "date": "2023-10-13",
        "close": 73.84,
        "direction_boundary": 53.21,
        "core_momentum": 0.387709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37714
      },
      {
        "date": "2023-10-20",
        "close": 74.83,
        "direction_boundary": 54.88,
        "core_momentum": 0.36352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34969
      },
      {
        "date": "2023-10-27",
        "close": 75.43,
        "direction_boundary": 58.18,
        "core_momentum": 0.296494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349281
      },
      {
        "date": "2023-11-03",
        "close": 79.75,
        "direction_boundary": 52.24,
        "core_momentum": 0.526608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355063
      },
      {
        "date": "2023-11-10",
        "close": 78.66,
        "direction_boundary": 57.7,
        "core_momentum": 0.363258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356066
      },
      {
        "date": "2023-11-17",
        "close": 77.19,
        "direction_boundary": 55.95,
        "core_momentum": 0.379625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346905
      },
      {
        "date": "2023-11-24",
        "close": 77.28,
        "direction_boundary": 60.15,
        "core_momentum": 0.284788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263668
      },
      {
        "date": "2023-12-01",
        "close": 74.77,
        "direction_boundary": 60.47,
        "core_momentum": 0.236481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263929
      },
      {
        "date": "2023-12-08",
        "close": 72.2,
        "direction_boundary": 51.3,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255502
      },
      {
        "date": "2023-12-15",
        "close": 68.78,
        "direction_boundary": 50.17,
        "core_momentum": 0.370939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259728
      },
      {
        "date": "2023-12-22",
        "close": 71.72,
        "direction_boundary": 46.37,
        "core_momentum": 0.54669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263931
      },
      {
        "date": "2023-12-29",
        "close": 75.89,
        "direction_boundary": 46.84,
        "core_momentum": 0.620196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268486
      },
      {
        "date": "2024-01-05",
        "close": 70.17,
        "direction_boundary": 52.05,
        "core_momentum": 0.348127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260524
      },
      {
        "date": "2024-01-12",
        "close": 71.7,
        "direction_boundary": 53.9,
        "core_momentum": 0.330241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243219
      },
      {
        "date": "2024-01-19",
        "close": 74.77,
        "direction_boundary": 53.26,
        "core_momentum": 0.403868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240992
      },
      {
        "date": "2024-01-26",
        "close": 72.58,
        "direction_boundary": 53.97,
        "core_momentum": 0.344821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244362
      },
      {
        "date": "2024-02-02",
        "close": 75.07,
        "direction_boundary": 56.15,
        "core_momentum": 0.336955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247648
      },
      {
        "date": "2024-02-09",
        "close": 76.51,
        "direction_boundary": 55.78,
        "core_momentum": 0.371639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248861
      },
      {
        "date": "2024-02-16",
        "close": 77.82,
        "direction_boundary": 58.0,
        "core_momentum": 0.341724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249766
      },
      {
        "date": "2024-02-23",
        "close": 82.66,
        "direction_boundary": 59.19,
        "core_momentum": 0.39652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25687
      },
      {
        "date": "2024-03-01",
        "close": 78.96,
        "direction_boundary": 56.6,
        "core_momentum": 0.395053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261397
      },
      {
        "date": "2024-03-08",
        "close": 74.55,
        "direction_boundary": 53.68,
        "core_momentum": 0.388785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268934
      },
      {
        "date": "2024-03-15",
        "close": 74.0,
        "direction_boundary": 51.94,
        "core_momentum": 0.424721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268046
      },
      {
        "date": "2024-03-22",
        "close": 78.17,
        "direction_boundary": 58.1,
        "core_momentum": 0.345439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276383
      },
      {
        "date": "2024-03-29",
        "close": 79.57,
        "direction_boundary": 57.94,
        "core_momentum": 0.373317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276331
      },
      {
        "date": "2024-04-05",
        "close": 73.43,
        "direction_boundary": 58.19,
        "core_momentum": 0.261901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294953
      },
      {
        "date": "2024-04-12",
        "close": 71.52,
        "direction_boundary": 57.54,
        "core_momentum": 0.242961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296846
      },
      {
        "date": "2024-04-19",
        "close": 73.21,
        "direction_boundary": 64.09,
        "core_momentum": 0.1423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298153
      },
      {
        "date": "2024-04-26",
        "close": 74.46,
        "direction_boundary": 65.25,
        "core_momentum": 0.141149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298939
      },
      {
        "date": "2024-05-03",
        "close": 76.8,
        "direction_boundary": 67.01,
        "core_momentum": 0.146098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291513
      },
      {
        "date": "2024-05-10",
        "close": 77.84,
        "direction_boundary": 66.96,
        "core_momentum": 0.162485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291657
      },
      {
        "date": "2024-05-17",
        "close": 73.36,
        "direction_boundary": 63.35,
        "core_momentum": 0.158011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301975
      },
      {
        "date": "2024-05-24",
        "close": 78.38,
        "direction_boundary": 54.57,
        "core_momentum": 0.43632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316437
      },
      {
        "date": "2024-05-31",
        "close": 82.43,
        "direction_boundary": 57.69,
        "core_momentum": 0.428844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319862
      },
      {
        "date": "2024-06-07",
        "close": 83.51,
        "direction_boundary": 61.96,
        "core_momentum": 0.347805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31513
      },
      {
        "date": "2024-06-14",
        "close": 87.71,
        "direction_boundary": 59.69,
        "core_momentum": 0.469425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310636
      },
      {
        "date": "2024-06-21",
        "close": 98.27,
        "direction_boundary": 59.32,
        "core_momentum": 0.656608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340228
      },
      {
        "date": "2024-06-28",
        "close": 98.17,
        "direction_boundary": 57.93,
        "core_momentum": 0.694631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334518
      },
      {
        "date": "2024-07-05",
        "close": 98.55,
        "direction_boundary": 64.26,
        "core_momentum": 0.533613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309635
      },
      {
        "date": "2024-07-12",
        "close": 101.76,
        "direction_boundary": 69.0,
        "core_momentum": 0.474783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310551
      },
      {
        "date": "2024-07-19",
        "close": 100.55,
        "direction_boundary": 72.4,
        "core_momentum": 0.388812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309664
      },
      {
        "date": "2024-07-26",
        "close": 96.0,
        "direction_boundary": 71.68,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314877
      },
      {
        "date": "2024-08-02",
        "close": 96.41,
        "direction_boundary": 72.94,
        "core_momentum": 0.321771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313224
      },
      {
        "date": "2024-08-09",
        "close": 91.86,
        "direction_boundary": 73.26,
        "core_momentum": 0.25389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322963
      },
      {
        "date": "2024-08-16",
        "close": 95.94,
        "direction_boundary": 73.4,
        "core_momentum": 0.307084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32666
      },
      {
        "date": "2024-08-23",
        "close": 98.89,
        "direction_boundary": 71.02,
        "core_momentum": 0.392425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319622
      },
      {
        "date": "2024-08-30",
        "close": 89.56,
        "direction_boundary": 73.96,
        "core_momentum": 0.210925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344756
      },
      {
        "date": "2024-09-06",
        "close": 87.31,
        "direction_boundary": 76.815,
        "core_momentum": 0.136627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335926
      },
      {
        "date": "2024-09-13",
        "close": 98.17,
        "direction_boundary": 77.97,
        "core_momentum": 0.259074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368782
      },
      {
        "date": "2024-09-20",
        "close": 98.99,
        "direction_boundary": 75.79,
        "core_momentum": 0.306109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363295
      },
      {
        "date": "2024-09-27",
        "close": 96.98,
        "direction_boundary": 77.18,
        "core_momentum": 0.256543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365339
      },
      {
        "date": "2024-10-04",
        "close": 97.39,
        "direction_boundary": 74.6,
        "core_momentum": 0.305496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342765
      },
      {
        "date": "2024-10-11",
        "close": 96.09,
        "direction_boundary": 73.84,
        "core_momentum": 0.301327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34042
      },
      {
        "date": "2024-10-18",
        "close": 94.71,
        "direction_boundary": 74.83,
        "core_momentum": 0.265669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341792
      },
      {
        "date": "2024-10-25",
        "close": 90.71,
        "direction_boundary": 75.43,
        "core_momentum": 0.202572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349392
      },
      {
        "date": "2024-11-01",
        "close": 92.98,
        "direction_boundary": 79.75,
        "core_momentum": 0.165893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348666
      },
      {
        "date": "2024-11-08",
        "close": 99.0,
        "direction_boundary": 78.66,
        "core_momentum": 0.258581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356989
      },
      {
        "date": "2024-11-15",
        "close": 91.93,
        "direction_boundary": 77.19,
        "core_momentum": 0.190957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363214
      },
      {
        "date": "2024-11-22",
        "close": 94.61,
        "direction_boundary": 77.28,
        "core_momentum": 0.224249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354973
      },
      {
        "date": "2024-11-29",
        "close": 98.95,
        "direction_boundary": 74.77,
        "core_momentum": 0.323392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35371
      },
      {
        "date": "2024-12-06",
        "close": 101.54,
        "direction_boundary": 72.2,
        "core_momentum": 0.406371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35459
      },
      {
        "date": "2024-12-13",
        "close": 112.77,
        "direction_boundary": 68.78,
        "core_momentum": 0.639575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375508
      },
      {
        "date": "2024-12-20",
        "close": 117.91,
        "direction_boundary": 71.72,
        "core_momentum": 0.644032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348478
      },
      {
        "date": "2024-12-27",
        "close": 117.6,
        "direction_boundary": 75.89,
        "core_momentum": 0.549611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34856
      },
      {
        "date": "2025-01-03",
        "close": 106.63,
        "direction_boundary": 70.17,
        "core_momentum": 0.519595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377721
      },
      {
        "date": "2025-01-10",
        "close": 106.36,
        "direction_boundary": 71.7,
        "core_momentum": 0.483403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375444
      },
      {
        "date": "2025-01-17",
        "close": 106.86,
        "direction_boundary": 74.77,
        "core_momentum": 0.429183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374942
      },
      {
        "date": "2025-01-24",
        "close": 112.91,
        "direction_boundary": 72.58,
        "core_momentum": 0.555663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374992
      },
      {
        "date": "2025-01-31",
        "close": 111.51,
        "direction_boundary": 75.07,
        "core_momentum": 0.485414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375886
      },
      {
        "date": "2025-02-07",
        "close": 104.71,
        "direction_boundary": 76.51,
        "core_momentum": 0.368579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380583
      },
      {
        "date": "2025-02-14",
        "close": 108.35,
        "direction_boundary": 77.82,
        "core_momentum": 0.392316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378923
      },
      {
        "date": "2025-02-21",
        "close": 96.78,
        "direction_boundary": 82.66,
        "core_momentum": 0.17082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410311
      },
      {
        "date": "2025-02-28",
        "close": 103.51,
        "direction_boundary": 78.96,
        "core_momentum": 0.310917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395192
      },
      {
        "date": "2025-03-07",
        "close": 103.03,
        "direction_boundary": 74.55,
        "core_momentum": 0.382025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392974
      },
      {
        "date": "2025-03-14",
        "close": 102.49,
        "direction_boundary": 74.0,
        "core_momentum": 0.385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359112
      },
      {
        "date": "2025-03-21",
        "close": 106.88,
        "direction_boundary": 78.17,
        "core_momentum": 0.367276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363361
      },
      {
        "date": "2025-03-28",
        "close": 113.24,
        "direction_boundary": 79.57,
        "core_momentum": 0.423149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369427
      },
      {
        "date": "2025-04-04",
        "close": 113.29,
        "direction_boundary": 73.43,
        "core_momentum": 0.54283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3695
      },
      {
        "date": "2025-04-11",
        "close": 114.42,
        "direction_boundary": 71.52,
        "core_momentum": 0.599832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368484
      },
      {
        "date": "2025-04-18",
        "close": 111.95,
        "direction_boundary": 73.21,
        "core_momentum": 0.529163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36947
      },
      {
        "date": "2025-04-25",
        "close": 107.31,
        "direction_boundary": 74.46,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369251
      },
      {
        "date": "2025-05-02",
        "close": 110.88,
        "direction_boundary": 76.8,
        "core_momentum": 0.44375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370209
      },
      {
        "date": "2025-05-09",
        "close": 106.17,
        "direction_boundary": 77.84,
        "core_momentum": 0.363952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367369
      },
      {
        "date": "2025-05-16",
        "close": 118.86,
        "direction_boundary": 73.36,
        "core_momentum": 0.620229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380492
      },
      {
        "date": "2025-05-23",
        "close": 110.88,
        "direction_boundary": 78.38,
        "core_momentum": 0.414647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394871
      },
      {
        "date": "2025-05-30",
        "close": 111.45,
        "direction_boundary": 82.43,
        "core_momentum": 0.352056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390897
      },
      {
        "date": "2025-06-06",
        "close": 119.37,
        "direction_boundary": 83.51,
        "core_momentum": 0.42941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399958
      },
      {
        "date": "2025-06-13",
        "close": 114.48,
        "direction_boundary": 87.71,
        "core_momentum": 0.30521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378754
      },
      {
        "date": "2025-06-20",
        "close": 121.82,
        "direction_boundary": 98.27,
        "core_momentum": 0.239646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383589
      },
      {
        "date": "2025-06-27",
        "close": 132.8,
        "direction_boundary": 98.17,
        "core_momentum": 0.352755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401208
      },
      {
        "date": "2025-07-04",
        "close": 130.9,
        "direction_boundary": 98.55,
        "core_momentum": 0.32826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374308
      },
      {
        "date": "2025-07-11",
        "close": 127.01,
        "direction_boundary": 101.76,
        "core_momentum": 0.248133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377792
      },
      {
        "date": "2025-07-18",
        "close": 132.16,
        "direction_boundary": 100.55,
        "core_momentum": 0.314371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380514
      },
      {
        "date": "2025-07-25",
        "close": 133.73,
        "direction_boundary": 96.0,
        "core_momentum": 0.393021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374532
      },
      {
        "date": "2025-08-01",
        "close": 138.04,
        "direction_boundary": 96.41,
        "core_momentum": 0.431802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375066
      },
      {
        "date": "2025-08-08",
        "close": 135.1,
        "direction_boundary": 91.86,
        "core_momentum": 0.470716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363583
      },
      {
        "date": "2025-08-15",
        "close": 133.52,
        "direction_boundary": 95.94,
        "core_momentum": 0.391703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363005
      },
      {
        "date": "2025-08-22",
        "close": 132.19,
        "direction_boundary": 98.89,
        "core_momentum": 0.336738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319916
      },
      {
        "date": "2025-08-29",
        "close": 126.84,
        "direction_boundary": 89.56,
        "core_momentum": 0.416257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317838
      },
      {
        "date": "2025-09-05",
        "close": 133.4,
        "direction_boundary": 87.31,
        "core_momentum": 0.527889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322658
      },
      {
        "date": "2025-09-12",
        "close": 131.53,
        "direction_boundary": 98.17,
        "core_momentum": 0.339819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323725
      },
      {
        "date": "2025-09-19",
        "close": 137.48,
        "direction_boundary": 98.99,
        "core_momentum": 0.388827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3242
      },
      {
        "date": "2025-09-26",
        "close": 132.4,
        "direction_boundary": 96.98,
        "core_momentum": 0.36523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322885
      },
      {
        "date": "2025-10-03",
        "close": 131.42,
        "direction_boundary": 97.39,
        "core_momentum": 0.34942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323341
      },
      {
        "date": "2025-10-10",
        "close": 124.6,
        "direction_boundary": 96.09,
        "core_momentum": 0.296701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333419
      },
      {
        "date": "2025-10-17",
        "close": 124.56,
        "direction_boundary": 94.71,
        "core_momentum": 0.315173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331509
      },
      {
        "date": "2025-10-24",
        "close": 117.13,
        "direction_boundary": 90.71,
        "core_momentum": 0.291258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337885
      },
      {
        "date": "2025-10-31",
        "close": 120.81,
        "direction_boundary": 92.98,
        "core_momentum": 0.299312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337583
      },
      {
        "date": "2025-11-07",
        "close": 123.46,
        "direction_boundary": 99.0,
        "core_momentum": 0.247071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331588
      },
      {
        "date": "2025-11-14",
        "close": 124.67,
        "direction_boundary": 91.93,
        "core_momentum": 0.356141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293635
      },
      {
        "date": "2025-11-21",
        "close": 124.34,
        "direction_boundary": 94.61,
        "core_momentum": 0.314237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275211
      },
      {
        "date": "2025-11-28",
        "close": 123.11,
        "direction_boundary": 98.95,
        "core_momentum": 0.244164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275925
      },
      {
        "date": "2025-12-05",
        "close": 121.33,
        "direction_boundary": 101.54,
        "core_momentum": 0.194899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260526
      },
      {
        "date": "2025-12-12",
        "close": 113.91,
        "direction_boundary": 112.77,
        "core_momentum": 0.010109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268994
      },
      {
        "date": "2025-12-19",
        "close": 107.97,
        "direction_boundary": 117.91,
        "core_momentum": -0.084302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263157
      },
      {
        "date": "2025-12-26",
        "close": 112.3,
        "direction_boundary": 117.6,
        "core_momentum": -0.045068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2375
      },
      {
        "date": "2026-01-02",
        "close": 111.32,
        "direction_boundary": 106.63,
        "core_momentum": 0.043984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237251
      },
      {
        "date": "2026-01-09",
        "close": 118.49,
        "direction_boundary": 106.36,
        "core_momentum": 0.114047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252801
      },
      {
        "date": "2026-01-16",
        "close": 116.61,
        "direction_boundary": 106.86,
        "core_momentum": 0.091241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245817
      },
      {
        "date": "2026-01-23",
        "close": 113.13,
        "direction_boundary": 112.91,
        "core_momentum": 0.001948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247054
      },
      {
        "date": "2026-01-30",
        "close": 110.31,
        "direction_boundary": 111.51,
        "core_momentum": -0.010761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242037
      },
      {
        "date": "2026-02-06",
        "close": 112.5,
        "direction_boundary": 104.71,
        "core_momentum": 0.074396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244374
      },
      {
        "date": "2026-02-13",
        "close": 113.7,
        "direction_boundary": 108.35,
        "core_momentum": 0.049377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245476
      },
      {
        "date": "2026-02-20",
        "close": 108.71,
        "direction_boundary": 96.78,
        "core_momentum": 0.123269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251258
      },
      {
        "date": "2026-02-27",
        "close": 107.1,
        "direction_boundary": 103.51,
        "core_momentum": 0.034683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246785
      },
      {
        "date": "2026-03-06",
        "close": 108.92,
        "direction_boundary": 103.03,
        "core_momentum": 0.057168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235425
      },
      {
        "date": "2026-03-13",
        "close": 109.25,
        "direction_boundary": 102.49,
        "core_momentum": 0.065958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235704
      },
      {
        "date": "2026-03-20",
        "close": 98.96,
        "direction_boundary": 106.88,
        "core_momentum": -0.074102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256025
      },
      {
        "date": "2026-03-27",
        "close": 89.24,
        "direction_boundary": 113.24,
        "core_momentum": -0.211939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283608
      },
      {
        "date": "2026-04-03",
        "close": 95.22,
        "direction_boundary": 113.29,
        "core_momentum": -0.159502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304504
      },
      {
        "date": "2026-04-10",
        "close": 89.91,
        "direction_boundary": 114.42,
        "core_momentum": -0.214211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305653
      },
      {
        "date": "2026-04-17",
        "close": 94.82,
        "direction_boundary": 111.95,
        "core_momentum": -0.153015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318659
      },
      {
        "date": "2026-04-24",
        "close": 90.25,
        "direction_boundary": 107.31,
        "core_momentum": -0.158979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315206
      },
      {
        "date": "2026-05-01",
        "close": 85.61,
        "direction_boundary": 110.88,
        "core_momentum": -0.227904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314827
      },
      {
        "date": "2026-05-08",
        "close": 82.21,
        "direction_boundary": 106.17,
        "core_momentum": -0.225676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312832
      },
      {
        "date": "2026-05-15",
        "close": 78.49,
        "direction_boundary": 118.86,
        "core_momentum": -0.339643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31339
      },
      {
        "date": "2026-05-22",
        "close": 81.84,
        "direction_boundary": 110.88,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323582
      },
      {
        "date": "2026-05-29",
        "close": 81.63,
        "direction_boundary": 111.45,
        "core_momentum": -0.267564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324023
      },
      {
        "date": "2026-06-05",
        "close": 76.7,
        "direction_boundary": 119.37,
        "core_momentum": -0.35746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330357
      },
      {
        "date": "2026-06-12",
        "close": 83.25,
        "direction_boundary": 114.48,
        "core_momentum": -0.272799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351023
      },
      {
        "date": "2026-06-19",
        "close": 76.91,
        "direction_boundary": 121.82,
        "core_momentum": -0.368659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358806
      },
      {
        "date": "2026-06-26",
        "close": 71.91,
        "direction_boundary": 132.8,
        "core_momentum": -0.458509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358125
      },
      {
        "date": "2026-07-03",
        "close": 74.21,
        "direction_boundary": 130.9,
        "core_momentum": -0.433079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364304
      },
      {
        "date": "2026-07-10",
        "close": 64.9,
        "direction_boundary": 127.01,
        "core_momentum": -0.489017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381626
      },
      {
        "date": "2026-07-17",
        "close": 66.51,
        "direction_boundary": 132.16,
        "core_momentum": -0.496746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387237
      },
      {
        "date": "2026-07-24",
        "close": 66.31,
        "direction_boundary": 133.73,
        "core_momentum": -0.50415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387859
      },
      {
        "date": "2026-07-31",
        "close": 73.47,
        "direction_boundary": 138.04,
        "core_momentum": -0.467763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423595
      },
      {
        "date": "2026-08-07",
        "close": 81.64,
        "direction_boundary": 135.1,
        "core_momentum": -0.395707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453535
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.4,
        "volume": 6167792
      },
      {
        "date": "2023-08-25",
        "close": 71.02,
        "volume": 4559624
      },
      {
        "date": "2023-09-01",
        "close": 73.96,
        "volume": 9558608
      },
      {
        "date": "2023-09-08",
        "close": 76.815,
        "volume": 3244093
      },
      {
        "date": "2023-09-15",
        "close": 77.97,
        "volume": 4681309
      },
      {
        "date": "2023-09-22",
        "close": 75.79,
        "volume": 4497446
      },
      {
        "date": "2023-09-29",
        "close": 77.18,
        "volume": 4503786
      },
      {
        "date": "2023-10-06",
        "close": 74.6,
        "volume": 4603005
      },
      {
        "date": "2023-10-13",
        "close": 73.84,
        "volume": 4924837
      },
      {
        "date": "2023-10-20",
        "close": 74.83,
        "volume": 6007672
      },
      {
        "date": "2023-10-27",
        "close": 75.43,
        "volume": 3610363
      },
      {
        "date": "2023-11-03",
        "close": 79.75,
        "volume": 3659840
      },
      {
        "date": "2023-11-10",
        "close": 78.66,
        "volume": 4111970
      },
      {
        "date": "2023-11-17",
        "close": 77.19,
        "volume": 4904320
      },
      {
        "date": "2023-11-24",
        "close": 77.28,
        "volume": 2301446
      },
      {
        "date": "2023-12-01",
        "close": 74.77,
        "volume": 5013200
      },
      {
        "date": "2023-12-08",
        "close": 72.2,
        "volume": 9295487
      },
      {
        "date": "2023-12-15",
        "close": 68.78,
        "volume": 6402577
      },
      {
        "date": "2023-12-22",
        "close": 71.72,
        "volume": 4542566
      },
      {
        "date": "2023-12-29",
        "close": 75.89,
        "volume": 3363358
      },
      {
        "date": "2024-01-05",
        "close": 70.17,
        "volume": 4216242
      },
      {
        "date": "2024-01-12",
        "close": 71.7,
        "volume": 3425474
      },
      {
        "date": "2024-01-19",
        "close": 74.77,
        "volume": 3353134
      },
      {
        "date": "2024-01-26",
        "close": 72.58,
        "volume": 4070304
      },
      {
        "date": "2024-02-02",
        "close": 75.07,
        "volume": 3261476
      },
      {
        "date": "2024-02-09",
        "close": 76.51,
        "volume": 2714500
      },
      {
        "date": "2024-02-16",
        "close": 77.82,
        "volume": 4072819
      },
      {
        "date": "2024-02-23",
        "close": 82.66,
        "volume": 3625680
      },
      {
        "date": "2024-03-01",
        "close": 78.96,
        "volume": 3094932
      },
      {
        "date": "2024-03-08",
        "close": 74.55,
        "volume": 3376622
      },
      {
        "date": "2024-03-15",
        "close": 74.0,
        "volume": 4582003
      },
      {
        "date": "2024-03-22",
        "close": 78.17,
        "volume": 9456439
      },
      {
        "date": "2024-03-29",
        "close": 79.57,
        "volume": 3617048
      },
      {
        "date": "2024-04-05",
        "close": 73.43,
        "volume": 7463993
      },
      {
        "date": "2024-04-12",
        "close": 71.52,
        "volume": 4914735
      },
      {
        "date": "2024-04-19",
        "close": 73.21,
        "volume": 4262815
      },
      {
        "date": "2024-04-26",
        "close": 74.46,
        "volume": 4025271
      },
      {
        "date": "2024-05-03",
        "close": 76.8,
        "volume": 4615321
      },
      {
        "date": "2024-05-10",
        "close": 77.84,
        "volume": 3861082
      },
      {
        "date": "2024-05-17",
        "close": 73.36,
        "volume": 5261940
      },
      {
        "date": "2024-05-24",
        "close": 78.38,
        "volume": 4392760
      },
      {
        "date": "2024-05-31",
        "close": 82.43,
        "volume": 3768882
      },
      {
        "date": "2024-06-07",
        "close": 83.51,
        "volume": 9018021
      },
      {
        "date": "2024-06-14",
        "close": 87.71,
        "volume": 7829993
      },
      {
        "date": "2024-06-21",
        "close": 98.27,
        "volume": 7065067
      },
      {
        "date": "2024-06-28",
        "close": 98.17,
        "volume": 5108578
      },
      {
        "date": "2024-07-05",
        "close": 98.55,
        "volume": 4709137
      },
      {
        "date": "2024-07-12",
        "close": 101.76,
        "volume": 5808591
      },
      {
        "date": "2024-07-19",
        "close": 100.55,
        "volume": 5277058
      },
      {
        "date": "2024-07-26",
        "close": 96.0,
        "volume": 3585805
      },
      {
        "date": "2024-08-02",
        "close": 96.41,
        "volume": 4821043
      },
      {
        "date": "2024-08-09",
        "close": 91.86,
        "volume": 4137826
      },
      {
        "date": "2024-08-16",
        "close": 95.94,
        "volume": 6694996
      },
      {
        "date": "2024-08-23",
        "close": 98.89,
        "volume": 3796892
      },
      {
        "date": "2024-08-30",
        "close": 89.56,
        "volume": 10684736
      },
      {
        "date": "2024-09-06",
        "close": 87.31,
        "volume": 4644743
      },
      {
        "date": "2024-09-13",
        "close": 98.17,
        "volume": 6064807
      },
      {
        "date": "2024-09-20",
        "close": 98.99,
        "volume": 4743767
      },
      {
        "date": "2024-09-27",
        "close": 96.98,
        "volume": 4788297
      },
      {
        "date": "2024-10-04",
        "close": 97.39,
        "volume": 3816829
      },
      {
        "date": "2024-10-11",
        "close": 96.09,
        "volume": 5768306
      },
      {
        "date": "2024-10-18",
        "close": 94.71,
        "volume": 4293461
      },
      {
        "date": "2024-10-25",
        "close": 90.71,
        "volume": 4792959
      },
      {
        "date": "2024-11-01",
        "close": 92.98,
        "volume": 4432742
      },
      {
        "date": "2024-11-08",
        "close": 99.0,
        "volume": 5599741
      },
      {
        "date": "2024-11-15",
        "close": 91.93,
        "volume": 5049145
      },
      {
        "date": "2024-11-22",
        "close": 94.61,
        "volume": 4696310
      },
      {
        "date": "2024-11-29",
        "close": 98.95,
        "volume": 4922943
      },
      {
        "date": "2024-12-06",
        "close": 101.54,
        "volume": 5392450
      },
      {
        "date": "2024-12-13",
        "close": 112.77,
        "volume": 10670920
      },
      {
        "date": "2024-12-20",
        "close": 117.91,
        "volume": 7412374
      },
      {
        "date": "2024-12-27",
        "close": 117.6,
        "volume": 2445417
      },
      {
        "date": "2025-01-03",
        "close": 106.63,
        "volume": 4978538
      },
      {
        "date": "2025-01-10",
        "close": 106.36,
        "volume": 4102900
      },
      {
        "date": "2025-01-17",
        "close": 106.86,
        "volume": 7281674
      },
      {
        "date": "2025-01-24",
        "close": 112.91,
        "volume": 4005005
      },
      {
        "date": "2025-01-31",
        "close": 111.51,
        "volume": 2842778
      },
      {
        "date": "2025-02-07",
        "close": 104.71,
        "volume": 3827992
      },
      {
        "date": "2025-02-14",
        "close": 108.35,
        "volume": 4174353
      },
      {
        "date": "2025-02-21",
        "close": 96.78,
        "volume": 3486357
      },
      {
        "date": "2025-02-28",
        "close": 103.51,
        "volume": 5419604
      },
      {
        "date": "2025-03-07",
        "close": 103.03,
        "volume": 6158111
      },
      {
        "date": "2025-03-14",
        "close": 102.49,
        "volume": 5544740
      },
      {
        "date": "2025-03-21",
        "close": 106.88,
        "volume": 9167079
      },
      {
        "date": "2025-03-28",
        "close": 113.24,
        "volume": 5230826
      },
      {
        "date": "2025-04-04",
        "close": 113.29,
        "volume": 7999322
      },
      {
        "date": "2025-04-11",
        "close": 114.42,
        "volume": 9873014
      },
      {
        "date": "2025-04-18",
        "close": 111.95,
        "volume": 4405639
      },
      {
        "date": "2025-04-25",
        "close": 107.31,
        "volume": 7508020
      },
      {
        "date": "2025-05-02",
        "close": 110.88,
        "volume": 5213284
      },
      {
        "date": "2025-05-09",
        "close": 106.17,
        "volume": 4415006
      },
      {
        "date": "2025-05-16",
        "close": 118.86,
        "volume": 6326657
      },
      {
        "date": "2025-05-23",
        "close": 110.88,
        "volume": 7882659
      },
      {
        "date": "2025-05-30",
        "close": 111.45,
        "volume": 4518637
      },
      {
        "date": "2025-06-06",
        "close": 119.37,
        "volume": 10004722
      },
      {
        "date": "2025-06-13",
        "close": 114.48,
        "volume": 5905110
      },
      {
        "date": "2025-06-20",
        "close": 121.82,
        "volume": 4793640
      },
      {
        "date": "2025-06-27",
        "close": 132.8,
        "volume": 7796877
      },
      {
        "date": "2025-07-04",
        "close": 130.9,
        "volume": 3981638
      },
      {
        "date": "2025-07-11",
        "close": 127.01,
        "volume": 4398803
      },
      {
        "date": "2025-07-18",
        "close": 132.16,
        "volume": 5684740
      },
      {
        "date": "2025-07-25",
        "close": 133.73,
        "volume": 3509389
      },
      {
        "date": "2025-08-01",
        "close": 138.04,
        "volume": 4181096
      },
      {
        "date": "2025-08-08",
        "close": 135.1,
        "volume": 3668703
      },
      {
        "date": "2025-08-15",
        "close": 133.52,
        "volume": 4245159
      },
      {
        "date": "2025-08-22",
        "close": 132.19,
        "volume": 6069353
      },
      {
        "date": "2025-08-29",
        "close": 126.84,
        "volume": 8341076
      },
      {
        "date": "2025-09-05",
        "close": 133.4,
        "volume": 4900974
      },
      {
        "date": "2025-09-12",
        "close": 131.53,
        "volume": 5213173
      },
      {
        "date": "2025-09-19",
        "close": 137.48,
        "volume": 5695250
      },
      {
        "date": "2025-09-26",
        "close": 132.4,
        "volume": 4492754
      },
      {
        "date": "2025-10-03",
        "close": 131.42,
        "volume": 6038519
      },
      {
        "date": "2025-10-10",
        "close": 124.6,
        "volume": 5725338
      },
      {
        "date": "2025-10-17",
        "close": 124.56,
        "volume": 4759593
      },
      {
        "date": "2025-10-24",
        "close": 117.13,
        "volume": 4995915
      },
      {
        "date": "2025-10-31",
        "close": 120.81,
        "volume": 4833721
      },
      {
        "date": "2025-11-07",
        "close": 123.46,
        "volume": 5682536
      },
      {
        "date": "2025-11-14",
        "close": 124.67,
        "volume": 4054955
      },
      {
        "date": "2025-11-21",
        "close": 124.34,
        "volume": 3124614
      },
      {
        "date": "2025-11-28",
        "close": 123.11,
        "volume": 3315471
      },
      {
        "date": "2025-12-05",
        "close": 121.33,
        "volume": 5003820
      },
      {
        "date": "2025-12-12",
        "close": 113.91,
        "volume": 10591996
      },
      {
        "date": "2025-12-19",
        "close": 107.97,
        "volume": 8602683
      },
      {
        "date": "2025-12-26",
        "close": 112.3,
        "volume": 4426496
      },
      {
        "date": "2026-01-02",
        "close": 111.32,
        "volume": 4290955
      },
      {
        "date": "2026-01-09",
        "close": 118.49,
        "volume": 6690149
      },
      {
        "date": "2026-01-16",
        "close": 116.61,
        "volume": 3892619
      },
      {
        "date": "2026-01-23",
        "close": 113.13,
        "volume": 5785556
      },
      {
        "date": "2026-01-30",
        "close": 110.31,
        "volume": 5725139
      },
      {
        "date": "2026-02-06",
        "close": 112.5,
        "volume": 5415389
      },
      {
        "date": "2026-02-13",
        "close": 113.7,
        "volume": 3271140
      },
      {
        "date": "2026-02-20",
        "close": 108.71,
        "volume": 3404576
      },
      {
        "date": "2026-02-27",
        "close": 107.1,
        "volume": 4786669
      },
      {
        "date": "2026-03-06",
        "close": 108.92,
        "volume": 6356879
      },
      {
        "date": "2026-03-13",
        "close": 109.25,
        "volume": 9482774
      },
      {
        "date": "2026-03-20",
        "close": 98.96,
        "volume": 7697593
      },
      {
        "date": "2026-03-27",
        "close": 89.24,
        "volume": 9252269
      },
      {
        "date": "2026-04-03",
        "close": 95.22,
        "volume": 5980913
      },
      {
        "date": "2026-04-10",
        "close": 89.91,
        "volume": 6863466
      },
      {
        "date": "2026-04-17",
        "close": 94.82,
        "volume": 6771605
      },
      {
        "date": "2026-04-24",
        "close": 90.25,
        "volume": 6164061
      },
      {
        "date": "2026-05-01",
        "close": 85.61,
        "volume": 7099326
      },
      {
        "date": "2026-05-08",
        "close": 82.21,
        "volume": 5797128
      },
      {
        "date": "2026-05-15",
        "close": 78.49,
        "volume": 9565268
      },
      {
        "date": "2026-05-22",
        "close": 81.84,
        "volume": 10187759
      },
      {
        "date": "2026-05-29",
        "close": 81.63,
        "volume": 7076608
      },
      {
        "date": "2026-06-05",
        "close": 76.7,
        "volume": 14575570
      },
      {
        "date": "2026-06-12",
        "close": 83.25,
        "volume": 10331644
      },
      {
        "date": "2026-06-19",
        "close": 76.91,
        "volume": 9296522
      },
      {
        "date": "2026-06-26",
        "close": 71.91,
        "volume": 11917804
      },
      {
        "date": "2026-07-03",
        "close": 74.21,
        "volume": 9215188
      },
      {
        "date": "2026-07-10",
        "close": 64.9,
        "volume": 19445203
      },
      {
        "date": "2026-07-17",
        "close": 66.51,
        "volume": 9349037
      },
      {
        "date": "2026-07-24",
        "close": 66.31,
        "volume": 7094913
      },
      {
        "date": "2026-07-31",
        "close": 73.47,
        "volume": 8139120
      },
      {
        "date": "2026-08-07",
        "close": 81.64,
        "volume": 6177866
      }
    ],
    "sharemaestro_context": {
      "trend": 90.140667,
      "fair_value": 97.427788,
      "market_activity": -51.024381,
      "market_dynamics": -0.421452,
      "relative_strength": -32.682441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.027042,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.017893,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.151688,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.15639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.358722,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.438427,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.445318,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.661263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-14",
        "tenure": "Established",
        "return": -0.019812
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.212181
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.170332
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.010136
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.146782
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.083277
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.65087
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.040104
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.016259
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.028889
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.17502
      }
    ]
  }
}