{
  "ticker": {
    "uuid": "545f8466-14c5-4630-aa36-a6cab9f4807a",
    "symbol": "MCA",
    "name": "Murray Cod Australia Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.1,
    "boundary_margin": -0.872727,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.786741,
    "volatility_stability": 0.6285,
    "risk_context": 0.1271,
    "current_regime": {
      "move": -0.873303,
      "interruption": 0.185185,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 87.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.652777,
        "direction_boundary": 1.747222,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529304
      },
      {
        "date": "2023-08-25",
        "close": 1.605555,
        "direction_boundary": 1.983333,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530344
      },
      {
        "date": "2023-09-01",
        "close": 1.463888,
        "direction_boundary": 1.794444,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545798
      },
      {
        "date": "2023-09-08",
        "close": 1.652777,
        "direction_boundary": 1.7,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560433
      },
      {
        "date": "2023-09-15",
        "close": 1.558333,
        "direction_boundary": 1.652777,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568122
      },
      {
        "date": "2023-09-22",
        "close": 1.416666,
        "direction_boundary": 1.605555,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585356
      },
      {
        "date": "2023-09-29",
        "close": 1.511111,
        "direction_boundary": 1.794444,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590025
      },
      {
        "date": "2023-10-06",
        "close": 1.511111,
        "direction_boundary": 1.652777,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590025
      },
      {
        "date": "2023-10-13",
        "close": 1.511111,
        "direction_boundary": 1.511111,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.588436
      },
      {
        "date": "2023-10-20",
        "close": 1.463888,
        "direction_boundary": 1.605555,
        "core_momentum": -0.088236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590348
      },
      {
        "date": "2023-10-27",
        "close": 1.369444,
        "direction_boundary": 1.511111,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595978
      },
      {
        "date": "2023-11-03",
        "close": 1.463888,
        "direction_boundary": 1.511111,
        "core_momentum": -0.031251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603111
      },
      {
        "date": "2023-11-10",
        "close": 1.322222,
        "direction_boundary": 1.416666,
        "core_momentum": -0.066666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618174
      },
      {
        "date": "2023-11-17",
        "close": 1.369444,
        "direction_boundary": 1.463888,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618603
      },
      {
        "date": "2023-11-24",
        "close": 1.416666,
        "direction_boundary": 1.463888,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618174
      },
      {
        "date": "2023-12-01",
        "close": 1.322222,
        "direction_boundary": 1.511111,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62612
      },
      {
        "date": "2023-12-08",
        "close": 1.369444,
        "direction_boundary": 1.416666,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618536
      },
      {
        "date": "2023-12-15",
        "close": 1.416666,
        "direction_boundary": 1.511111,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619861
      },
      {
        "date": "2023-12-22",
        "close": 1.369444,
        "direction_boundary": 1.416666,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5949
      },
      {
        "date": "2023-12-29",
        "close": 1.369444,
        "direction_boundary": 1.463888,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5949
      },
      {
        "date": "2024-01-05",
        "close": 1.369444,
        "direction_boundary": 1.369444,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.571891
      },
      {
        "date": "2024-01-12",
        "close": 1.322222,
        "direction_boundary": 1.416666,
        "core_momentum": -0.066666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553621
      },
      {
        "date": "2024-01-19",
        "close": 1.463888,
        "direction_boundary": 1.369444,
        "core_momentum": 0.068965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481752
      },
      {
        "date": "2024-01-26",
        "close": 1.369444,
        "direction_boundary": 1.416666,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483962
      },
      {
        "date": "2024-02-02",
        "close": 1.416666,
        "direction_boundary": 1.416666,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.484722
      },
      {
        "date": "2024-02-09",
        "close": 1.298611,
        "direction_boundary": 1.416666,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470494
      },
      {
        "date": "2024-02-16",
        "close": 1.227777,
        "direction_boundary": 1.322222,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438756
      },
      {
        "date": "2024-02-23",
        "close": 1.275,
        "direction_boundary": 1.369444,
        "core_momentum": -0.068965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443153
      },
      {
        "date": "2024-03-01",
        "close": 1.227777,
        "direction_boundary": 1.416666,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428807
      },
      {
        "date": "2024-03-08",
        "close": 1.227777,
        "direction_boundary": 1.322222,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3873
      },
      {
        "date": "2024-03-15",
        "close": 1.227777,
        "direction_boundary": 1.322222,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381446
      },
      {
        "date": "2024-03-22",
        "close": 1.275,
        "direction_boundary": 1.322222,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365651
      },
      {
        "date": "2024-03-29",
        "close": 1.275,
        "direction_boundary": 1.369444,
        "core_momentum": -0.068965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352141
      },
      {
        "date": "2024-04-05",
        "close": 1.227777,
        "direction_boundary": 1.369444,
        "core_momentum": -0.103449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354621
      },
      {
        "date": "2024-04-12",
        "close": 1.133333,
        "direction_boundary": 1.416666,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36813
      },
      {
        "date": "2024-04-19",
        "close": 1.038888,
        "direction_boundary": 1.416666,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382054
      },
      {
        "date": "2024-04-26",
        "close": 1.086111,
        "direction_boundary": 1.369444,
        "core_momentum": -0.206896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382015
      },
      {
        "date": "2024-05-03",
        "close": 1.038888,
        "direction_boundary": 1.369444,
        "core_momentum": -0.24138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368888
      },
      {
        "date": "2024-05-10",
        "close": 1.038888,
        "direction_boundary": 1.416666,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346313
      },
      {
        "date": "2024-05-17",
        "close": 1.038888,
        "direction_boundary": 1.369444,
        "core_momentum": -0.24138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340695
      },
      {
        "date": "2024-05-24",
        "close": 1.0,
        "direction_boundary": 1.322222,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336487
      },
      {
        "date": "2024-05-31",
        "close": 0.95,
        "direction_boundary": 1.322222,
        "core_momentum": -0.281512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331497
      },
      {
        "date": "2024-06-07",
        "close": 0.86,
        "direction_boundary": 1.227777,
        "core_momentum": -0.299547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344961
      },
      {
        "date": "2024-06-14",
        "close": 1.0,
        "direction_boundary": 1.227777,
        "core_momentum": -0.18552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411718
      },
      {
        "date": "2024-06-21",
        "close": 1.0,
        "direction_boundary": 1.086111,
        "core_momentum": -0.079284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411025
      },
      {
        "date": "2024-06-28",
        "close": 1.25,
        "direction_boundary": 1.086111,
        "core_momentum": 0.150895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524872
      },
      {
        "date": "2024-07-05",
        "close": 1.25,
        "direction_boundary": 1.227777,
        "core_momentum": 0.0181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524872
      },
      {
        "date": "2024-07-12",
        "close": 1.25,
        "direction_boundary": 1.369444,
        "core_momentum": -0.087221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522901
      },
      {
        "date": "2024-07-19",
        "close": 1.25,
        "direction_boundary": 1.7,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501029
      },
      {
        "date": "2024-07-26",
        "close": 1.3,
        "direction_boundary": 1.605555,
        "core_momentum": -0.190311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496913
      },
      {
        "date": "2024-08-02",
        "close": 1.2,
        "direction_boundary": 1.652777,
        "core_momentum": -0.273949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505496
      },
      {
        "date": "2024-08-09",
        "close": 1.2,
        "direction_boundary": 1.463888,
        "core_momentum": -0.180265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491959
      },
      {
        "date": "2024-08-16",
        "close": 1.2,
        "direction_boundary": 1.652777,
        "core_momentum": -0.273949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485975
      },
      {
        "date": "2024-08-23",
        "close": 1.15,
        "direction_boundary": 1.605555,
        "core_momentum": -0.283737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48597
      },
      {
        "date": "2024-08-30",
        "close": 1.25,
        "direction_boundary": 1.463888,
        "core_momentum": -0.14611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498013
      },
      {
        "date": "2024-09-06",
        "close": 1.25,
        "direction_boundary": 1.652777,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498013
      },
      {
        "date": "2024-09-13",
        "close": 1.5,
        "direction_boundary": 1.558333,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558067
      },
      {
        "date": "2024-09-20",
        "close": 1.5,
        "direction_boundary": 1.416666,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556456
      },
      {
        "date": "2024-09-27",
        "close": 1.55,
        "direction_boundary": 1.511111,
        "core_momentum": 0.025735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557576
      },
      {
        "date": "2024-10-04",
        "close": 1.5,
        "direction_boundary": 1.511111,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556814
      },
      {
        "date": "2024-10-11",
        "close": 1.45,
        "direction_boundary": 1.511111,
        "core_momentum": -0.040441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545841
      },
      {
        "date": "2024-10-18",
        "close": 1.4,
        "direction_boundary": 1.463888,
        "core_momentum": -0.043643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532059
      },
      {
        "date": "2024-10-25",
        "close": 1.35,
        "direction_boundary": 1.369444,
        "core_momentum": -0.014198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533842
      },
      {
        "date": "2024-11-01",
        "close": 1.35,
        "direction_boundary": 1.463888,
        "core_momentum": -0.077798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528579
      },
      {
        "date": "2024-11-08",
        "close": 1.45,
        "direction_boundary": 1.322222,
        "core_momentum": 0.096639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535103
      },
      {
        "date": "2024-11-15",
        "close": 1.45,
        "direction_boundary": 1.369444,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535103
      },
      {
        "date": "2024-11-22",
        "close": 1.35,
        "direction_boundary": 1.416666,
        "core_momentum": -0.047058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543379
      },
      {
        "date": "2024-11-29",
        "close": 1.4,
        "direction_boundary": 1.322222,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536661
      },
      {
        "date": "2024-12-06",
        "close": 1.25,
        "direction_boundary": 1.369444,
        "core_momentum": -0.087221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542852
      },
      {
        "date": "2024-12-13",
        "close": 1.35,
        "direction_boundary": 1.416666,
        "core_momentum": -0.047058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514654
      },
      {
        "date": "2024-12-20",
        "close": 1.35,
        "direction_boundary": 1.369444,
        "core_momentum": -0.014198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514654
      },
      {
        "date": "2024-12-27",
        "close": 1.4,
        "direction_boundary": 1.369444,
        "core_momentum": 0.022313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416975
      },
      {
        "date": "2025-01-03",
        "close": 1.4,
        "direction_boundary": 1.369444,
        "core_momentum": 0.022313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416975
      },
      {
        "date": "2025-01-10",
        "close": 1.35,
        "direction_boundary": 1.322222,
        "core_momentum": 0.021009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420768
      },
      {
        "date": "2025-01-17",
        "close": 1.35,
        "direction_boundary": 1.463888,
        "core_momentum": -0.077798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420768
      },
      {
        "date": "2025-01-24",
        "close": 1.3,
        "direction_boundary": 1.369444,
        "core_momentum": -0.05071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421039
      },
      {
        "date": "2025-01-31",
        "close": 1.35,
        "direction_boundary": 1.416666,
        "core_momentum": -0.047058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407727
      },
      {
        "date": "2025-02-07",
        "close": 1.35,
        "direction_boundary": 1.298611,
        "core_momentum": 0.039572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407727
      },
      {
        "date": "2025-02-14",
        "close": 1.35,
        "direction_boundary": 1.227777,
        "core_momentum": 0.099548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407727
      },
      {
        "date": "2025-02-21",
        "close": 1.36,
        "direction_boundary": 1.275,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402033
      },
      {
        "date": "2025-02-28",
        "close": 1.335,
        "direction_boundary": 1.227777,
        "core_momentum": 0.087331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387615
      },
      {
        "date": "2025-03-07",
        "close": 1.29,
        "direction_boundary": 1.227777,
        "core_momentum": 0.050679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390965
      },
      {
        "date": "2025-03-14",
        "close": 1.305,
        "direction_boundary": 1.227777,
        "core_momentum": 0.062897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29193
      },
      {
        "date": "2025-03-21",
        "close": 1.32,
        "direction_boundary": 1.275,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292778
      },
      {
        "date": "2025-03-28",
        "close": 1.25,
        "direction_boundary": 1.275,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295303
      },
      {
        "date": "2025-04-04",
        "close": 1.18,
        "direction_boundary": 1.227777,
        "core_momentum": -0.038913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301374
      },
      {
        "date": "2025-04-11",
        "close": 1.065,
        "direction_boundary": 1.133333,
        "core_momentum": -0.060294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326589
      },
      {
        "date": "2025-04-18",
        "close": 1.1,
        "direction_boundary": 1.038888,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330364
      },
      {
        "date": "2025-04-25",
        "close": 1.145,
        "direction_boundary": 1.086111,
        "core_momentum": 0.05422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334809
      },
      {
        "date": "2025-05-02",
        "close": 1.105,
        "direction_boundary": 1.038888,
        "core_momentum": 0.063637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337087
      },
      {
        "date": "2025-05-09",
        "close": 1.09,
        "direction_boundary": 1.038888,
        "core_momentum": 0.049199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317189
      },
      {
        "date": "2025-05-16",
        "close": 1.04,
        "direction_boundary": 1.038888,
        "core_momentum": 0.00107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320605
      },
      {
        "date": "2025-05-23",
        "close": 1.02,
        "direction_boundary": 1.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309485
      },
      {
        "date": "2025-05-30",
        "close": 1.035,
        "direction_boundary": 0.95,
        "core_momentum": 0.089474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304281
      },
      {
        "date": "2025-06-06",
        "close": 0.965,
        "direction_boundary": 0.86,
        "core_momentum": 0.122093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280315
      },
      {
        "date": "2025-06-13",
        "close": 0.9,
        "direction_boundary": 1.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262603
      },
      {
        "date": "2025-06-20",
        "close": 1.045,
        "direction_boundary": 1.0,
        "core_momentum": 0.045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348122
      },
      {
        "date": "2025-06-27",
        "close": 1.105,
        "direction_boundary": 1.25,
        "core_momentum": -0.116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354281
      },
      {
        "date": "2025-07-04",
        "close": 1.045,
        "direction_boundary": 1.25,
        "core_momentum": -0.164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359829
      },
      {
        "date": "2025-07-11",
        "close": 1.08,
        "direction_boundary": 1.25,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362975
      },
      {
        "date": "2025-07-18",
        "close": 1.08,
        "direction_boundary": 1.25,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362975
      },
      {
        "date": "2025-07-25",
        "close": 1.025,
        "direction_boundary": 1.3,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365857
      },
      {
        "date": "2025-08-01",
        "close": 1.1,
        "direction_boundary": 1.2,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376956
      },
      {
        "date": "2025-08-08",
        "close": 1.1,
        "direction_boundary": 1.2,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376956
      },
      {
        "date": "2025-08-15",
        "close": 1.13,
        "direction_boundary": 1.2,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379915
      },
      {
        "date": "2025-08-22",
        "close": 1.1,
        "direction_boundary": 1.15,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380323
      },
      {
        "date": "2025-08-29",
        "close": 1.1,
        "direction_boundary": 1.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38018
      },
      {
        "date": "2025-09-05",
        "close": 1.1,
        "direction_boundary": 1.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378307
      },
      {
        "date": "2025-09-12",
        "close": 0.9725,
        "direction_boundary": 1.5,
        "core_momentum": -0.351667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410491
      },
      {
        "date": "2025-09-19",
        "close": 1.03,
        "direction_boundary": 1.5,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420429
      },
      {
        "date": "2025-09-26",
        "close": 1.08,
        "direction_boundary": 1.55,
        "core_momentum": -0.303226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422382
      },
      {
        "date": "2025-10-03",
        "close": 1.11,
        "direction_boundary": 1.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417878
      },
      {
        "date": "2025-10-10",
        "close": 1.085,
        "direction_boundary": 1.45,
        "core_momentum": -0.251724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393563
      },
      {
        "date": "2025-10-17",
        "close": 1.005,
        "direction_boundary": 1.4,
        "core_momentum": -0.282143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404886
      },
      {
        "date": "2025-10-24",
        "close": 1.03,
        "direction_boundary": 1.35,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402108
      },
      {
        "date": "2025-10-31",
        "close": 1.085,
        "direction_boundary": 1.35,
        "core_momentum": -0.196296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406707
      },
      {
        "date": "2025-11-07",
        "close": 1.075,
        "direction_boundary": 1.45,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406471
      },
      {
        "date": "2025-11-14",
        "close": 1.055,
        "direction_boundary": 1.45,
        "core_momentum": -0.272414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401887
      },
      {
        "date": "2025-11-21",
        "close": 1.05,
        "direction_boundary": 1.35,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400943
      },
      {
        "date": "2025-11-28",
        "close": 1.035,
        "direction_boundary": 1.4,
        "core_momentum": -0.260714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401009
      },
      {
        "date": "2025-12-05",
        "close": 1.05,
        "direction_boundary": 1.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388415
      },
      {
        "date": "2025-12-12",
        "close": 1.0,
        "direction_boundary": 1.35,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38157
      },
      {
        "date": "2025-12-19",
        "close": 0.95,
        "direction_boundary": 1.35,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326168
      },
      {
        "date": "2025-12-26",
        "close": 1.01,
        "direction_boundary": 1.4,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328224
      },
      {
        "date": "2026-01-02",
        "close": 1.05,
        "direction_boundary": 1.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324244
      },
      {
        "date": "2026-01-09",
        "close": 1.005,
        "direction_boundary": 1.35,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326196
      },
      {
        "date": "2026-01-16",
        "close": 1.005,
        "direction_boundary": 1.35,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326196
      },
      {
        "date": "2026-01-23",
        "close": 1.0,
        "direction_boundary": 1.3,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318342
      },
      {
        "date": "2026-01-30",
        "close": 0.76,
        "direction_boundary": 1.35,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481175
      },
      {
        "date": "2026-02-06",
        "close": 0.6125,
        "direction_boundary": 1.35,
        "core_momentum": -0.546296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555686
      },
      {
        "date": "2026-02-13",
        "close": 0.605,
        "direction_boundary": 1.35,
        "core_momentum": -0.551852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551354
      },
      {
        "date": "2026-02-20",
        "close": 0.53,
        "direction_boundary": 1.36,
        "core_momentum": -0.610294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571478
      },
      {
        "date": "2026-02-27",
        "close": 0.51,
        "direction_boundary": 1.335,
        "core_momentum": -0.617978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570185
      },
      {
        "date": "2026-03-06",
        "close": 0.48,
        "direction_boundary": 1.29,
        "core_momentum": -0.627907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570096
      },
      {
        "date": "2026-03-13",
        "close": 0.43,
        "direction_boundary": 1.305,
        "core_momentum": -0.670498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56615
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "direction_boundary": 1.32,
        "core_momentum": -0.621212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608666
      },
      {
        "date": "2026-03-27",
        "close": 0.49,
        "direction_boundary": 1.25,
        "core_momentum": -0.608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599106
      },
      {
        "date": "2026-04-03",
        "close": 0.45,
        "direction_boundary": 1.18,
        "core_momentum": -0.618644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597721
      },
      {
        "date": "2026-04-10",
        "close": 0.315,
        "direction_boundary": 1.065,
        "core_momentum": -0.704225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745461
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "direction_boundary": 1.1,
        "core_momentum": -0.736364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745984
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "direction_boundary": 1.145,
        "core_momentum": -0.755459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738962
      },
      {
        "date": "2026-05-01",
        "close": 0.20625,
        "direction_boundary": 1.105,
        "core_momentum": -0.813348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803761
      },
      {
        "date": "2026-05-08",
        "close": 0.165,
        "direction_boundary": 1.09,
        "core_momentum": -0.848624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829034
      },
      {
        "date": "2026-05-15",
        "close": 0.175,
        "direction_boundary": 1.04,
        "core_momentum": -0.831731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845832
      },
      {
        "date": "2026-05-22",
        "close": 0.16,
        "direction_boundary": 1.02,
        "core_momentum": -0.843137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841094
      },
      {
        "date": "2026-05-29",
        "close": 0.165,
        "direction_boundary": 1.035,
        "core_momentum": -0.84058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849608
      },
      {
        "date": "2026-06-05",
        "close": 0.155,
        "direction_boundary": 0.965,
        "core_momentum": -0.839378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840866
      },
      {
        "date": "2026-06-12",
        "close": 0.15,
        "direction_boundary": 0.9,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842101
      },
      {
        "date": "2026-06-19",
        "close": 0.145,
        "direction_boundary": 1.045,
        "core_momentum": -0.861244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843341
      },
      {
        "date": "2026-06-26",
        "close": 0.135,
        "direction_boundary": 1.105,
        "core_momentum": -0.877828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8211
      },
      {
        "date": "2026-07-03",
        "close": 0.145,
        "direction_boundary": 1.045,
        "core_momentum": -0.861244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831515
      },
      {
        "date": "2026-07-10",
        "close": 0.16,
        "direction_boundary": 1.08,
        "core_momentum": -0.851852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865292
      },
      {
        "date": "2026-07-17",
        "close": 0.16,
        "direction_boundary": 1.08,
        "core_momentum": -0.851852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865292
      },
      {
        "date": "2026-07-24",
        "close": 0.145,
        "direction_boundary": 1.025,
        "core_momentum": -0.858537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860796
      },
      {
        "date": "2026-07-31",
        "close": 0.145,
        "direction_boundary": 1.1,
        "core_momentum": -0.868182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816134
      },
      {
        "date": "2026-08-07",
        "close": 0.14,
        "direction_boundary": 1.1,
        "core_momentum": -0.872727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.652777,
        "volume": 35922
      },
      {
        "date": "2023-08-25",
        "close": 1.605555,
        "volume": 10544
      },
      {
        "date": "2023-09-01",
        "close": 1.463888,
        "volume": 28971
      },
      {
        "date": "2023-09-08",
        "close": 1.652777,
        "volume": 32651
      },
      {
        "date": "2023-09-15",
        "close": 1.558333,
        "volume": 1778
      },
      {
        "date": "2023-09-22",
        "close": 1.416666,
        "volume": 54628
      },
      {
        "date": "2023-09-29",
        "close": 1.511111,
        "volume": 63101
      },
      {
        "date": "2023-10-06",
        "close": 1.511111,
        "volume": 28260
      },
      {
        "date": "2023-10-13",
        "close": 1.511111,
        "volume": 15111
      },
      {
        "date": "2023-10-20",
        "close": 1.463888,
        "volume": 5522
      },
      {
        "date": "2023-10-27",
        "close": 1.369444,
        "volume": 35686
      },
      {
        "date": "2023-11-03",
        "close": 1.463888,
        "volume": 67219
      },
      {
        "date": "2023-11-10",
        "close": 1.322222,
        "volume": 9370
      },
      {
        "date": "2023-11-17",
        "close": 1.369444,
        "volume": 39835
      },
      {
        "date": "2023-11-24",
        "close": 1.416666,
        "volume": 63720
      },
      {
        "date": "2023-12-01",
        "close": 1.322222,
        "volume": 42264
      },
      {
        "date": "2023-12-08",
        "close": 1.369444,
        "volume": 60808
      },
      {
        "date": "2023-12-15",
        "close": 1.416666,
        "volume": 214623
      },
      {
        "date": "2023-12-22",
        "close": 1.369444,
        "volume": 113998
      },
      {
        "date": "2023-12-29",
        "close": 1.369444,
        "volume": 80465
      },
      {
        "date": "2024-01-05",
        "close": 1.369444,
        "volume": 346665
      },
      {
        "date": "2024-01-12",
        "close": 1.322222,
        "volume": 173960
      },
      {
        "date": "2024-01-19",
        "close": 1.463888,
        "volume": 128433
      },
      {
        "date": "2024-01-26",
        "close": 1.369444,
        "volume": 29414
      },
      {
        "date": "2024-02-02",
        "close": 1.416666,
        "volume": 72312
      },
      {
        "date": "2024-02-09",
        "close": 1.298611,
        "volume": 118675
      },
      {
        "date": "2024-02-16",
        "close": 1.227777,
        "volume": 58312
      },
      {
        "date": "2024-02-23",
        "close": 1.275,
        "volume": 149422
      },
      {
        "date": "2024-03-01",
        "close": 1.227777,
        "volume": 52965
      },
      {
        "date": "2024-03-08",
        "close": 1.227777,
        "volume": 77011
      },
      {
        "date": "2024-03-15",
        "close": 1.227777,
        "volume": 116235
      },
      {
        "date": "2024-03-22",
        "close": 1.275,
        "volume": 81310
      },
      {
        "date": "2024-03-29",
        "close": 1.275,
        "volume": 54611
      },
      {
        "date": "2024-04-05",
        "close": 1.227777,
        "volume": 64676
      },
      {
        "date": "2024-04-12",
        "close": 1.133333,
        "volume": 78756
      },
      {
        "date": "2024-04-19",
        "close": 1.038888,
        "volume": 100073
      },
      {
        "date": "2024-04-26",
        "close": 1.086111,
        "volume": 63456
      },
      {
        "date": "2024-05-03",
        "close": 1.038888,
        "volume": 167649
      },
      {
        "date": "2024-05-10",
        "close": 1.038888,
        "volume": 152958
      },
      {
        "date": "2024-05-17",
        "close": 1.038888,
        "volume": 194788
      },
      {
        "date": "2024-05-24",
        "close": 1.0,
        "volume": 3900584
      },
      {
        "date": "2024-05-31",
        "close": 0.95,
        "volume": 208251
      },
      {
        "date": "2024-06-07",
        "close": 0.86,
        "volume": 326465
      },
      {
        "date": "2024-06-14",
        "close": 1.0,
        "volume": 4504248
      },
      {
        "date": "2024-06-21",
        "close": 1.0,
        "volume": 151373
      },
      {
        "date": "2024-06-28",
        "close": 1.25,
        "volume": 2731174
      },
      {
        "date": "2024-07-05",
        "close": 1.25,
        "volume": 46486
      },
      {
        "date": "2024-07-12",
        "close": 1.25,
        "volume": 134385
      },
      {
        "date": "2024-07-19",
        "close": 1.25,
        "volume": 521055
      },
      {
        "date": "2024-07-26",
        "close": 1.3,
        "volume": 68693
      },
      {
        "date": "2024-08-02",
        "close": 1.2,
        "volume": 4461391
      },
      {
        "date": "2024-08-09",
        "close": 1.2,
        "volume": 100461
      },
      {
        "date": "2024-08-16",
        "close": 1.2,
        "volume": 198833
      },
      {
        "date": "2024-08-23",
        "close": 1.15,
        "volume": 243888
      },
      {
        "date": "2024-08-30",
        "close": 1.25,
        "volume": 702640
      },
      {
        "date": "2024-09-06",
        "close": 1.25,
        "volume": 194075
      },
      {
        "date": "2024-09-13",
        "close": 1.5,
        "volume": 4180892
      },
      {
        "date": "2024-09-20",
        "close": 1.5,
        "volume": 236616
      },
      {
        "date": "2024-09-27",
        "close": 1.55,
        "volume": 50198
      },
      {
        "date": "2024-10-04",
        "close": 1.5,
        "volume": 168601
      },
      {
        "date": "2024-10-11",
        "close": 1.45,
        "volume": 95647
      },
      {
        "date": "2024-10-18",
        "close": 1.4,
        "volume": 248121
      },
      {
        "date": "2024-10-25",
        "close": 1.35,
        "volume": 87286
      },
      {
        "date": "2024-11-01",
        "close": 1.35,
        "volume": 430357
      },
      {
        "date": "2024-11-08",
        "close": 1.45,
        "volume": 581830
      },
      {
        "date": "2024-11-15",
        "close": 1.45,
        "volume": 18032
      },
      {
        "date": "2024-11-22",
        "close": 1.35,
        "volume": 111549
      },
      {
        "date": "2024-11-29",
        "close": 1.4,
        "volume": 171755
      },
      {
        "date": "2024-12-06",
        "close": 1.25,
        "volume": 249202
      },
      {
        "date": "2024-12-13",
        "close": 1.35,
        "volume": 132817
      },
      {
        "date": "2024-12-20",
        "close": 1.35,
        "volume": 2167928
      },
      {
        "date": "2024-12-27",
        "close": 1.4,
        "volume": 61591
      },
      {
        "date": "2025-01-03",
        "close": 1.4,
        "volume": 98887
      },
      {
        "date": "2025-01-10",
        "close": 1.35,
        "volume": 124667
      },
      {
        "date": "2025-01-17",
        "close": 1.35,
        "volume": 1629117
      },
      {
        "date": "2025-01-24",
        "close": 1.3,
        "volume": 1508747
      },
      {
        "date": "2025-01-31",
        "close": 1.35,
        "volume": 75871
      },
      {
        "date": "2025-02-07",
        "close": 1.35,
        "volume": 14611
      },
      {
        "date": "2025-02-14",
        "close": 1.35,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1.36,
        "volume": 71740
      },
      {
        "date": "2025-02-28",
        "close": 1.335,
        "volume": 196030
      },
      {
        "date": "2025-03-07",
        "close": 1.29,
        "volume": 2743363
      },
      {
        "date": "2025-03-14",
        "close": 1.305,
        "volume": 187130
      },
      {
        "date": "2025-03-21",
        "close": 1.32,
        "volume": 2889545
      },
      {
        "date": "2025-03-28",
        "close": 1.25,
        "volume": 155369
      },
      {
        "date": "2025-04-04",
        "close": 1.18,
        "volume": 63617
      },
      {
        "date": "2025-04-11",
        "close": 1.065,
        "volume": 111306
      },
      {
        "date": "2025-04-18",
        "close": 1.1,
        "volume": 42265
      },
      {
        "date": "2025-04-25",
        "close": 1.145,
        "volume": 34302
      },
      {
        "date": "2025-05-02",
        "close": 1.105,
        "volume": 38399
      },
      {
        "date": "2025-05-09",
        "close": 1.09,
        "volume": 45491
      },
      {
        "date": "2025-05-16",
        "close": 1.04,
        "volume": 67396
      },
      {
        "date": "2025-05-23",
        "close": 1.02,
        "volume": 88951
      },
      {
        "date": "2025-05-30",
        "close": 1.035,
        "volume": 30721
      },
      {
        "date": "2025-06-06",
        "close": 0.965,
        "volume": 279078
      },
      {
        "date": "2025-06-13",
        "close": 0.9,
        "volume": 159620
      },
      {
        "date": "2025-06-20",
        "close": 1.045,
        "volume": 264360
      },
      {
        "date": "2025-06-27",
        "close": 1.105,
        "volume": 289579
      },
      {
        "date": "2025-07-04",
        "close": 1.045,
        "volume": 41449
      },
      {
        "date": "2025-07-11",
        "close": 1.08,
        "volume": 206369
      },
      {
        "date": "2025-07-18",
        "close": 1.08,
        "volume": 345684
      },
      {
        "date": "2025-07-25",
        "close": 1.025,
        "volume": 45937
      },
      {
        "date": "2025-08-01",
        "close": 1.1,
        "volume": 457799
      },
      {
        "date": "2025-08-08",
        "close": 1.1,
        "volume": 285408
      },
      {
        "date": "2025-08-15",
        "close": 1.13,
        "volume": 172437
      },
      {
        "date": "2025-08-22",
        "close": 1.1,
        "volume": 289716
      },
      {
        "date": "2025-08-29",
        "close": 1.1,
        "volume": 115182
      },
      {
        "date": "2025-09-05",
        "close": 1.1,
        "volume": 144682
      },
      {
        "date": "2025-09-12",
        "close": 0.9725,
        "volume": 335193
      },
      {
        "date": "2025-09-19",
        "close": 1.03,
        "volume": 37754
      },
      {
        "date": "2025-09-26",
        "close": 1.08,
        "volume": 134008
      },
      {
        "date": "2025-10-03",
        "close": 1.11,
        "volume": 188022
      },
      {
        "date": "2025-10-10",
        "close": 1.085,
        "volume": 85039
      },
      {
        "date": "2025-10-17",
        "close": 1.005,
        "volume": 65039
      },
      {
        "date": "2025-10-24",
        "close": 1.03,
        "volume": 254179
      },
      {
        "date": "2025-10-31",
        "close": 1.085,
        "volume": 149611
      },
      {
        "date": "2025-11-07",
        "close": 1.075,
        "volume": 242476
      },
      {
        "date": "2025-11-14",
        "close": 1.055,
        "volume": 148070
      },
      {
        "date": "2025-11-21",
        "close": 1.05,
        "volume": 158696
      },
      {
        "date": "2025-11-28",
        "close": 1.035,
        "volume": 118398
      },
      {
        "date": "2025-12-05",
        "close": 1.05,
        "volume": 123845
      },
      {
        "date": "2025-12-12",
        "close": 1.0,
        "volume": 189892
      },
      {
        "date": "2025-12-19",
        "close": 0.95,
        "volume": 3066801
      },
      {
        "date": "2025-12-26",
        "close": 1.01,
        "volume": 3166095
      },
      {
        "date": "2026-01-02",
        "close": 1.05,
        "volume": 47489
      },
      {
        "date": "2026-01-09",
        "close": 1.005,
        "volume": 252790
      },
      {
        "date": "2026-01-16",
        "close": 1.005,
        "volume": 935471
      },
      {
        "date": "2026-01-23",
        "close": 1.0,
        "volume": 120763
      },
      {
        "date": "2026-01-30",
        "close": 0.76,
        "volume": 851194
      },
      {
        "date": "2026-02-06",
        "close": 0.6125,
        "volume": 1083692
      },
      {
        "date": "2026-02-13",
        "close": 0.605,
        "volume": 955182
      },
      {
        "date": "2026-02-20",
        "close": 0.53,
        "volume": 403935
      },
      {
        "date": "2026-02-27",
        "close": 0.51,
        "volume": 519709
      },
      {
        "date": "2026-03-06",
        "close": 0.48,
        "volume": 499604
      },
      {
        "date": "2026-03-13",
        "close": 0.43,
        "volume": 277908
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "volume": 1086670
      },
      {
        "date": "2026-03-27",
        "close": 0.49,
        "volume": 115430
      },
      {
        "date": "2026-04-03",
        "close": 0.45,
        "volume": 188335
      },
      {
        "date": "2026-04-10",
        "close": 0.315,
        "volume": 1218723
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "volume": 1097139
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "volume": 1171347
      },
      {
        "date": "2026-05-01",
        "close": 0.20625,
        "volume": 438665
      },
      {
        "date": "2026-05-08",
        "close": 0.165,
        "volume": 5898159
      },
      {
        "date": "2026-05-15",
        "close": 0.175,
        "volume": 4552559
      },
      {
        "date": "2026-05-22",
        "close": 0.16,
        "volume": 1890750
      },
      {
        "date": "2026-05-29",
        "close": 0.165,
        "volume": 120504
      },
      {
        "date": "2026-06-05",
        "close": 0.155,
        "volume": 10534268
      },
      {
        "date": "2026-06-12",
        "close": 0.15,
        "volume": 293875
      },
      {
        "date": "2026-06-19",
        "close": 0.145,
        "volume": 167791
      },
      {
        "date": "2026-06-26",
        "close": 0.135,
        "volume": 439759
      },
      {
        "date": "2026-07-03",
        "close": 0.145,
        "volume": 290624
      },
      {
        "date": "2026-07-10",
        "close": 0.16,
        "volume": 828465
      },
      {
        "date": "2026-07-17",
        "close": 0.16,
        "volume": 3241594
      },
      {
        "date": "2026-07-24",
        "close": 0.145,
        "volume": 1904824
      },
      {
        "date": "2026-07-31",
        "close": 0.145,
        "volume": 303058
      },
      {
        "date": "2026-08-07",
        "close": 0.14,
        "volume": 1307098
      }
    ],
    "sharemaestro_context": {
      "trend": 0.353625,
      "fair_value": 1.063631,
      "market_activity": -69.240398,
      "market_dynamics": 0.481628,
      "relative_strength": -79.47843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.034483,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.002225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.064583,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.005853,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.136364,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.016577,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.225758,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.015622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.08
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.022222
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.148
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.122727
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.873303
      }
    ]
  }
}