{
  "ticker": {
    "uuid": "5461c504-ac17-4067-9d7f-06811ea55870",
    "symbol": "TQQQ",
    "name": "PROSHARES ULTRAPRO QQQ",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.47,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.890535,
    "boundary_margin": 0.622775,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.63952,
    "volatility_stability": 1.1778,
    "risk_context": 0.1564,
    "current_regime": {
      "move": 0.836833,
      "interruption": -0.333403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.214,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.627124,
        "direction_boundary": 16.865524,
        "core_momentum": 0.045157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517155
      },
      {
        "date": "2023-08-25",
        "close": 18.421313,
        "direction_boundary": 14.427538,
        "core_momentum": 0.276816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490643
      },
      {
        "date": "2023-09-01",
        "close": 20.479425,
        "direction_boundary": 12.729058,
        "core_momentum": 0.608872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499192
      },
      {
        "date": "2023-09-08",
        "close": 19.612597,
        "direction_boundary": 14.236697,
        "core_momentum": 0.377609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467576
      },
      {
        "date": "2023-09-15",
        "close": 19.249401,
        "direction_boundary": 11.736687,
        "core_momentum": 0.640105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427296
      },
      {
        "date": "2023-09-22",
        "close": 17.315182,
        "direction_boundary": 10.167025,
        "core_momentum": 0.703073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457157
      },
      {
        "date": "2023-09-29",
        "close": 17.312752,
        "direction_boundary": 9.217593,
        "core_momentum": 0.878229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443431
      },
      {
        "date": "2023-10-06",
        "close": 18.153602,
        "direction_boundary": 9.303472,
        "core_momentum": 0.951272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442787
      },
      {
        "date": "2023-10-13",
        "close": 18.182764,
        "direction_boundary": 8.382666,
        "core_momentum": 1.169091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44278
      },
      {
        "date": "2023-10-20",
        "close": 16.569111,
        "direction_boundary": 9.81397,
        "core_momentum": 0.688319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464121
      },
      {
        "date": "2023-10-27",
        "close": 15.213058,
        "direction_boundary": 10.353094,
        "core_momentum": 0.469421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478191
      },
      {
        "date": "2023-11-03",
        "close": 18.265391,
        "direction_boundary": 8.563965,
        "core_momentum": 1.132819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538348
      },
      {
        "date": "2023-11-10",
        "close": 19.815859,
        "direction_boundary": 10.815882,
        "core_momentum": 0.832108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54705
      },
      {
        "date": "2023-11-17",
        "close": 20.977495,
        "direction_boundary": 10.419888,
        "core_momentum": 1.013217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536752
      },
      {
        "date": "2023-11-24",
        "close": 21.473256,
        "direction_boundary": 10.620271,
        "core_momentum": 1.021912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522924
      },
      {
        "date": "2023-12-01",
        "close": 21.502419,
        "direction_boundary": 11.168937,
        "core_momentum": 0.925198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519472
      },
      {
        "date": "2023-12-08",
        "close": 21.789182,
        "direction_boundary": 9.966642,
        "core_momentum": 1.186211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5192
      },
      {
        "date": "2023-12-15",
        "close": 23.93262,
        "direction_boundary": 9.093547,
        "core_momentum": 1.631825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514056
      },
      {
        "date": "2023-12-22",
        "close": 24.584778,
        "direction_boundary": 8.439059,
        "core_momentum": 1.913213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509414
      },
      {
        "date": "2023-12-29",
        "close": 24.755675,
        "direction_boundary": 8.299927,
        "core_momentum": 1.982638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505958
      },
      {
        "date": "2024-01-05",
        "close": 22.451005,
        "direction_boundary": 8.463047,
        "core_momentum": 1.652828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524903
      },
      {
        "date": "2024-01-12",
        "close": 24.579895,
        "direction_boundary": 9.643268,
        "core_momentum": 1.548918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522032
      },
      {
        "date": "2024-01-19",
        "close": 26.630661,
        "direction_boundary": 9.7824,
        "core_momentum": 1.722303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52925
      },
      {
        "date": "2024-01-26",
        "close": 27.070111,
        "direction_boundary": 11.192908,
        "core_momentum": 1.418506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524868
      },
      {
        "date": "2024-02-02",
        "close": 27.949011,
        "direction_boundary": 12.243592,
        "core_momentum": 1.282746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50427
      },
      {
        "date": "2024-02-09",
        "close": 29.428492,
        "direction_boundary": 11.427992,
        "core_momentum": 1.575124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498221
      },
      {
        "date": "2024-02-16",
        "close": 28.032018,
        "direction_boundary": 11.53354,
        "core_momentum": 1.430478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491126
      },
      {
        "date": "2024-02-23",
        "close": 29.111112,
        "direction_boundary": 10.444475,
        "core_momentum": 1.787226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490531
      },
      {
        "date": "2024-03-01",
        "close": 30.824966,
        "direction_boundary": 11.255277,
        "core_momentum": 1.738712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47747
      },
      {
        "date": "2024-03-08",
        "close": 29.325954,
        "direction_boundary": 10.017484,
        "core_momentum": 1.927477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479186
      },
      {
        "date": "2024-03-15",
        "close": 28.202915,
        "direction_boundary": 11.787816,
        "core_momentum": 1.392548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482905
      },
      {
        "date": "2024-03-22",
        "close": 30.687461,
        "direction_boundary": 12.462709,
        "core_momentum": 1.462343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459408
      },
      {
        "date": "2024-03-29",
        "close": 30.163182,
        "direction_boundary": 13.64044,
        "core_momentum": 1.211306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461662
      },
      {
        "date": "2024-04-05",
        "close": 29.330216,
        "direction_boundary": 13.239819,
        "core_momentum": 1.215303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464981
      },
      {
        "date": "2024-04-12",
        "close": 28.771638,
        "direction_boundary": 13.259126,
        "core_momentum": 1.16995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467382
      },
      {
        "date": "2024-04-19",
        "close": 24.244221,
        "direction_boundary": 12.96952,
        "core_momentum": 0.869323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51464
      },
      {
        "date": "2024-04-26",
        "close": 27.086106,
        "direction_boundary": 13.635613,
        "core_momentum": 0.986424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510286
      },
      {
        "date": "2024-05-03",
        "close": 27.781878,
        "direction_boundary": 13.616306,
        "core_momentum": 1.040339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454837
      },
      {
        "date": "2024-05-10",
        "close": 28.992129,
        "direction_boundary": 13.867298,
        "core_momentum": 1.090683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446796
      },
      {
        "date": "2024-05-17",
        "close": 30.839355,
        "direction_boundary": 15.320155,
        "core_momentum": 1.012992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447754
      },
      {
        "date": "2024-05-24",
        "close": 32.020207,
        "direction_boundary": 16.884027,
        "core_momentum": 0.896479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448729
      },
      {
        "date": "2024-05-31",
        "close": 30.638463,
        "direction_boundary": 17.772152,
        "core_momentum": 0.723959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45594
      },
      {
        "date": "2024-06-07",
        "close": 32.887472,
        "direction_boundary": 17.675616,
        "core_momentum": 0.860612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462789
      },
      {
        "date": "2024-06-14",
        "close": 36.341833,
        "direction_boundary": 19.693205,
        "core_momentum": 0.8454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464899
      },
      {
        "date": "2024-06-21",
        "close": 36.454528,
        "direction_boundary": 18.861991,
        "core_momentum": 0.932698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464962
      },
      {
        "date": "2024-06-28",
        "close": 36.307704,
        "direction_boundary": 19.854728,
        "core_momentum": 0.828668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465598
      },
      {
        "date": "2024-07-05",
        "close": 40.148982,
        "direction_boundary": 19.307512,
        "core_momentum": 1.079449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450781
      },
      {
        "date": "2024-07-12",
        "close": 39.662059,
        "direction_boundary": 21.317198,
        "core_momentum": 0.860566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442116
      },
      {
        "date": "2024-07-19",
        "close": 34.950223,
        "direction_boundary": 20.67313,
        "core_momentum": 0.690611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47596
      },
      {
        "date": "2024-07-26",
        "close": 32.009013,
        "direction_boundary": 21.898312,
        "core_momentum": 0.461711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494957
      },
      {
        "date": "2024-08-02",
        "close": 28.890741,
        "direction_boundary": 19.922524,
        "core_momentum": 0.450155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515779
      },
      {
        "date": "2024-08-09",
        "close": 28.944844,
        "direction_boundary": 18.929788,
        "core_momentum": 0.529063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510663
      },
      {
        "date": "2024-08-16",
        "close": 33.759967,
        "direction_boundary": 17.627124,
        "core_momentum": 0.915228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548427
      },
      {
        "date": "2024-08-23",
        "close": 34.689547,
        "direction_boundary": 18.421313,
        "core_momentum": 0.88312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547438
      },
      {
        "date": "2024-08-30",
        "close": 33.745212,
        "direction_boundary": 20.479425,
        "core_momentum": 0.647762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544428
      },
      {
        "date": "2024-09-06",
        "close": 28.030019,
        "direction_boundary": 19.612597,
        "core_momentum": 0.429184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600642
      },
      {
        "date": "2024-09-13",
        "close": 33.125492,
        "direction_boundary": 19.249401,
        "core_momentum": 0.720858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641626
      },
      {
        "date": "2024-09-20",
        "close": 34.49281,
        "direction_boundary": 17.315182,
        "core_momentum": 0.992056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63375
      },
      {
        "date": "2024-09-27",
        "close": 35.491764,
        "direction_boundary": 17.312752,
        "core_momentum": 1.050036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633791
      },
      {
        "date": "2024-10-04",
        "close": 35.5115,
        "direction_boundary": 18.153602,
        "core_momentum": 0.956168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631938
      },
      {
        "date": "2024-10-11",
        "close": 36.661171,
        "direction_boundary": 18.182764,
        "core_momentum": 1.01626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631611
      },
      {
        "date": "2024-10-18",
        "close": 36.828934,
        "direction_boundary": 16.569111,
        "core_momentum": 1.222747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575689
      },
      {
        "date": "2024-10-25",
        "close": 36.878276,
        "direction_boundary": 15.213058,
        "core_momentum": 1.42412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559437
      },
      {
        "date": "2024-11-01",
        "close": 34.998343,
        "direction_boundary": 18.265391,
        "core_momentum": 0.916101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566024
      },
      {
        "date": "2024-11-08",
        "close": 40.830578,
        "direction_boundary": 19.815859,
        "core_momentum": 1.0605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599451
      },
      {
        "date": "2024-11-15",
        "close": 36.646368,
        "direction_boundary": 20.977495,
        "core_momentum": 0.746937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617915
      },
      {
        "date": "2024-11-22",
        "close": 38.610184,
        "direction_boundary": 21.473256,
        "core_momentum": 0.798059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61971
      },
      {
        "date": "2024-11-29",
        "close": 39.419394,
        "direction_boundary": 21.502419,
        "core_momentum": 0.833254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615483
      },
      {
        "date": "2024-12-06",
        "close": 43.292748,
        "direction_boundary": 21.789182,
        "core_momentum": 0.986892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620826
      },
      {
        "date": "2024-12-13",
        "close": 44.111826,
        "direction_boundary": 23.93262,
        "core_momentum": 0.843167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607537
      },
      {
        "date": "2024-12-20",
        "close": 40.968735,
        "direction_boundary": 24.584778,
        "core_momentum": 0.666427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61794
      },
      {
        "date": "2024-12-27",
        "close": 41.908266,
        "direction_boundary": 24.755675,
        "core_momentum": 0.692875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618313
      },
      {
        "date": "2025-01-03",
        "close": 40.789524,
        "direction_boundary": 22.451005,
        "core_momentum": 0.816824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604245
      },
      {
        "date": "2025-01-10",
        "close": 38.032271,
        "direction_boundary": 24.579895,
        "core_momentum": 0.547292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61196
      },
      {
        "date": "2025-01-17",
        "close": 41.155838,
        "direction_boundary": 26.630661,
        "core_momentum": 0.545431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594177
      },
      {
        "date": "2025-01-24",
        "close": 42.942855,
        "direction_boundary": 27.070111,
        "core_momentum": 0.586357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580187
      },
      {
        "date": "2025-01-31",
        "close": 40.94793,
        "direction_boundary": 27.949011,
        "core_momentum": 0.465094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563397
      },
      {
        "date": "2025-02-07",
        "close": 40.95288,
        "direction_boundary": 29.428492,
        "core_momentum": 0.391606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563474
      },
      {
        "date": "2025-02-14",
        "close": 44.467512,
        "direction_boundary": 28.032018,
        "core_momentum": 0.586311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535842
      },
      {
        "date": "2025-02-21",
        "close": 41.437998,
        "direction_boundary": 29.111112,
        "core_momentum": 0.423443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546824
      },
      {
        "date": "2025-02-28",
        "close": 37.086786,
        "direction_boundary": 30.824966,
        "core_momentum": 0.203141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56908
      },
      {
        "date": "2025-03-07",
        "close": 33.369197,
        "direction_boundary": 29.325954,
        "core_momentum": 0.137873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52502
      },
      {
        "date": "2025-03-14",
        "close": 30.636695,
        "direction_boundary": 28.202915,
        "core_momentum": 0.086295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486125
      },
      {
        "date": "2025-03-21",
        "close": 30.78025,
        "direction_boundary": 30.687461,
        "core_momentum": 0.003024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482246
      },
      {
        "date": "2025-03-28",
        "close": 28.472911,
        "direction_boundary": 30.163182,
        "core_momentum": -0.056038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490242
      },
      {
        "date": "2025-04-04",
        "close": 20.403765,
        "direction_boundary": 29.330216,
        "core_momentum": -0.304343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665237
      },
      {
        "date": "2025-04-11",
        "close": 24.123021,
        "direction_boundary": 28.771638,
        "core_momentum": -0.161569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711851
      },
      {
        "date": "2025-04-18",
        "close": 22.424776,
        "direction_boundary": 24.244221,
        "core_momentum": -0.075047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715465
      },
      {
        "date": "2025-04-25",
        "close": 26.744872,
        "direction_boundary": 27.086106,
        "core_momentum": -0.012598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764824
      },
      {
        "date": "2025-05-02",
        "close": 29.510727,
        "direction_boundary": 27.781878,
        "core_momentum": 0.062229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77753
      },
      {
        "date": "2025-05-09",
        "close": 29.282308,
        "direction_boundary": 28.992129,
        "core_momentum": 0.010009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742224
      },
      {
        "date": "2025-05-16",
        "close": 35.479412,
        "direction_boundary": 30.839355,
        "core_momentum": 0.150459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780797
      },
      {
        "date": "2025-05-23",
        "close": 32.932045,
        "direction_boundary": 32.020207,
        "core_momentum": 0.028477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.783218
      },
      {
        "date": "2025-05-30",
        "close": 34.759396,
        "direction_boundary": 30.638463,
        "core_momentum": 0.134502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786849
      },
      {
        "date": "2025-06-06",
        "close": 36.849925,
        "direction_boundary": 32.887472,
        "core_momentum": 0.120485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77949
      },
      {
        "date": "2025-06-13",
        "close": 36.164669,
        "direction_boundary": 36.341833,
        "core_momentum": -0.004875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778825
      },
      {
        "date": "2025-06-20",
        "close": 35.975975,
        "direction_boundary": 36.454528,
        "core_momentum": -0.013127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772937
      },
      {
        "date": "2025-06-27",
        "close": 40.542615,
        "direction_boundary": 36.307704,
        "core_momentum": 0.116639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791315
      },
      {
        "date": "2025-07-04",
        "close": 42.230645,
        "direction_boundary": 40.148982,
        "core_momentum": 0.051848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792487
      },
      {
        "date": "2025-07-11",
        "close": 41.687886,
        "direction_boundary": 39.662059,
        "core_momentum": 0.051077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786141
      },
      {
        "date": "2025-07-18",
        "close": 43.196657,
        "direction_boundary": 34.950223,
        "core_momentum": 0.235948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780098
      },
      {
        "date": "2025-07-25",
        "close": 44.277196,
        "direction_boundary": 32.009013,
        "core_momentum": 0.383273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778632
      },
      {
        "date": "2025-08-01",
        "close": 41.289531,
        "direction_boundary": 28.890741,
        "core_momentum": 0.429161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78203
      },
      {
        "date": "2025-08-08",
        "close": 45.890535,
        "direction_boundary": 28.944844,
        "core_momentum": 0.585448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795552
      },
      {
        "date": "2025-08-15",
        "close": 46.438274,
        "direction_boundary": 33.759967,
        "core_momentum": 0.375543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787704
      },
      {
        "date": "2025-08-22",
        "close": 45.004194,
        "direction_boundary": 34.689547,
        "core_momentum": 0.297342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782374
      },
      {
        "date": "2025-08-29",
        "close": 44.496291,
        "direction_boundary": 33.745212,
        "core_momentum": 0.318596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765326
      },
      {
        "date": "2025-09-05",
        "close": 45.721234,
        "direction_boundary": 28.030019,
        "core_momentum": 0.631152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748203
      },
      {
        "date": "2025-09-12",
        "close": 48.181078,
        "direction_boundary": 33.125492,
        "core_momentum": 0.454502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736588
      },
      {
        "date": "2025-09-19",
        "close": 51.278291,
        "direction_boundary": 34.49281,
        "core_momentum": 0.486637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738926
      },
      {
        "date": "2025-09-26",
        "close": 50.465476,
        "direction_boundary": 35.491764,
        "core_momentum": 0.421893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727475
      },
      {
        "date": "2025-10-03",
        "close": 52.18504,
        "direction_boundary": 35.5115,
        "core_momentum": 0.469525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516467
      },
      {
        "date": "2025-10-10",
        "close": 48.382061,
        "direction_boundary": 36.661171,
        "core_momentum": 0.319709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502682
      },
      {
        "date": "2025-10-17",
        "close": 51.831159,
        "direction_boundary": 36.828934,
        "core_momentum": 0.407349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484538
      },
      {
        "date": "2025-10-24",
        "close": 55.105807,
        "direction_boundary": 36.878276,
        "core_momentum": 0.494262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440458
      },
      {
        "date": "2025-10-31",
        "close": 58.176102,
        "direction_boundary": 34.998343,
        "core_momentum": 0.662253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43044
      },
      {
        "date": "2025-11-07",
        "close": 52.723338,
        "direction_boundary": 40.830578,
        "core_momentum": 0.291271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461911
      },
      {
        "date": "2025-11-14",
        "close": 52.204977,
        "direction_boundary": 36.646368,
        "core_momentum": 0.424561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393676
      },
      {
        "date": "2025-11-21",
        "close": 47.330386,
        "direction_boundary": 38.610184,
        "core_momentum": 0.225852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405526
      },
      {
        "date": "2025-11-28",
        "close": 54.368139,
        "direction_boundary": 39.419394,
        "core_momentum": 0.379223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437927
      },
      {
        "date": "2025-12-05",
        "close": 55.973066,
        "direction_boundary": 43.292748,
        "core_momentum": 0.292897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434283
      },
      {
        "date": "2025-12-12",
        "close": 52.653559,
        "direction_boundary": 44.111826,
        "core_momentum": 0.193638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444926
      },
      {
        "date": "2025-12-19",
        "close": 53.351353,
        "direction_boundary": 40.968735,
        "core_momentum": 0.302246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444029
      },
      {
        "date": "2025-12-26",
        "close": 55.22091,
        "direction_boundary": 41.908266,
        "core_momentum": 0.317662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419014
      },
      {
        "date": "2026-01-02",
        "close": 52.265678,
        "direction_boundary": 40.789524,
        "core_momentum": 0.281351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426782
      },
      {
        "date": "2026-01-09",
        "close": 55.670185,
        "direction_boundary": 38.032271,
        "core_momentum": 0.463762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432243
      },
      {
        "date": "2026-01-16",
        "close": 54.052795,
        "direction_boundary": 41.155838,
        "core_momentum": 0.313369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434296
      },
      {
        "date": "2026-01-23",
        "close": 54.292408,
        "direction_boundary": 42.942855,
        "core_momentum": 0.264294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433704
      },
      {
        "date": "2026-01-30",
        "close": 53.91302,
        "direction_boundary": 40.94793,
        "core_momentum": 0.316624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419716
      },
      {
        "date": "2026-02-06",
        "close": 50.508513,
        "direction_boundary": 40.95288,
        "core_momentum": 0.233332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408796
      },
      {
        "date": "2026-02-13",
        "close": 48.391928,
        "direction_boundary": 44.467512,
        "core_momentum": 0.088254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413611
      },
      {
        "date": "2026-02-20",
        "close": 49.979366,
        "direction_boundary": 41.437998,
        "core_momentum": 0.206124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412886
      },
      {
        "date": "2026-02-27",
        "close": 49.440236,
        "direction_boundary": 37.086786,
        "core_momentum": 0.333096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412849
      },
      {
        "date": "2026-03-06",
        "close": 47.463426,
        "direction_boundary": 33.369197,
        "core_momentum": 0.422372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415988
      },
      {
        "date": "2026-03-13",
        "close": 45.856019,
        "direction_boundary": 30.636695,
        "core_momentum": 0.496768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412125
      },
      {
        "date": "2026-03-20",
        "close": 43.010609,
        "direction_boundary": 30.78025,
        "core_momentum": 0.397344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410002
      },
      {
        "date": "2026-03-27",
        "close": 38.78,
        "direction_boundary": 28.472911,
        "core_momentum": 0.361996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431364
      },
      {
        "date": "2026-04-03",
        "close": 43.33,
        "direction_boundary": 20.403765,
        "core_momentum": 1.123628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459479
      },
      {
        "date": "2026-04-10",
        "close": 49.17,
        "direction_boundary": 24.123021,
        "core_momentum": 1.038302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484028
      },
      {
        "date": "2026-04-17",
        "close": 58.59,
        "direction_boundary": 22.424776,
        "core_momentum": 1.612735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533957
      },
      {
        "date": "2026-04-24",
        "close": 62.56,
        "direction_boundary": 26.744872,
        "core_momentum": 1.33914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5349
      },
      {
        "date": "2026-05-01",
        "close": 65.147815,
        "direction_boundary": 29.510727,
        "core_momentum": 1.207598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532707
      },
      {
        "date": "2026-05-08",
        "close": 76.102225,
        "direction_boundary": 29.282308,
        "core_momentum": 1.598915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550762
      },
      {
        "date": "2026-05-15",
        "close": 75.164416,
        "direction_boundary": 35.479412,
        "core_momentum": 1.118536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550993
      },
      {
        "date": "2026-05-22",
        "close": 77.658589,
        "direction_boundary": 32.932045,
        "core_momentum": 1.358147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52713
      },
      {
        "date": "2026-05-29",
        "close": 84.362928,
        "direction_boundary": 34.759396,
        "core_momentum": 1.427054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507107
      },
      {
        "date": "2026-06-05",
        "close": 72.879753,
        "direction_boundary": 36.849925,
        "core_momentum": 0.977745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554772
      },
      {
        "date": "2026-06-12",
        "close": 77.339335,
        "direction_boundary": 36.164669,
        "core_momentum": 1.138533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548944
      },
      {
        "date": "2026-06-19",
        "close": 82.676867,
        "direction_boundary": 35.975975,
        "core_momentum": 1.298113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553634
      },
      {
        "date": "2026-06-26",
        "close": 71.83,
        "direction_boundary": 40.542615,
        "core_momentum": 0.771716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594254
      },
      {
        "date": "2026-07-03",
        "close": 73.35,
        "direction_boundary": 42.230645,
        "core_momentum": 0.73689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586897
      },
      {
        "date": "2026-07-10",
        "close": 77.03,
        "direction_boundary": 41.687886,
        "core_momentum": 0.847779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584807
      },
      {
        "date": "2026-07-17",
        "close": 67.53,
        "direction_boundary": 43.196657,
        "core_momentum": 0.563315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6158
      },
      {
        "date": "2026-07-24",
        "close": 64.0,
        "direction_boundary": 44.277196,
        "core_momentum": 0.445439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621825
      },
      {
        "date": "2026-07-31",
        "close": 64.62,
        "direction_boundary": 41.289531,
        "core_momentum": 0.565046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621539
      },
      {
        "date": "2026-08-07",
        "close": 74.47,
        "direction_boundary": 45.890535,
        "core_momentum": 0.622775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.627124,
        "volume": 476281887
      },
      {
        "date": "2023-08-25",
        "close": 18.421313,
        "volume": 529206896
      },
      {
        "date": "2023-09-01",
        "close": 20.479425,
        "volume": 441698118
      },
      {
        "date": "2023-09-08",
        "close": 19.612597,
        "volume": 295112682
      },
      {
        "date": "2023-09-15",
        "close": 19.249401,
        "volume": 400152855
      },
      {
        "date": "2023-09-22",
        "close": 17.315182,
        "volume": 437290267
      },
      {
        "date": "2023-09-29",
        "close": 17.312752,
        "volume": 592546693
      },
      {
        "date": "2023-10-06",
        "close": 18.153602,
        "volume": 634332562
      },
      {
        "date": "2023-10-13",
        "close": 18.182764,
        "volume": 557741586
      },
      {
        "date": "2023-10-20",
        "close": 16.569111,
        "volume": 647238699
      },
      {
        "date": "2023-10-27",
        "close": 15.213058,
        "volume": 752893148
      },
      {
        "date": "2023-11-03",
        "close": 18.265391,
        "volume": 641330099
      },
      {
        "date": "2023-11-10",
        "close": 19.815859,
        "volume": 542004462
      },
      {
        "date": "2023-11-17",
        "close": 20.977495,
        "volume": 484164574
      },
      {
        "date": "2023-11-24",
        "close": 21.473256,
        "volume": 275345788
      },
      {
        "date": "2023-12-01",
        "close": 21.502419,
        "volume": 408530333
      },
      {
        "date": "2023-12-08",
        "close": 21.789182,
        "volume": 427400350
      },
      {
        "date": "2023-12-15",
        "close": 23.93262,
        "volume": 441974772
      },
      {
        "date": "2023-12-22",
        "close": 24.584778,
        "volume": 346741673
      },
      {
        "date": "2023-12-29",
        "close": 24.755675,
        "volume": 209007064
      },
      {
        "date": "2024-01-05",
        "close": 22.451005,
        "volume": 328749770
      },
      {
        "date": "2024-01-12",
        "close": 24.579895,
        "volume": 374934550
      },
      {
        "date": "2024-01-19",
        "close": 26.630661,
        "volume": 340464465
      },
      {
        "date": "2024-01-26",
        "close": 27.070111,
        "volume": 359730510
      },
      {
        "date": "2024-02-02",
        "close": 27.949011,
        "volume": 399874819
      },
      {
        "date": "2024-02-09",
        "close": 29.428492,
        "volume": 310519779
      },
      {
        "date": "2024-02-16",
        "close": 28.032018,
        "volume": 371664724
      },
      {
        "date": "2024-02-23",
        "close": 29.111112,
        "volume": 318788713
      },
      {
        "date": "2024-03-01",
        "close": 30.824966,
        "volume": 310348965
      },
      {
        "date": "2024-03-08",
        "close": 29.325954,
        "volume": 467062475
      },
      {
        "date": "2024-03-15",
        "close": 28.202915,
        "volume": 377669938
      },
      {
        "date": "2024-03-22",
        "close": 30.687461,
        "volume": 311338162
      },
      {
        "date": "2024-03-29",
        "close": 30.163182,
        "volume": 189533630
      },
      {
        "date": "2024-04-05",
        "close": 29.330216,
        "volume": 323975971
      },
      {
        "date": "2024-04-12",
        "close": 28.771638,
        "volume": 365077158
      },
      {
        "date": "2024-04-19",
        "close": 24.244221,
        "volume": 481018913
      },
      {
        "date": "2024-04-26",
        "close": 27.086106,
        "volume": 373789257
      },
      {
        "date": "2024-05-03",
        "close": 27.781878,
        "volume": 355694157
      },
      {
        "date": "2024-05-10",
        "close": 28.992129,
        "volume": 213993631
      },
      {
        "date": "2024-05-17",
        "close": 30.839355,
        "volume": 224485620
      },
      {
        "date": "2024-05-24",
        "close": 32.020207,
        "volume": 215164117
      },
      {
        "date": "2024-05-31",
        "close": 30.638463,
        "volume": 195889806
      },
      {
        "date": "2024-06-07",
        "close": 32.887472,
        "volume": 233886330
      },
      {
        "date": "2024-06-14",
        "close": 36.341833,
        "volume": 213541529
      },
      {
        "date": "2024-06-21",
        "close": 36.454528,
        "volume": 171477948
      },
      {
        "date": "2024-06-28",
        "close": 36.307704,
        "volume": 213415589
      },
      {
        "date": "2024-07-05",
        "close": 40.148982,
        "volume": 148641352
      },
      {
        "date": "2024-07-12",
        "close": 39.662059,
        "volume": 236821185
      },
      {
        "date": "2024-07-19",
        "close": 34.950223,
        "volume": 293153106
      },
      {
        "date": "2024-07-26",
        "close": 32.009013,
        "volume": 342522906
      },
      {
        "date": "2024-08-02",
        "close": 28.890741,
        "volume": 426325046
      },
      {
        "date": "2024-08-09",
        "close": 28.944844,
        "volume": 471028523
      },
      {
        "date": "2024-08-16",
        "close": 33.759967,
        "volume": 269373048
      },
      {
        "date": "2024-08-23",
        "close": 34.689547,
        "volume": 274354643
      },
      {
        "date": "2024-08-30",
        "close": 33.745212,
        "volume": 244060064
      },
      {
        "date": "2024-09-06",
        "close": 28.030019,
        "volume": 261471648
      },
      {
        "date": "2024-09-13",
        "close": 33.125492,
        "volume": 282103073
      },
      {
        "date": "2024-09-20",
        "close": 34.49281,
        "volume": 281701316
      },
      {
        "date": "2024-09-27",
        "close": 35.491764,
        "volume": 202877639
      },
      {
        "date": "2024-10-04",
        "close": 35.5115,
        "volume": 254446442
      },
      {
        "date": "2024-10-11",
        "close": 36.661171,
        "volume": 197904803
      },
      {
        "date": "2024-10-18",
        "close": 36.828934,
        "volume": 203316276
      },
      {
        "date": "2024-10-25",
        "close": 36.878276,
        "volume": 231457317
      },
      {
        "date": "2024-11-01",
        "close": 34.998343,
        "volume": 231882285
      },
      {
        "date": "2024-11-08",
        "close": 40.830578,
        "volume": 224983062
      },
      {
        "date": "2024-11-15",
        "close": 36.646368,
        "volume": 206167019
      },
      {
        "date": "2024-11-22",
        "close": 38.610184,
        "volume": 224557279
      },
      {
        "date": "2024-11-29",
        "close": 39.419394,
        "volume": 140296138
      },
      {
        "date": "2024-12-06",
        "close": 43.292748,
        "volume": 172601351
      },
      {
        "date": "2024-12-13",
        "close": 44.111826,
        "volume": 181014473
      },
      {
        "date": "2024-12-20",
        "close": 40.968735,
        "volume": 266271768
      },
      {
        "date": "2024-12-27",
        "close": 41.908266,
        "volume": 146764533
      },
      {
        "date": "2025-01-03",
        "close": 40.789524,
        "volume": 220911983
      },
      {
        "date": "2025-01-10",
        "close": 38.032271,
        "volume": 222371929
      },
      {
        "date": "2025-01-17",
        "close": 41.155838,
        "volume": 262989830
      },
      {
        "date": "2025-01-24",
        "close": 42.942855,
        "volume": 151338674
      },
      {
        "date": "2025-01-31",
        "close": 40.94793,
        "volume": 307588223
      },
      {
        "date": "2025-02-07",
        "close": 40.95288,
        "volume": 252443940
      },
      {
        "date": "2025-02-14",
        "close": 44.467512,
        "volume": 197080587
      },
      {
        "date": "2025-02-21",
        "close": 41.437998,
        "volume": 168117111
      },
      {
        "date": "2025-02-28",
        "close": 37.086786,
        "volume": 388561186
      },
      {
        "date": "2025-03-07",
        "close": 33.369197,
        "volume": 581416116
      },
      {
        "date": "2025-03-14",
        "close": 30.636695,
        "volume": 654713713
      },
      {
        "date": "2025-03-21",
        "close": 30.78025,
        "volume": 439469804
      },
      {
        "date": "2025-03-28",
        "close": 28.472911,
        "volume": 374549057
      },
      {
        "date": "2025-04-04",
        "close": 20.403765,
        "volume": 725182391
      },
      {
        "date": "2025-04-11",
        "close": 24.123021,
        "volume": 1464792985
      },
      {
        "date": "2025-04-18",
        "close": 22.424776,
        "volume": 487770973
      },
      {
        "date": "2025-04-25",
        "close": 26.744872,
        "volume": 630238111
      },
      {
        "date": "2025-05-02",
        "close": 29.510727,
        "volume": 515095534
      },
      {
        "date": "2025-05-09",
        "close": 29.282308,
        "volume": 428821218
      },
      {
        "date": "2025-05-16",
        "close": 35.479412,
        "volume": 411796040
      },
      {
        "date": "2025-05-23",
        "close": 32.932045,
        "volume": 442440829
      },
      {
        "date": "2025-05-30",
        "close": 34.759396,
        "volume": 322817494
      },
      {
        "date": "2025-06-06",
        "close": 36.849925,
        "volume": 362891497
      },
      {
        "date": "2025-06-13",
        "close": 36.164669,
        "volume": 370742445
      },
      {
        "date": "2025-06-20",
        "close": 35.975975,
        "volume": 279051593
      },
      {
        "date": "2025-06-27",
        "close": 40.542615,
        "volume": 314185052
      },
      {
        "date": "2025-07-04",
        "close": 42.230645,
        "volume": 218940536
      },
      {
        "date": "2025-07-11",
        "close": 41.687886,
        "volume": 295210890
      },
      {
        "date": "2025-07-18",
        "close": 43.196657,
        "volume": 291376878
      },
      {
        "date": "2025-07-25",
        "close": 44.277196,
        "volume": 241736130
      },
      {
        "date": "2025-08-01",
        "close": 41.289531,
        "volume": 378013321
      },
      {
        "date": "2025-08-08",
        "close": 45.890535,
        "volume": 331715680
      },
      {
        "date": "2025-08-15",
        "close": 46.438274,
        "volume": 256753305
      },
      {
        "date": "2025-08-22",
        "close": 45.004194,
        "volume": 300770339
      },
      {
        "date": "2025-08-29",
        "close": 44.496291,
        "volume": 233713675
      },
      {
        "date": "2025-09-05",
        "close": 45.721234,
        "volume": 280132014
      },
      {
        "date": "2025-09-12",
        "close": 48.181078,
        "volume": 250309334
      },
      {
        "date": "2025-09-19",
        "close": 51.278291,
        "volume": 255357797
      },
      {
        "date": "2025-09-26",
        "close": 50.465476,
        "volume": 264479346
      },
      {
        "date": "2025-10-03",
        "close": 52.18504,
        "volume": 235484231
      },
      {
        "date": "2025-10-10",
        "close": 48.382061,
        "volume": 297779552
      },
      {
        "date": "2025-10-17",
        "close": 51.831159,
        "volume": 345214271
      },
      {
        "date": "2025-10-24",
        "close": 55.105807,
        "volume": 234876842
      },
      {
        "date": "2025-10-31",
        "close": 58.176102,
        "volume": 276345448
      },
      {
        "date": "2025-11-07",
        "close": 52.723338,
        "volume": 328106266
      },
      {
        "date": "2025-11-14",
        "close": 52.204977,
        "volume": 385957332
      },
      {
        "date": "2025-11-21",
        "close": 47.330386,
        "volume": 672600253
      },
      {
        "date": "2025-11-28",
        "close": 54.368139,
        "volume": 305725781
      },
      {
        "date": "2025-12-05",
        "close": 55.973066,
        "volume": 352872793
      },
      {
        "date": "2025-12-12",
        "close": 52.653559,
        "volume": 454023507
      },
      {
        "date": "2025-12-19",
        "close": 53.351353,
        "volume": 512436197
      },
      {
        "date": "2025-12-26",
        "close": 55.22091,
        "volume": 176079334
      },
      {
        "date": "2026-01-02",
        "close": 52.265678,
        "volume": 254038051
      },
      {
        "date": "2026-01-09",
        "close": 55.670185,
        "volume": 374938671
      },
      {
        "date": "2026-01-16",
        "close": 54.052795,
        "volume": 432045266
      },
      {
        "date": "2026-01-23",
        "close": 54.292408,
        "volume": 446380500
      },
      {
        "date": "2026-01-30",
        "close": 53.91302,
        "volume": 417221193
      },
      {
        "date": "2026-02-06",
        "close": 50.508513,
        "volume": 622362888
      },
      {
        "date": "2026-02-13",
        "close": 48.391928,
        "volume": 488694018
      },
      {
        "date": "2026-02-20",
        "close": 49.979366,
        "volume": 400721801
      },
      {
        "date": "2026-02-27",
        "close": 49.440236,
        "volume": 416578265
      },
      {
        "date": "2026-03-06",
        "close": 47.463426,
        "volume": 642375326
      },
      {
        "date": "2026-03-13",
        "close": 45.856019,
        "volume": 637943475
      },
      {
        "date": "2026-03-20",
        "close": 43.010609,
        "volume": 537388320
      },
      {
        "date": "2026-03-27",
        "close": 38.78,
        "volume": 566508475
      },
      {
        "date": "2026-04-03",
        "close": 43.33,
        "volume": 488475513
      },
      {
        "date": "2026-04-10",
        "close": 49.17,
        "volume": 447491625
      },
      {
        "date": "2026-04-17",
        "close": 58.59,
        "volume": 412777574
      },
      {
        "date": "2026-04-24",
        "close": 62.56,
        "volume": 405935326
      },
      {
        "date": "2026-05-01",
        "close": 65.147815,
        "volume": 363133542
      },
      {
        "date": "2026-05-08",
        "close": 76.102225,
        "volume": 347304493
      },
      {
        "date": "2026-05-15",
        "close": 75.164416,
        "volume": 355276446
      },
      {
        "date": "2026-05-22",
        "close": 77.658589,
        "volume": 374516230
      },
      {
        "date": "2026-05-29",
        "close": 84.362928,
        "volume": 251710586
      },
      {
        "date": "2026-06-05",
        "close": 72.879753,
        "volume": 346301393
      },
      {
        "date": "2026-06-12",
        "close": 77.339335,
        "volume": 512042281
      },
      {
        "date": "2026-06-19",
        "close": 82.676867,
        "volume": 265997260
      },
      {
        "date": "2026-06-26",
        "close": 71.83,
        "volume": 393580111
      },
      {
        "date": "2026-07-03",
        "close": 73.35,
        "volume": 288936154
      },
      {
        "date": "2026-07-10",
        "close": 77.03,
        "volume": 294047514
      },
      {
        "date": "2026-07-17",
        "close": 67.53,
        "volume": 332381123
      },
      {
        "date": "2026-07-24",
        "close": 64.0,
        "volume": 273456390
      },
      {
        "date": "2026-07-31",
        "close": 64.62,
        "volume": 409937994
      },
      {
        "date": "2026-08-07",
        "close": 74.47,
        "volume": 327134869
      }
    ],
    "sharemaestro_context": {
      "trend": 61.783342,
      "fair_value": 40.021526,
      "market_activity": 8.671652,
      "market_dynamics": -0.493564,
      "relative_strength": 15.049322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.108276,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.076758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.240742,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.13046,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.274038,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.047845,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.563013,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.179741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.29153
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.053303
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.073589
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.089524
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.439318
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 1.009134
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.060691
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.248696
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.005218
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.836833
      }
    ]
  }
}