{
  "ticker": {
    "uuid": "5461d8a5-789c-4af9-9b3d-74bacd1a696d",
    "symbol": "301559",
    "name": "CIMC Safeway Technologies Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.04237,
    "boundary_margin": -0.222526,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.29561,
    "volatility_stability": 1.049,
    "risk_context": 0.3383,
    "current_regime": {
      "move": -0.157125,
      "interruption": 0.080938,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.698,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 16.070145,
        "direction_boundary": 20.445242,
        "core_momentum": -0.213991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359892
      },
      {
        "date": "2024-10-25",
        "close": 16.147404,
        "direction_boundary": 18.462889,
        "core_momentum": -0.125413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300863
      },
      {
        "date": "2024-11-01",
        "close": 15.876994,
        "direction_boundary": 18.571018,
        "core_momentum": -0.145066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302157
      },
      {
        "date": "2024-11-08",
        "close": 16.272955,
        "direction_boundary": 18.363771,
        "core_momentum": -0.113855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302823
      },
      {
        "date": "2024-11-15",
        "close": 16.031515,
        "direction_boundary": 18.643105,
        "core_momentum": -0.140083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30391
      },
      {
        "date": "2024-11-22",
        "close": 15.703158,
        "direction_boundary": 18.949467,
        "core_momentum": -0.171314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305495
      },
      {
        "date": "2024-11-29",
        "close": 15.751446,
        "direction_boundary": 18.444931,
        "core_momentum": -0.146028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305065
      },
      {
        "date": "2024-12-06",
        "close": 16.031515,
        "direction_boundary": 18.229147,
        "core_momentum": -0.120556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303418
      },
      {
        "date": "2024-12-13",
        "close": 15.838364,
        "direction_boundary": 17.525499,
        "core_momentum": -0.096267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304089
      },
      {
        "date": "2024-12-20",
        "close": 15.538981,
        "direction_boundary": 17.60994,
        "core_momentum": -0.117602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304673
      },
      {
        "date": "2024-12-27",
        "close": 15.200967,
        "direction_boundary": 17.788195,
        "core_momentum": -0.145446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302616
      },
      {
        "date": "2025-01-03",
        "close": 14.186924,
        "direction_boundary": 17.694378,
        "core_momentum": -0.198224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3151
      },
      {
        "date": "2025-01-10",
        "close": 13.858569,
        "direction_boundary": 17.656847,
        "core_momentum": -0.215116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287028
      },
      {
        "date": "2025-01-17",
        "close": 14.360761,
        "direction_boundary": 17.67561,
        "core_momentum": -0.187538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283851
      },
      {
        "date": "2025-01-24",
        "close": 14.486309,
        "direction_boundary": 16.549776,
        "core_momentum": -0.124682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283952
      },
      {
        "date": "2025-01-31",
        "close": 14.389733,
        "direction_boundary": 16.221411,
        "core_momentum": -0.112917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282039
      },
      {
        "date": "2025-02-07",
        "close": 14.718089,
        "direction_boundary": 14.204287,
        "core_momentum": 0.036172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282007
      },
      {
        "date": "2025-02-14",
        "close": 14.621514,
        "direction_boundary": 14.814114,
        "core_momentum": -0.013001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280089
      },
      {
        "date": "2025-02-21",
        "close": 14.795349,
        "direction_boundary": 15.358268,
        "core_momentum": -0.036653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267724
      },
      {
        "date": "2025-02-28",
        "close": 14.495967,
        "direction_boundary": 15.667873,
        "core_momentum": -0.074797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267148
      },
      {
        "date": "2025-03-07",
        "close": 14.766377,
        "direction_boundary": 15.667873,
        "core_momentum": -0.057538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264422
      },
      {
        "date": "2025-03-14",
        "close": 14.978844,
        "direction_boundary": 15.817985,
        "core_momentum": -0.05305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263492
      },
      {
        "date": "2025-03-21",
        "close": 15.896309,
        "direction_boundary": 15.649108,
        "core_momentum": 0.015796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274435
      },
      {
        "date": "2025-03-28",
        "close": 15.809393,
        "direction_boundary": 15.283213,
        "core_momentum": 0.034429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238901
      },
      {
        "date": "2025-04-04",
        "close": 16.079803,
        "direction_boundary": 15.958714,
        "core_momentum": 0.007588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187779
      },
      {
        "date": "2025-04-11",
        "close": 14.901584,
        "direction_boundary": 15.27383,
        "core_momentum": -0.024371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204155
      },
      {
        "date": "2025-04-18",
        "close": 14.457335,
        "direction_boundary": 16.521631,
        "core_momentum": -0.124945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206725
      },
      {
        "date": "2025-04-25",
        "close": 14.795349,
        "direction_boundary": 14.391926,
        "core_momentum": 0.028031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209833
      },
      {
        "date": "2025-05-02",
        "close": 13.877884,
        "direction_boundary": 14.542037,
        "core_momentum": -0.045671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225501
      },
      {
        "date": "2025-05-09",
        "close": 14.351103,
        "direction_boundary": 14.823497,
        "core_momentum": -0.031868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228175
      },
      {
        "date": "2025-05-16",
        "close": 17.171104,
        "direction_boundary": 14.853295,
        "core_momentum": 0.156047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341817
      },
      {
        "date": "2025-05-23",
        "close": 16.012501,
        "direction_boundary": 14.776034,
        "core_momentum": 0.083681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355072
      },
      {
        "date": "2025-05-30",
        "close": 16.121429,
        "direction_boundary": 14.978844,
        "core_momentum": 0.07628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355157
      },
      {
        "date": "2025-06-06",
        "close": 16.537338,
        "direction_boundary": 14.621514,
        "core_momentum": 0.131028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356062
      },
      {
        "date": "2025-06-13",
        "close": 15.715423,
        "direction_boundary": 14.747063,
        "core_momentum": 0.065665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362979
      },
      {
        "date": "2025-06-20",
        "close": 15.388637,
        "direction_boundary": 14.534597,
        "core_momentum": 0.058759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363188
      },
      {
        "date": "2025-06-27",
        "close": 15.725326,
        "direction_boundary": 14.071034,
        "core_momentum": 0.117567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363035
      },
      {
        "date": "2025-07-04",
        "close": 15.93328,
        "direction_boundary": 13.61713,
        "core_momentum": 0.170091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348796
      },
      {
        "date": "2025-07-11",
        "close": 16.200651,
        "direction_boundary": 14.959528,
        "core_momentum": 0.082965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346809
      },
      {
        "date": "2025-07-18",
        "close": 16.854221,
        "direction_boundary": 14.24487,
        "core_momentum": 0.183178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347527
      },
      {
        "date": "2025-07-25",
        "close": 17.23052,
        "direction_boundary": 14.341446,
        "core_momentum": 0.201449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348217
      },
      {
        "date": "2025-08-01",
        "close": 17.04237,
        "direction_boundary": 14.689117,
        "core_momentum": 0.160204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348597
      },
      {
        "date": "2025-08-08",
        "close": 17.131493,
        "direction_boundary": 14.360761,
        "core_momentum": 0.192938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347828
      },
      {
        "date": "2025-08-15",
        "close": 17.418669,
        "direction_boundary": 14.718089,
        "core_momentum": 0.183487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347659
      },
      {
        "date": "2025-08-22",
        "close": 17.814774,
        "direction_boundary": 13.887541,
        "core_momentum": 0.282788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348286
      },
      {
        "date": "2025-08-29",
        "close": 18.498053,
        "direction_boundary": 14.264186,
        "core_momentum": 0.296818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348398
      },
      {
        "date": "2025-09-05",
        "close": 17.388962,
        "direction_boundary": 13.839253,
        "core_momentum": 0.256496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361746
      },
      {
        "date": "2025-09-12",
        "close": 17.557304,
        "direction_boundary": 13.61713,
        "core_momentum": 0.289354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361598
      },
      {
        "date": "2025-09-19",
        "close": 17.101788,
        "direction_boundary": 13.597815,
        "core_momentum": 0.257686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355804
      },
      {
        "date": "2025-09-26",
        "close": 16.458118,
        "direction_boundary": 15.027132,
        "core_momentum": 0.095227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360231
      },
      {
        "date": "2025-10-03",
        "close": 16.458118,
        "direction_boundary": 16.707542,
        "core_momentum": -0.014929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359547
      },
      {
        "date": "2025-10-10",
        "close": 16.92354,
        "direction_boundary": 15.896309,
        "core_momentum": 0.064621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343576
      },
      {
        "date": "2025-10-17",
        "close": 16.596754,
        "direction_boundary": 16.070145,
        "core_momentum": 0.032769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341691
      },
      {
        "date": "2025-10-24",
        "close": 16.864124,
        "direction_boundary": 16.147404,
        "core_momentum": 0.044386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341091
      },
      {
        "date": "2025-10-31",
        "close": 16.755196,
        "direction_boundary": 15.876994,
        "core_momentum": 0.055313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32683
      },
      {
        "date": "2025-11-07",
        "close": 16.834415,
        "direction_boundary": 16.272955,
        "core_momentum": 0.034503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32463
      },
      {
        "date": "2025-11-14",
        "close": 16.864124,
        "direction_boundary": 16.031515,
        "core_momentum": 0.051936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207258
      },
      {
        "date": "2025-11-21",
        "close": 16.091721,
        "direction_boundary": 15.703158,
        "core_momentum": 0.024744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193945
      },
      {
        "date": "2025-11-28",
        "close": 16.111526,
        "direction_boundary": 15.751446,
        "core_momentum": 0.02286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193721
      },
      {
        "date": "2025-12-05",
        "close": 15.962988,
        "direction_boundary": 16.031515,
        "core_momentum": -0.004275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19054
      },
      {
        "date": "2025-12-12",
        "close": 15.656008,
        "direction_boundary": 15.838364,
        "core_momentum": -0.011514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178766
      },
      {
        "date": "2025-12-19",
        "close": 15.755033,
        "direction_boundary": 15.538981,
        "core_momentum": 0.013904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176386
      },
      {
        "date": "2025-12-26",
        "close": 15.764935,
        "direction_boundary": 15.200967,
        "core_momentum": 0.037101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173834
      },
      {
        "date": "2026-01-02",
        "close": 15.735228,
        "direction_boundary": 14.186924,
        "core_momentum": 0.109136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172825
      },
      {
        "date": "2026-01-09",
        "close": 18.131657,
        "direction_boundary": 13.858569,
        "core_momentum": 0.308335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261805
      },
      {
        "date": "2026-01-16",
        "close": 17.596916,
        "direction_boundary": 14.360761,
        "core_momentum": 0.225347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260841
      },
      {
        "date": "2026-01-23",
        "close": 18.18117,
        "direction_boundary": 14.486309,
        "core_momentum": 0.255059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262902
      },
      {
        "date": "2026-01-30",
        "close": 17.567207,
        "direction_boundary": 14.389733,
        "core_momentum": 0.220815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267185
      },
      {
        "date": "2026-02-06",
        "close": 17.57711,
        "direction_boundary": 14.718089,
        "core_momentum": 0.194252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267122
      },
      {
        "date": "2026-02-13",
        "close": 17.705843,
        "direction_boundary": 14.621514,
        "core_momentum": 0.210945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266342
      },
      {
        "date": "2026-02-27",
        "close": 18.082144,
        "direction_boundary": 14.795349,
        "core_momentum": 0.222151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266111
      },
      {
        "date": "2026-03-06",
        "close": 18.141558,
        "direction_boundary": 14.495967,
        "core_momentum": 0.25149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260751
      },
      {
        "date": "2026-03-13",
        "close": 17.874187,
        "direction_boundary": 14.766377,
        "core_momentum": 0.210465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24649
      },
      {
        "date": "2026-03-20",
        "close": 16.576948,
        "direction_boundary": 14.978844,
        "core_momentum": 0.106691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267823
      },
      {
        "date": "2026-03-27",
        "close": 15.606494,
        "direction_boundary": 15.896309,
        "core_momentum": -0.018232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277913
      },
      {
        "date": "2026-04-03",
        "close": 15.131169,
        "direction_boundary": 15.809393,
        "core_momentum": -0.0429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276235
      },
      {
        "date": "2026-04-10",
        "close": 16.339287,
        "direction_boundary": 16.079803,
        "core_momentum": 0.016137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297736
      },
      {
        "date": "2026-04-17",
        "close": 16.854221,
        "direction_boundary": 14.901584,
        "core_momentum": 0.131036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298362
      },
      {
        "date": "2026-04-24",
        "close": 16.339287,
        "direction_boundary": 14.457335,
        "core_momentum": 0.130173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300279
      },
      {
        "date": "2026-05-01",
        "close": 16.69578,
        "direction_boundary": 14.795349,
        "core_momentum": 0.128448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300997
      },
      {
        "date": "2026-05-08",
        "close": 17.0,
        "direction_boundary": 13.877884,
        "core_momentum": 0.224971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301926
      },
      {
        "date": "2026-05-15",
        "close": 16.09,
        "direction_boundary": 14.351103,
        "core_momentum": 0.121168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311491
      },
      {
        "date": "2026-05-22",
        "close": 15.72,
        "direction_boundary": 17.171104,
        "core_momentum": -0.084508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312859
      },
      {
        "date": "2026-05-29",
        "close": 14.52,
        "direction_boundary": 16.012501,
        "core_momentum": -0.093208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325058
      },
      {
        "date": "2026-06-05",
        "close": 13.95,
        "direction_boundary": 16.121429,
        "core_momentum": -0.134692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32876
      },
      {
        "date": "2026-06-12",
        "close": 13.44,
        "direction_boundary": 16.537338,
        "core_momentum": -0.187294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331671
      },
      {
        "date": "2026-06-19",
        "close": 13.3,
        "direction_boundary": 15.715423,
        "core_momentum": -0.153698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331212
      },
      {
        "date": "2026-06-26",
        "close": 12.267122,
        "direction_boundary": 15.388637,
        "core_momentum": -0.202845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346297
      },
      {
        "date": "2026-07-03",
        "close": 12.795706,
        "direction_boundary": 15.725326,
        "core_momentum": -0.186299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353479
      },
      {
        "date": "2026-07-10",
        "close": 12.855546,
        "direction_boundary": 15.93328,
        "core_momentum": -0.193164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353824
      },
      {
        "date": "2026-07-17",
        "close": 12.277096,
        "direction_boundary": 16.200651,
        "core_momentum": -0.242185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284055
      },
      {
        "date": "2026-07-24",
        "close": 12.516455,
        "direction_boundary": 16.854221,
        "core_momentum": -0.25737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287068
      },
      {
        "date": "2026-07-31",
        "close": 13.26,
        "direction_boundary": 17.23052,
        "core_momentum": -0.230435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296984
      },
      {
        "date": "2026-08-07",
        "close": 13.25,
        "direction_boundary": 17.04237,
        "core_momentum": -0.222526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29561
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 20.445242,
        "volume": 78129255
      },
      {
        "date": "2023-10-20",
        "close": 18.462889,
        "volume": 67379008
      },
      {
        "date": "2023-10-27",
        "close": 18.571018,
        "volume": 42700333
      },
      {
        "date": "2023-11-03",
        "close": 18.363771,
        "volume": 28862272
      },
      {
        "date": "2023-11-10",
        "close": 18.643105,
        "volume": 30662308
      },
      {
        "date": "2023-11-17",
        "close": 18.949467,
        "volume": 24138220
      },
      {
        "date": "2023-11-24",
        "close": 18.444931,
        "volume": 23200819
      },
      {
        "date": "2023-12-01",
        "close": 18.229147,
        "volume": 13825741
      },
      {
        "date": "2023-12-08",
        "close": 17.525499,
        "volume": 12363385
      },
      {
        "date": "2023-12-15",
        "close": 17.60994,
        "volume": 9463233
      },
      {
        "date": "2023-12-22",
        "close": 17.788195,
        "volume": 14908627
      },
      {
        "date": "2023-12-29",
        "close": 17.694378,
        "volume": 13197079
      },
      {
        "date": "2024-01-05",
        "close": 17.656847,
        "volume": 9324474
      },
      {
        "date": "2024-01-12",
        "close": 17.67561,
        "volume": 11423446
      },
      {
        "date": "2024-01-19",
        "close": 16.549776,
        "volume": 8159533
      },
      {
        "date": "2024-01-26",
        "close": 16.221411,
        "volume": 11765451
      },
      {
        "date": "2024-02-02",
        "close": 14.204287,
        "volume": 14388928
      },
      {
        "date": "2024-02-09",
        "close": 14.814114,
        "volume": 12509310
      },
      {
        "date": "2024-02-23",
        "close": 15.358268,
        "volume": 12173233
      },
      {
        "date": "2024-03-01",
        "close": 15.667873,
        "volume": 16225858
      },
      {
        "date": "2024-03-08",
        "close": 15.667873,
        "volume": 10566207
      },
      {
        "date": "2024-03-15",
        "close": 15.817985,
        "volume": 9325763
      },
      {
        "date": "2024-03-22",
        "close": 15.649108,
        "volume": 11796749
      },
      {
        "date": "2024-03-29",
        "close": 15.283213,
        "volume": 6909169
      },
      {
        "date": "2024-04-05",
        "close": 15.958714,
        "volume": 6498183
      },
      {
        "date": "2024-04-12",
        "close": 15.27383,
        "volume": 11802014
      },
      {
        "date": "2024-04-19",
        "close": 16.521631,
        "volume": 62257135
      },
      {
        "date": "2024-04-26",
        "close": 14.391926,
        "volume": 31258389
      },
      {
        "date": "2024-05-03",
        "close": 14.542037,
        "volume": 7459801
      },
      {
        "date": "2024-05-10",
        "close": 14.823497,
        "volume": 14684554
      },
      {
        "date": "2024-05-17",
        "close": 14.853295,
        "volume": 12428897
      },
      {
        "date": "2024-05-24",
        "close": 14.776034,
        "volume": 10487751
      },
      {
        "date": "2024-05-31",
        "close": 14.978844,
        "volume": 6890916
      },
      {
        "date": "2024-06-07",
        "close": 14.621514,
        "volume": 11241044
      },
      {
        "date": "2024-06-14",
        "close": 14.747063,
        "volume": 6727346
      },
      {
        "date": "2024-06-21",
        "close": 14.534597,
        "volume": 6290095
      },
      {
        "date": "2024-06-28",
        "close": 14.071034,
        "volume": 5498411
      },
      {
        "date": "2024-07-05",
        "close": 13.61713,
        "volume": 4647335
      },
      {
        "date": "2024-07-12",
        "close": 14.959528,
        "volume": 23381452
      },
      {
        "date": "2024-07-19",
        "close": 14.24487,
        "volume": 11107369
      },
      {
        "date": "2024-07-26",
        "close": 14.341446,
        "volume": 6598326
      },
      {
        "date": "2024-08-02",
        "close": 14.689117,
        "volume": 6885962
      },
      {
        "date": "2024-08-09",
        "close": 14.360761,
        "volume": 5208167
      },
      {
        "date": "2024-08-16",
        "close": 14.718089,
        "volume": 4209116
      },
      {
        "date": "2024-08-23",
        "close": 13.887541,
        "volume": 6033964
      },
      {
        "date": "2024-08-30",
        "close": 14.264186,
        "volume": 5380305
      },
      {
        "date": "2024-09-06",
        "close": 13.839253,
        "volume": 4790441
      },
      {
        "date": "2024-09-13",
        "close": 13.61713,
        "volume": 3429410
      },
      {
        "date": "2024-09-20",
        "close": 13.597815,
        "volume": 2385727
      },
      {
        "date": "2024-09-27",
        "close": 15.027132,
        "volume": 17314329
      },
      {
        "date": "2024-10-04",
        "close": 16.707542,
        "volume": 15122364
      },
      {
        "date": "2024-10-11",
        "close": 15.896309,
        "volume": 44802903
      },
      {
        "date": "2024-10-18",
        "close": 16.070145,
        "volume": 19164903
      },
      {
        "date": "2024-10-25",
        "close": 16.147404,
        "volume": 18707495
      },
      {
        "date": "2024-11-01",
        "close": 15.876994,
        "volume": 20516945
      },
      {
        "date": "2024-11-08",
        "close": 16.272955,
        "volume": 18772254
      },
      {
        "date": "2024-11-15",
        "close": 16.031515,
        "volume": 19295569
      },
      {
        "date": "2024-11-22",
        "close": 15.703158,
        "volume": 11859156
      },
      {
        "date": "2024-11-29",
        "close": 15.751446,
        "volume": 13152552
      },
      {
        "date": "2024-12-06",
        "close": 16.031515,
        "volume": 11176422
      },
      {
        "date": "2024-12-13",
        "close": 15.838364,
        "volume": 11501472
      },
      {
        "date": "2024-12-20",
        "close": 15.538981,
        "volume": 8753305
      },
      {
        "date": "2024-12-27",
        "close": 15.200967,
        "volume": 7861269
      },
      {
        "date": "2025-01-03",
        "close": 14.186924,
        "volume": 7226176
      },
      {
        "date": "2025-01-10",
        "close": 13.858569,
        "volume": 6469359
      },
      {
        "date": "2025-01-17",
        "close": 14.360761,
        "volume": 6515967
      },
      {
        "date": "2025-01-24",
        "close": 14.486309,
        "volume": 4876433
      },
      {
        "date": "2025-01-31",
        "close": 14.389733,
        "volume": 1139261
      },
      {
        "date": "2025-02-07",
        "close": 14.718089,
        "volume": 4629775
      },
      {
        "date": "2025-02-14",
        "close": 14.621514,
        "volume": 6525432
      },
      {
        "date": "2025-02-21",
        "close": 14.795349,
        "volume": 8053609
      },
      {
        "date": "2025-02-28",
        "close": 14.495967,
        "volume": 9091887
      },
      {
        "date": "2025-03-07",
        "close": 14.766377,
        "volume": 7108103
      },
      {
        "date": "2025-03-14",
        "close": 14.978844,
        "volume": 7522629
      },
      {
        "date": "2025-03-21",
        "close": 15.896309,
        "volume": 29850600
      },
      {
        "date": "2025-03-28",
        "close": 15.809393,
        "volume": 25876814
      },
      {
        "date": "2025-04-04",
        "close": 16.079803,
        "volume": 10103918
      },
      {
        "date": "2025-04-11",
        "close": 14.901584,
        "volume": 25549278
      },
      {
        "date": "2025-04-18",
        "close": 14.457335,
        "volume": 8616843
      },
      {
        "date": "2025-04-25",
        "close": 14.795349,
        "volume": 7395770
      },
      {
        "date": "2025-05-02",
        "close": 13.877884,
        "volume": 10924976
      },
      {
        "date": "2025-05-09",
        "close": 14.351103,
        "volume": 8519982
      },
      {
        "date": "2025-05-16",
        "close": 17.171104,
        "volume": 117900835
      },
      {
        "date": "2025-05-23",
        "close": 16.012501,
        "volume": 61339414
      },
      {
        "date": "2025-05-30",
        "close": 16.121429,
        "volume": 27716911
      },
      {
        "date": "2025-06-06",
        "close": 16.537338,
        "volume": 25035131
      },
      {
        "date": "2025-06-13",
        "close": 15.715423,
        "volume": 24647719
      },
      {
        "date": "2025-06-20",
        "close": 15.388637,
        "volume": 12965045
      },
      {
        "date": "2025-06-27",
        "close": 15.725326,
        "volume": 19089210
      },
      {
        "date": "2025-07-04",
        "close": 15.93328,
        "volume": 23513054
      },
      {
        "date": "2025-07-11",
        "close": 16.200651,
        "volume": 14791787
      },
      {
        "date": "2025-07-18",
        "close": 16.854221,
        "volume": 23104878
      },
      {
        "date": "2025-07-25",
        "close": 17.23052,
        "volume": 47611438
      },
      {
        "date": "2025-08-01",
        "close": 17.04237,
        "volume": 26243827
      },
      {
        "date": "2025-08-08",
        "close": 17.131493,
        "volume": 21461393
      },
      {
        "date": "2025-08-15",
        "close": 17.418669,
        "volume": 30767409
      },
      {
        "date": "2025-08-22",
        "close": 17.814774,
        "volume": 35810033
      },
      {
        "date": "2025-08-29",
        "close": 18.498053,
        "volume": 49651819
      },
      {
        "date": "2025-09-05",
        "close": 17.388962,
        "volume": 22485433
      },
      {
        "date": "2025-09-12",
        "close": 17.557304,
        "volume": 21416699
      },
      {
        "date": "2025-09-19",
        "close": 17.101788,
        "volume": 19477900
      },
      {
        "date": "2025-09-26",
        "close": 16.458118,
        "volume": 14268946
      },
      {
        "date": "2025-10-03",
        "close": 16.458118,
        "volume": 3739228
      },
      {
        "date": "2025-10-10",
        "close": 16.92354,
        "volume": 7777812
      },
      {
        "date": "2025-10-17",
        "close": 16.596754,
        "volume": 18279142
      },
      {
        "date": "2025-10-24",
        "close": 16.864124,
        "volume": 11245955
      },
      {
        "date": "2025-10-31",
        "close": 16.755196,
        "volume": 9215568
      },
      {
        "date": "2025-11-07",
        "close": 16.834415,
        "volume": 9355662
      },
      {
        "date": "2025-11-14",
        "close": 16.864124,
        "volume": 10554840
      },
      {
        "date": "2025-11-21",
        "close": 16.091721,
        "volume": 14654657
      },
      {
        "date": "2025-11-28",
        "close": 16.111526,
        "volume": 7644133
      },
      {
        "date": "2025-12-05",
        "close": 15.962988,
        "volume": 6044429
      },
      {
        "date": "2025-12-12",
        "close": 15.656008,
        "volume": 6022676
      },
      {
        "date": "2025-12-19",
        "close": 15.755033,
        "volume": 5998348
      },
      {
        "date": "2025-12-26",
        "close": 15.764935,
        "volume": 6124375
      },
      {
        "date": "2026-01-02",
        "close": 15.735228,
        "volume": 3281041
      },
      {
        "date": "2026-01-09",
        "close": 18.131657,
        "volume": 28717541
      },
      {
        "date": "2026-01-16",
        "close": 17.596916,
        "volume": 49091119
      },
      {
        "date": "2026-01-23",
        "close": 18.18117,
        "volume": 40569485
      },
      {
        "date": "2026-01-30",
        "close": 17.567207,
        "volume": 19628857
      },
      {
        "date": "2026-02-06",
        "close": 17.57711,
        "volume": 15010080
      },
      {
        "date": "2026-02-13",
        "close": 17.705843,
        "volume": 15218184
      },
      {
        "date": "2026-02-27",
        "close": 18.082144,
        "volume": 14289981
      },
      {
        "date": "2026-03-06",
        "close": 18.141558,
        "volume": 33462817
      },
      {
        "date": "2026-03-13",
        "close": 17.874187,
        "volume": 30514946
      },
      {
        "date": "2026-03-20",
        "close": 16.576948,
        "volume": 13641399
      },
      {
        "date": "2026-03-27",
        "close": 15.606494,
        "volume": 14719266
      },
      {
        "date": "2026-04-03",
        "close": 15.131169,
        "volume": 9315536
      },
      {
        "date": "2026-04-10",
        "close": 16.339287,
        "volume": 9942163
      },
      {
        "date": "2026-04-17",
        "close": 16.854221,
        "volume": 14093720
      },
      {
        "date": "2026-04-24",
        "close": 16.339287,
        "volume": 10675917
      },
      {
        "date": "2026-05-01",
        "close": 16.69578,
        "volume": 8037093
      },
      {
        "date": "2026-05-08",
        "close": 17.0,
        "volume": 9015828
      },
      {
        "date": "2026-05-15",
        "close": 16.09,
        "volume": 12975570
      },
      {
        "date": "2026-05-22",
        "close": 15.72,
        "volume": 9032987
      },
      {
        "date": "2026-05-29",
        "close": 14.52,
        "volume": 12053963
      },
      {
        "date": "2026-06-05",
        "close": 13.95,
        "volume": 1849527
      },
      {
        "date": "2026-06-12",
        "close": 13.44,
        "volume": 1517938
      },
      {
        "date": "2026-06-19",
        "close": 13.3,
        "volume": 7112775
      },
      {
        "date": "2026-06-26",
        "close": 12.267122,
        "volume": 2484807
      },
      {
        "date": "2026-07-03",
        "close": 12.795706,
        "volume": 2020715
      },
      {
        "date": "2026-07-10",
        "close": 12.855546,
        "volume": 8726419
      },
      {
        "date": "2026-07-17",
        "close": 12.277096,
        "volume": 9123051
      },
      {
        "date": "2026-07-24",
        "close": 12.516455,
        "volume": 13066293
      },
      {
        "date": "2026-07-31",
        "close": 13.26,
        "volume": 10480131
      },
      {
        "date": "2026-08-07",
        "close": 13.25,
        "volume": 19004874
      }
    ],
    "sharemaestro_context": {
      "trend": 15.588097,
      "fair_value": 15.813459,
      "market_activity": -60.173764,
      "market_dynamics": -0.817047,
      "relative_strength": -20.616004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.04323,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.049907,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.075261,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.092112,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.168999,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.15922,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.308335,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.274699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.011543
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.029812
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.034099
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.041522
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.047981
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.052168
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.030457
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.015257
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.157125
      }
    ]
  }
}