{
  "ticker": {
    "uuid": "5461ebde-b1cf-4a76-a641-055ec87f9fb1",
    "symbol": "PAA",
    "name": "Plains All American Pipeline LP",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.81,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.772808,
    "boundary_margin": 0.359939,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.271499,
    "volatility_stability": 1.2867,
    "risk_context": 0.3683,
    "current_regime": {
      "move": 0.525661,
      "interruption": -0.116356,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.317607,
        "direction_boundary": 8.703338,
        "core_momentum": 0.415274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228751
      },
      {
        "date": "2023-08-25",
        "close": 12.213016,
        "direction_boundary": 9.123807,
        "core_momentum": 0.338588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22983
      },
      {
        "date": "2023-09-01",
        "close": 12.430243,
        "direction_boundary": 8.811246,
        "core_momentum": 0.410725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228927
      },
      {
        "date": "2023-09-08",
        "close": 11.842924,
        "direction_boundary": 8.893107,
        "core_momentum": 0.331697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229802
      },
      {
        "date": "2023-09-15",
        "close": 12.188879,
        "direction_boundary": 8.818688,
        "core_momentum": 0.382165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19774
      },
      {
        "date": "2023-09-22",
        "close": 12.703789,
        "direction_boundary": 7.925656,
        "core_momentum": 0.602869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194087
      },
      {
        "date": "2023-09-29",
        "close": 12.325652,
        "direction_boundary": 7.828911,
        "core_momentum": 0.574376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180065
      },
      {
        "date": "2023-10-06",
        "close": 11.617651,
        "direction_boundary": 8.275427,
        "core_momentum": 0.403873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201083
      },
      {
        "date": "2023-10-13",
        "close": 12.438289,
        "direction_boundary": 8.238217,
        "core_momentum": 0.509828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217818
      },
      {
        "date": "2023-10-20",
        "close": 12.63138,
        "direction_boundary": 8.781478,
        "core_momentum": 0.438412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21796
      },
      {
        "date": "2023-10-27",
        "close": 12.188879,
        "direction_boundary": 9.002876,
        "core_momentum": 0.353887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226042
      },
      {
        "date": "2023-11-03",
        "close": 12.956277,
        "direction_boundary": 9.472723,
        "core_momentum": 0.367746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237986
      },
      {
        "date": "2023-11-10",
        "close": 12.489458,
        "direction_boundary": 9.336316,
        "core_momentum": 0.337729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242684
      },
      {
        "date": "2023-11-17",
        "close": 12.726962,
        "direction_boundary": 9.351472,
        "core_momentum": 0.360958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229258
      },
      {
        "date": "2023-11-24",
        "close": 12.776101,
        "direction_boundary": 9.298425,
        "core_momentum": 0.374007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228888
      },
      {
        "date": "2023-12-01",
        "close": 13.038175,
        "direction_boundary": 9.27569,
        "core_momentum": 0.405629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226803
      },
      {
        "date": "2023-12-08",
        "close": 12.178245,
        "direction_boundary": 8.669436,
        "core_momentum": 0.404733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249593
      },
      {
        "date": "2023-12-15",
        "close": 12.170055,
        "direction_boundary": 8.752796,
        "core_momentum": 0.390419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249589
      },
      {
        "date": "2023-12-22",
        "close": 12.358421,
        "direction_boundary": 8.874047,
        "core_momentum": 0.392648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249522
      },
      {
        "date": "2023-12-29",
        "close": 12.40756,
        "direction_boundary": 8.911938,
        "core_momentum": 0.39224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237904
      },
      {
        "date": "2024-01-05",
        "close": 12.604115,
        "direction_boundary": 9.018032,
        "core_momentum": 0.397657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237541
      },
      {
        "date": "2024-01-12",
        "close": 12.923517,
        "direction_boundary": 9.146861,
        "core_momentum": 0.412891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239119
      },
      {
        "date": "2024-01-19",
        "close": 12.792481,
        "direction_boundary": 9.199908,
        "core_momentum": 0.390501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237322
      },
      {
        "date": "2024-01-26",
        "close": 13.349388,
        "direction_boundary": 9.821319,
        "core_momentum": 0.359226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242927
      },
      {
        "date": "2024-02-02",
        "close": 12.757141,
        "direction_boundary": 9.870447,
        "core_momentum": 0.292458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252251
      },
      {
        "date": "2024-02-09",
        "close": 12.865748,
        "direction_boundary": 9.854964,
        "core_momentum": 0.305509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250856
      },
      {
        "date": "2024-02-16",
        "close": 13.475618,
        "direction_boundary": 10.079469,
        "core_momentum": 0.336937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258341
      },
      {
        "date": "2024-02-23",
        "close": 13.667769,
        "direction_boundary": 10.125918,
        "core_momentum": 0.349781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258152
      },
      {
        "date": "2024-03-01",
        "close": 13.85992,
        "direction_boundary": 10.381388,
        "core_momentum": 0.335074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257824
      },
      {
        "date": "2024-03-08",
        "close": 13.968527,
        "direction_boundary": 9.909155,
        "core_momentum": 0.409659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246425
      },
      {
        "date": "2024-03-15",
        "close": 14.110551,
        "direction_boundary": 9.181451,
        "core_momentum": 0.536854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244375
      },
      {
        "date": "2024-03-22",
        "close": 14.294348,
        "direction_boundary": 8.933723,
        "core_momentum": 0.600044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239183
      },
      {
        "date": "2024-03-29",
        "close": 14.670295,
        "direction_boundary": 9.653685,
        "core_momentum": 0.519658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235516
      },
      {
        "date": "2024-04-05",
        "close": 15.505733,
        "direction_boundary": 9.940121,
        "core_momentum": 0.559914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224779
      },
      {
        "date": "2024-04-12",
        "close": 14.829028,
        "direction_boundary": 10.172367,
        "core_momentum": 0.457776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221865
      },
      {
        "date": "2024-04-19",
        "close": 14.987761,
        "direction_boundary": 10.203333,
        "core_momentum": 0.468908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221592
      },
      {
        "date": "2024-04-26",
        "close": 14.929281,
        "direction_boundary": 10.193656,
        "core_momentum": 0.464566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213723
      },
      {
        "date": "2024-05-03",
        "close": 14.881068,
        "direction_boundary": 10.20946,
        "core_momentum": 0.457576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199826
      },
      {
        "date": "2024-05-10",
        "close": 15.008693,
        "direction_boundary": 9.988203,
        "core_momentum": 0.502642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190425
      },
      {
        "date": "2024-05-17",
        "close": 14.778968,
        "direction_boundary": 10.659878,
        "core_momentum": 0.386411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19211
      },
      {
        "date": "2024-05-24",
        "close": 14.506702,
        "direction_boundary": 10.833723,
        "core_momentum": 0.339032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195052
      },
      {
        "date": "2024-05-31",
        "close": 14.472669,
        "direction_boundary": 10.636171,
        "core_momentum": 0.360703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193998
      },
      {
        "date": "2024-06-07",
        "close": 14.379077,
        "direction_boundary": 10.565053,
        "core_momentum": 0.361004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164693
      },
      {
        "date": "2024-06-14",
        "close": 14.081285,
        "direction_boundary": 10.557151,
        "core_momentum": 0.333815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168775
      },
      {
        "date": "2024-06-21",
        "close": 14.56626,
        "direction_boundary": 10.509738,
        "core_momentum": 0.385977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172814
      },
      {
        "date": "2024-06-28",
        "close": 15.195877,
        "direction_boundary": 11.141903,
        "core_momentum": 0.363849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17981
      },
      {
        "date": "2024-07-05",
        "close": 15.74041,
        "direction_boundary": 11.355259,
        "core_momentum": 0.386178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18352
      },
      {
        "date": "2024-07-12",
        "close": 15.68936,
        "direction_boundary": 11.331553,
        "core_momentum": 0.384573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182629
      },
      {
        "date": "2024-07-19",
        "close": 16.021184,
        "direction_boundary": 11.671341,
        "core_momentum": 0.372694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18171
      },
      {
        "date": "2024-07-26",
        "close": 15.63831,
        "direction_boundary": 11.859015,
        "core_momentum": 0.318685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180352
      },
      {
        "date": "2024-08-02",
        "close": 15.080214,
        "direction_boundary": 12.003833,
        "core_momentum": 0.256283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175565
      },
      {
        "date": "2024-08-09",
        "close": 14.959018,
        "direction_boundary": 12.269334,
        "core_momentum": 0.21922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176676
      },
      {
        "date": "2024-08-16",
        "close": 15.184096,
        "direction_boundary": 12.317607,
        "core_momentum": 0.232715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167399
      },
      {
        "date": "2024-08-23",
        "close": 15.452458,
        "direction_boundary": 12.213016,
        "core_momentum": 0.265245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167848
      },
      {
        "date": "2024-08-30",
        "close": 15.53037,
        "direction_boundary": 12.430243,
        "core_momentum": 0.249402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16732
      },
      {
        "date": "2024-09-06",
        "close": 15.03693,
        "direction_boundary": 11.842924,
        "core_momentum": 0.269697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17475
      },
      {
        "date": "2024-09-13",
        "close": 15.331263,
        "direction_boundary": 12.188879,
        "core_momentum": 0.257807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175991
      },
      {
        "date": "2024-09-20",
        "close": 15.36589,
        "direction_boundary": 12.703789,
        "core_momentum": 0.209552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17543
      },
      {
        "date": "2024-09-27",
        "close": 15.140812,
        "direction_boundary": 12.325652,
        "core_momentum": 0.228398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173748
      },
      {
        "date": "2024-10-04",
        "close": 15.305292,
        "direction_boundary": 11.617651,
        "core_momentum": 0.317417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156047
      },
      {
        "date": "2024-10-11",
        "close": 15.313949,
        "direction_boundary": 12.438289,
        "core_momentum": 0.231194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142486
      },
      {
        "date": "2024-10-18",
        "close": 14.950362,
        "direction_boundary": 12.63138,
        "core_momentum": 0.183589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145977
      },
      {
        "date": "2024-10-25",
        "close": 14.656029,
        "direction_boundary": 12.188879,
        "core_momentum": 0.20241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148471
      },
      {
        "date": "2024-11-01",
        "close": 14.465442,
        "direction_boundary": 12.956277,
        "core_momentum": 0.116481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149432
      },
      {
        "date": "2024-11-08",
        "close": 15.250935,
        "direction_boundary": 12.489458,
        "core_momentum": 0.221105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166788
      },
      {
        "date": "2024-11-15",
        "close": 15.162678,
        "direction_boundary": 12.726962,
        "core_momentum": 0.191382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165466
      },
      {
        "date": "2024-11-22",
        "close": 15.833436,
        "direction_boundary": 12.776101,
        "core_momentum": 0.239301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172906
      },
      {
        "date": "2024-11-29",
        "close": 16.477718,
        "direction_boundary": 13.038175,
        "core_momentum": 0.263806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179892
      },
      {
        "date": "2024-12-06",
        "close": 16.045255,
        "direction_boundary": 12.178245,
        "core_momentum": 0.317534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184559
      },
      {
        "date": "2024-12-13",
        "close": 15.76283,
        "direction_boundary": 12.170055,
        "core_momentum": 0.295214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183746
      },
      {
        "date": "2024-12-20",
        "close": 14.950859,
        "direction_boundary": 12.358421,
        "core_momentum": 0.209771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19491
      },
      {
        "date": "2024-12-27",
        "close": 14.800821,
        "direction_boundary": 12.40756,
        "core_momentum": 0.192887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18604
      },
      {
        "date": "2025-01-03",
        "close": 15.339193,
        "direction_boundary": 12.604115,
        "core_momentum": 0.216999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186245
      },
      {
        "date": "2025-01-10",
        "close": 16.663059,
        "direction_boundary": 12.923517,
        "core_momentum": 0.289359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219418
      },
      {
        "date": "2025-01-17",
        "close": 17.7045,
        "direction_boundary": 12.792481,
        "core_momentum": 0.383977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232659
      },
      {
        "date": "2025-01-24",
        "close": 17.995751,
        "direction_boundary": 13.349388,
        "core_momentum": 0.348058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22966
      },
      {
        "date": "2025-01-31",
        "close": 17.810409,
        "direction_boundary": 12.757141,
        "core_momentum": 0.396113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222943
      },
      {
        "date": "2025-02-07",
        "close": 17.450603,
        "direction_boundary": 12.865748,
        "core_momentum": 0.356361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22519
      },
      {
        "date": "2025-02-14",
        "close": 17.810409,
        "direction_boundary": 13.475618,
        "core_momentum": 0.321677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225755
      },
      {
        "date": "2025-02-21",
        "close": 18.42208,
        "direction_boundary": 13.667769,
        "core_momentum": 0.347848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228501
      },
      {
        "date": "2025-02-28",
        "close": 18.296148,
        "direction_boundary": 13.85992,
        "core_momentum": 0.320076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229275
      },
      {
        "date": "2025-03-07",
        "close": 17.405627,
        "direction_boundary": 13.968527,
        "core_momentum": 0.24606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236393
      },
      {
        "date": "2025-03-14",
        "close": 17.729453,
        "direction_boundary": 14.110551,
        "core_momentum": 0.256468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236286
      },
      {
        "date": "2025-03-21",
        "close": 17.963327,
        "direction_boundary": 14.294348,
        "core_momentum": 0.256673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236458
      },
      {
        "date": "2025-03-28",
        "close": 18.179211,
        "direction_boundary": 14.670295,
        "core_momentum": 0.239185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234662
      },
      {
        "date": "2025-04-04",
        "close": 15.597601,
        "direction_boundary": 15.505733,
        "core_momentum": 0.005925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322947
      },
      {
        "date": "2025-04-11",
        "close": 15.093872,
        "direction_boundary": 14.829028,
        "core_momentum": 0.01786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326284
      },
      {
        "date": "2025-04-18",
        "close": 15.957407,
        "direction_boundary": 14.987761,
        "core_momentum": 0.064696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333445
      },
      {
        "date": "2025-04-25",
        "close": 16.443146,
        "direction_boundary": 14.929281,
        "core_momentum": 0.101402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333919
      },
      {
        "date": "2025-05-02",
        "close": 15.299124,
        "direction_boundary": 14.881068,
        "core_momentum": 0.028093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349767
      },
      {
        "date": "2025-05-09",
        "close": 15.12433,
        "direction_boundary": 15.008693,
        "core_momentum": 0.007705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34241
      },
      {
        "date": "2025-05-16",
        "close": 15.869507,
        "direction_boundary": 14.778968,
        "core_momentum": 0.07379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348782
      },
      {
        "date": "2025-05-23",
        "close": 15.400321,
        "direction_boundary": 14.506702,
        "core_momentum": 0.0616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346126
      },
      {
        "date": "2025-05-30",
        "close": 15.216327,
        "direction_boundary": 14.472669,
        "core_momentum": 0.051384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341295
      },
      {
        "date": "2025-06-06",
        "close": 16.044301,
        "direction_boundary": 14.379077,
        "core_momentum": 0.115809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348095
      },
      {
        "date": "2025-06-13",
        "close": 16.605484,
        "direction_boundary": 14.081285,
        "core_momentum": 0.179259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350278
      },
      {
        "date": "2025-06-20",
        "close": 16.964273,
        "direction_boundary": 14.56626,
        "core_momentum": 0.164628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342046
      },
      {
        "date": "2025-06-27",
        "close": 16.798678,
        "direction_boundary": 15.195877,
        "core_momentum": 0.105476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342022
      },
      {
        "date": "2025-07-04",
        "close": 17.001072,
        "direction_boundary": 15.74041,
        "core_momentum": 0.080091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339311
      },
      {
        "date": "2025-07-11",
        "close": 17.36906,
        "direction_boundary": 15.68936,
        "core_momentum": 0.10706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320975
      },
      {
        "date": "2025-07-18",
        "close": 17.396659,
        "direction_boundary": 16.021184,
        "core_momentum": 0.085854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309496
      },
      {
        "date": "2025-07-25",
        "close": 17.185066,
        "direction_boundary": 15.63831,
        "core_momentum": 0.098908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308893
      },
      {
        "date": "2025-08-01",
        "close": 16.904285,
        "direction_boundary": 15.080214,
        "core_momentum": 0.120958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30935
      },
      {
        "date": "2025-08-08",
        "close": 16.772808,
        "direction_boundary": 14.959018,
        "core_momentum": 0.121251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308343
      },
      {
        "date": "2025-08-15",
        "close": 16.453505,
        "direction_boundary": 15.184096,
        "core_momentum": 0.083601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307601
      },
      {
        "date": "2025-08-22",
        "close": 16.547417,
        "direction_boundary": 15.452458,
        "core_momentum": 0.07086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303315
      },
      {
        "date": "2025-08-29",
        "close": 16.904285,
        "direction_boundary": 15.53037,
        "core_momentum": 0.088466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305321
      },
      {
        "date": "2025-09-05",
        "close": 16.171766,
        "direction_boundary": 15.03693,
        "core_momentum": 0.07547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303698
      },
      {
        "date": "2025-09-12",
        "close": 16.397157,
        "direction_boundary": 15.331263,
        "core_momentum": 0.069524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303121
      },
      {
        "date": "2025-09-19",
        "close": 15.983941,
        "direction_boundary": 15.36589,
        "core_momentum": 0.040222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303748
      },
      {
        "date": "2025-09-26",
        "close": 16.64133,
        "direction_boundary": 15.140812,
        "core_momentum": 0.099104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309311
      },
      {
        "date": "2025-10-03",
        "close": 15.796116,
        "direction_boundary": 15.305292,
        "core_momentum": 0.032069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23405
      },
      {
        "date": "2025-10-10",
        "close": 14.885162,
        "direction_boundary": 15.313949,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244291
      },
      {
        "date": "2025-10-17",
        "close": 14.950901,
        "direction_boundary": 14.950362,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230683
      },
      {
        "date": "2025-10-24",
        "close": 15.739768,
        "direction_boundary": 14.656029,
        "core_momentum": 0.073945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238503
      },
      {
        "date": "2025-10-31",
        "close": 15.805507,
        "direction_boundary": 14.465442,
        "core_momentum": 0.092639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215832
      },
      {
        "date": "2025-11-07",
        "close": 15.978455,
        "direction_boundary": 15.250935,
        "core_momentum": 0.047703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21542
      },
      {
        "date": "2025-11-14",
        "close": 16.276309,
        "direction_boundary": 15.162678,
        "core_momentum": 0.073446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206506
      },
      {
        "date": "2025-11-21",
        "close": 16.343567,
        "direction_boundary": 15.833436,
        "core_momentum": 0.032219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20163
      },
      {
        "date": "2025-11-28",
        "close": 16.727895,
        "direction_boundary": 16.477718,
        "core_momentum": 0.015183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202554
      },
      {
        "date": "2025-12-05",
        "close": 17.035358,
        "direction_boundary": 16.045255,
        "core_momentum": 0.061707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191025
      },
      {
        "date": "2025-12-12",
        "close": 17.064183,
        "direction_boundary": 15.76283,
        "core_momentum": 0.082558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185342
      },
      {
        "date": "2025-12-19",
        "close": 16.86241,
        "direction_boundary": 14.950859,
        "core_momentum": 0.127856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183779
      },
      {
        "date": "2025-12-26",
        "close": 16.958492,
        "direction_boundary": 14.800821,
        "core_momentum": 0.14578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18342
      },
      {
        "date": "2026-01-02",
        "close": 17.496552,
        "direction_boundary": 15.339193,
        "core_momentum": 0.140644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187752
      },
      {
        "date": "2026-01-09",
        "close": 17.871272,
        "direction_boundary": 16.663059,
        "core_momentum": 0.072508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187704
      },
      {
        "date": "2026-01-16",
        "close": 18.639929,
        "direction_boundary": 17.7045,
        "core_momentum": 0.052836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196139
      },
      {
        "date": "2026-01-23",
        "close": 18.438157,
        "direction_boundary": 17.995751,
        "core_momentum": 0.024584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195942
      },
      {
        "date": "2026-01-30",
        "close": 18.887341,
        "direction_boundary": 17.810409,
        "core_momentum": 0.060466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196071
      },
      {
        "date": "2026-02-06",
        "close": 19.044408,
        "direction_boundary": 17.450603,
        "core_momentum": 0.091332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195357
      },
      {
        "date": "2026-02-13",
        "close": 19.780661,
        "direction_boundary": 17.810409,
        "core_momentum": 0.110624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19732
      },
      {
        "date": "2026-02-20",
        "close": 20.507097,
        "direction_boundary": 18.42208,
        "core_momentum": 0.11318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201346
      },
      {
        "date": "2026-02-27",
        "close": 20.52673,
        "direction_boundary": 18.296148,
        "core_momentum": 0.121915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20068
      },
      {
        "date": "2026-03-06",
        "close": 21.675285,
        "direction_boundary": 17.405627,
        "core_momentum": 0.245303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196408
      },
      {
        "date": "2026-03-13",
        "close": 20.929215,
        "direction_boundary": 17.729453,
        "core_momentum": 0.180477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206555
      },
      {
        "date": "2026-03-20",
        "close": 21.2728,
        "direction_boundary": 17.963327,
        "core_momentum": 0.184235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200471
      },
      {
        "date": "2026-03-27",
        "close": 22.028686,
        "direction_boundary": 18.179211,
        "core_momentum": 0.211751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199029
      },
      {
        "date": "2026-04-03",
        "close": 21.734185,
        "direction_boundary": 15.597601,
        "core_momentum": 0.393431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18099
      },
      {
        "date": "2026-04-10",
        "close": 21.36115,
        "direction_boundary": 15.093872,
        "core_momentum": 0.41522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155235
      },
      {
        "date": "2026-04-17",
        "close": 20.634714,
        "direction_boundary": 15.957407,
        "core_momentum": 0.293112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16883
      },
      {
        "date": "2026-04-24",
        "close": 21.115733,
        "direction_boundary": 16.443146,
        "core_momentum": 0.284166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16007
      },
      {
        "date": "2026-05-01",
        "close": 22.36,
        "direction_boundary": 15.299124,
        "core_momentum": 0.461522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171836
      },
      {
        "date": "2026-05-08",
        "close": 21.72,
        "direction_boundary": 15.12433,
        "core_momentum": 0.436097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181619
      },
      {
        "date": "2026-05-15",
        "close": 22.9,
        "direction_boundary": 15.869507,
        "core_momentum": 0.443019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190219
      },
      {
        "date": "2026-05-22",
        "close": 24.15,
        "direction_boundary": 15.400321,
        "core_momentum": 0.568149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197582
      },
      {
        "date": "2026-05-29",
        "close": 22.43,
        "direction_boundary": 15.216327,
        "core_momentum": 0.474075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232346
      },
      {
        "date": "2026-06-05",
        "close": 22.6,
        "direction_boundary": 16.044301,
        "core_momentum": 0.4086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232181
      },
      {
        "date": "2026-06-12",
        "close": 22.44,
        "direction_boundary": 16.605484,
        "core_momentum": 0.351361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233194
      },
      {
        "date": "2026-06-19",
        "close": 21.34,
        "direction_boundary": 16.964273,
        "core_momentum": 0.257938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246277
      },
      {
        "date": "2026-06-26",
        "close": 21.484922,
        "direction_boundary": 16.798678,
        "core_momentum": 0.278965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246252
      },
      {
        "date": "2026-07-03",
        "close": 22.133895,
        "direction_boundary": 17.001072,
        "core_momentum": 0.301912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245995
      },
      {
        "date": "2026-07-10",
        "close": 22.507546,
        "direction_boundary": 17.36906,
        "core_momentum": 0.295841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245632
      },
      {
        "date": "2026-07-17",
        "close": 23.471172,
        "direction_boundary": 17.396659,
        "core_momentum": 0.349177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245581
      },
      {
        "date": "2026-07-24",
        "close": 24.188974,
        "direction_boundary": 17.185066,
        "core_momentum": 0.407558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24557
      },
      {
        "date": "2026-07-31",
        "close": 24.57,
        "direction_boundary": 16.904285,
        "core_momentum": 0.453478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244912
      },
      {
        "date": "2026-08-07",
        "close": 22.81,
        "direction_boundary": 16.772808,
        "core_momentum": 0.359939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.317607,
        "volume": 23331515
      },
      {
        "date": "2023-08-25",
        "close": 12.213016,
        "volume": 17092787
      },
      {
        "date": "2023-09-01",
        "close": 12.430243,
        "volume": 15006823
      },
      {
        "date": "2023-09-08",
        "close": 11.842924,
        "volume": 17696426
      },
      {
        "date": "2023-09-15",
        "close": 12.188879,
        "volume": 19100229
      },
      {
        "date": "2023-09-22",
        "close": 12.703789,
        "volume": 35856597
      },
      {
        "date": "2023-09-29",
        "close": 12.325652,
        "volume": 26112811
      },
      {
        "date": "2023-10-06",
        "close": 11.617651,
        "volume": 19527305
      },
      {
        "date": "2023-10-13",
        "close": 12.438289,
        "volume": 15986783
      },
      {
        "date": "2023-10-20",
        "close": 12.63138,
        "volume": 14895698
      },
      {
        "date": "2023-10-27",
        "close": 12.188879,
        "volume": 9807807
      },
      {
        "date": "2023-11-03",
        "close": 12.956277,
        "volume": 20481143
      },
      {
        "date": "2023-11-10",
        "close": 12.489458,
        "volume": 15154877
      },
      {
        "date": "2023-11-17",
        "close": 12.726962,
        "volume": 12828165
      },
      {
        "date": "2023-11-24",
        "close": 12.776101,
        "volume": 6742928
      },
      {
        "date": "2023-12-01",
        "close": 13.038175,
        "volume": 16002214
      },
      {
        "date": "2023-12-08",
        "close": 12.178245,
        "volume": 15509802
      },
      {
        "date": "2023-12-15",
        "close": 12.170055,
        "volume": 40543721
      },
      {
        "date": "2023-12-22",
        "close": 12.358421,
        "volume": 14951868
      },
      {
        "date": "2023-12-29",
        "close": 12.40756,
        "volume": 7289706
      },
      {
        "date": "2024-01-05",
        "close": 12.604115,
        "volume": 10528420
      },
      {
        "date": "2024-01-12",
        "close": 12.923517,
        "volume": 14888132
      },
      {
        "date": "2024-01-19",
        "close": 12.792481,
        "volume": 11539079
      },
      {
        "date": "2024-01-26",
        "close": 13.349388,
        "volume": 12763688
      },
      {
        "date": "2024-02-02",
        "close": 12.757141,
        "volume": 27410240
      },
      {
        "date": "2024-02-09",
        "close": 12.865748,
        "volume": 23530155
      },
      {
        "date": "2024-02-16",
        "close": 13.475618,
        "volume": 13936856
      },
      {
        "date": "2024-02-23",
        "close": 13.667769,
        "volume": 12672328
      },
      {
        "date": "2024-03-01",
        "close": 13.85992,
        "volume": 13061912
      },
      {
        "date": "2024-03-08",
        "close": 13.968527,
        "volume": 11355329
      },
      {
        "date": "2024-03-15",
        "close": 14.110551,
        "volume": 11313586
      },
      {
        "date": "2024-03-22",
        "close": 14.294348,
        "volume": 11192788
      },
      {
        "date": "2024-03-29",
        "close": 14.670295,
        "volume": 11956674
      },
      {
        "date": "2024-04-05",
        "close": 15.505733,
        "volume": 19500036
      },
      {
        "date": "2024-04-12",
        "close": 14.829028,
        "volume": 28219532
      },
      {
        "date": "2024-04-19",
        "close": 14.987761,
        "volume": 24810421
      },
      {
        "date": "2024-04-26",
        "close": 14.929281,
        "volume": 18746990
      },
      {
        "date": "2024-05-03",
        "close": 14.881068,
        "volume": 19217206
      },
      {
        "date": "2024-05-10",
        "close": 15.008693,
        "volume": 13366562
      },
      {
        "date": "2024-05-17",
        "close": 14.778968,
        "volume": 13581910
      },
      {
        "date": "2024-05-24",
        "close": 14.506702,
        "volume": 9654436
      },
      {
        "date": "2024-05-31",
        "close": 14.472669,
        "volume": 6841519
      },
      {
        "date": "2024-06-07",
        "close": 14.379077,
        "volume": 9972331
      },
      {
        "date": "2024-06-14",
        "close": 14.081285,
        "volume": 8200126
      },
      {
        "date": "2024-06-21",
        "close": 14.56626,
        "volume": 6661067
      },
      {
        "date": "2024-06-28",
        "close": 15.195877,
        "volume": 11498056
      },
      {
        "date": "2024-07-05",
        "close": 15.74041,
        "volume": 9180976
      },
      {
        "date": "2024-07-12",
        "close": 15.68936,
        "volume": 9612196
      },
      {
        "date": "2024-07-19",
        "close": 16.021184,
        "volume": 8122872
      },
      {
        "date": "2024-07-26",
        "close": 15.63831,
        "volume": 11618505
      },
      {
        "date": "2024-08-02",
        "close": 15.080214,
        "volume": 13847720
      },
      {
        "date": "2024-08-09",
        "close": 14.959018,
        "volume": 15987899
      },
      {
        "date": "2024-08-16",
        "close": 15.184096,
        "volume": 13101792
      },
      {
        "date": "2024-08-23",
        "close": 15.452458,
        "volume": 7932568
      },
      {
        "date": "2024-08-30",
        "close": 15.53037,
        "volume": 10902404
      },
      {
        "date": "2024-09-06",
        "close": 15.03693,
        "volume": 7653074
      },
      {
        "date": "2024-09-13",
        "close": 15.331263,
        "volume": 9062326
      },
      {
        "date": "2024-09-20",
        "close": 15.36589,
        "volume": 10585051
      },
      {
        "date": "2024-09-27",
        "close": 15.140812,
        "volume": 14482514
      },
      {
        "date": "2024-10-04",
        "close": 15.305292,
        "volume": 9651279
      },
      {
        "date": "2024-10-11",
        "close": 15.313949,
        "volume": 6386102
      },
      {
        "date": "2024-10-18",
        "close": 14.950362,
        "volume": 8381534
      },
      {
        "date": "2024-10-25",
        "close": 14.656029,
        "volume": 10756503
      },
      {
        "date": "2024-11-01",
        "close": 14.465442,
        "volume": 15610823
      },
      {
        "date": "2024-11-08",
        "close": 15.250935,
        "volume": 27287228
      },
      {
        "date": "2024-11-15",
        "close": 15.162678,
        "volume": 18161820
      },
      {
        "date": "2024-11-22",
        "close": 15.833436,
        "volume": 15578074
      },
      {
        "date": "2024-11-29",
        "close": 16.477718,
        "volume": 11601030
      },
      {
        "date": "2024-12-06",
        "close": 16.045255,
        "volume": 14373141
      },
      {
        "date": "2024-12-13",
        "close": 15.76283,
        "volume": 19863748
      },
      {
        "date": "2024-12-20",
        "close": 14.950859,
        "volume": 25327528
      },
      {
        "date": "2024-12-27",
        "close": 14.800821,
        "volume": 10819088
      },
      {
        "date": "2025-01-03",
        "close": 15.339193,
        "volume": 15230039
      },
      {
        "date": "2025-01-10",
        "close": 16.663059,
        "volume": 20698926
      },
      {
        "date": "2025-01-17",
        "close": 17.7045,
        "volume": 20136397
      },
      {
        "date": "2025-01-24",
        "close": 17.995751,
        "volume": 14296123
      },
      {
        "date": "2025-01-31",
        "close": 17.810409,
        "volume": 33915172
      },
      {
        "date": "2025-02-07",
        "close": 17.450603,
        "volume": 24667097
      },
      {
        "date": "2025-02-14",
        "close": 17.810409,
        "volume": 17371318
      },
      {
        "date": "2025-02-21",
        "close": 18.42208,
        "volume": 11124278
      },
      {
        "date": "2025-02-28",
        "close": 18.296148,
        "volume": 15010943
      },
      {
        "date": "2025-03-07",
        "close": 17.405627,
        "volume": 21748308
      },
      {
        "date": "2025-03-14",
        "close": 17.729453,
        "volume": 17803675
      },
      {
        "date": "2025-03-21",
        "close": 17.963327,
        "volume": 20319921
      },
      {
        "date": "2025-03-28",
        "close": 18.179211,
        "volume": 9744661
      },
      {
        "date": "2025-04-04",
        "close": 15.597601,
        "volume": 22704688
      },
      {
        "date": "2025-04-11",
        "close": 15.093872,
        "volume": 33904157
      },
      {
        "date": "2025-04-18",
        "close": 15.957407,
        "volume": 12315125
      },
      {
        "date": "2025-04-25",
        "close": 16.443146,
        "volume": 13271848
      },
      {
        "date": "2025-05-02",
        "close": 15.299124,
        "volume": 22698256
      },
      {
        "date": "2025-05-09",
        "close": 15.12433,
        "volume": 23270073
      },
      {
        "date": "2025-05-16",
        "close": 15.869507,
        "volume": 14501416
      },
      {
        "date": "2025-05-23",
        "close": 15.400321,
        "volume": 9467781
      },
      {
        "date": "2025-05-30",
        "close": 15.216327,
        "volume": 9770862
      },
      {
        "date": "2025-06-06",
        "close": 16.044301,
        "volume": 13578888
      },
      {
        "date": "2025-06-13",
        "close": 16.605484,
        "volume": 16223601
      },
      {
        "date": "2025-06-20",
        "close": 16.964273,
        "volume": 22756750
      },
      {
        "date": "2025-06-27",
        "close": 16.798678,
        "volume": 14860616
      },
      {
        "date": "2025-07-04",
        "close": 17.001072,
        "volume": 9236967
      },
      {
        "date": "2025-07-11",
        "close": 17.36906,
        "volume": 10678354
      },
      {
        "date": "2025-07-18",
        "close": 17.396659,
        "volume": 11559184
      },
      {
        "date": "2025-07-25",
        "close": 17.185066,
        "volume": 12052162
      },
      {
        "date": "2025-08-01",
        "close": 16.904285,
        "volume": 13510047
      },
      {
        "date": "2025-08-08",
        "close": 16.772808,
        "volume": 17188924
      },
      {
        "date": "2025-08-15",
        "close": 16.453505,
        "volume": 16442851
      },
      {
        "date": "2025-08-22",
        "close": 16.547417,
        "volume": 16368035
      },
      {
        "date": "2025-08-29",
        "close": 16.904285,
        "volume": 12572239
      },
      {
        "date": "2025-09-05",
        "close": 16.171766,
        "volume": 11584647
      },
      {
        "date": "2025-09-12",
        "close": 16.397157,
        "volume": 9685899
      },
      {
        "date": "2025-09-19",
        "close": 15.983941,
        "volume": 11042111
      },
      {
        "date": "2025-09-26",
        "close": 16.64133,
        "volume": 18258516
      },
      {
        "date": "2025-10-03",
        "close": 15.796116,
        "volume": 15316053
      },
      {
        "date": "2025-10-10",
        "close": 14.885162,
        "volume": 14721095
      },
      {
        "date": "2025-10-17",
        "close": 14.950901,
        "volume": 13703819
      },
      {
        "date": "2025-10-24",
        "close": 15.739768,
        "volume": 16994597
      },
      {
        "date": "2025-10-31",
        "close": 15.805507,
        "volume": 17877983
      },
      {
        "date": "2025-11-07",
        "close": 15.978455,
        "volume": 15030256
      },
      {
        "date": "2025-11-14",
        "close": 16.276309,
        "volume": 12808408
      },
      {
        "date": "2025-11-21",
        "close": 16.343567,
        "volume": 11543344
      },
      {
        "date": "2025-11-28",
        "close": 16.727895,
        "volume": 8994864
      },
      {
        "date": "2025-12-05",
        "close": 17.035358,
        "volume": 11931387
      },
      {
        "date": "2025-12-12",
        "close": 17.064183,
        "volume": 16240413
      },
      {
        "date": "2025-12-19",
        "close": 16.86241,
        "volume": 18267505
      },
      {
        "date": "2025-12-26",
        "close": 16.958492,
        "volume": 7537092
      },
      {
        "date": "2026-01-02",
        "close": 17.496552,
        "volume": 8735140
      },
      {
        "date": "2026-01-09",
        "close": 17.871272,
        "volume": 15642142
      },
      {
        "date": "2026-01-16",
        "close": 18.639929,
        "volume": 20312880
      },
      {
        "date": "2026-01-23",
        "close": 18.438157,
        "volume": 16990507
      },
      {
        "date": "2026-01-30",
        "close": 18.887341,
        "volume": 23779722
      },
      {
        "date": "2026-02-06",
        "close": 19.044408,
        "volume": 23963766
      },
      {
        "date": "2026-02-13",
        "close": 19.780661,
        "volume": 15551667
      },
      {
        "date": "2026-02-20",
        "close": 20.507097,
        "volume": 9702814
      },
      {
        "date": "2026-02-27",
        "close": 20.52673,
        "volume": 12612280
      },
      {
        "date": "2026-03-06",
        "close": 21.675285,
        "volume": 24189287
      },
      {
        "date": "2026-03-13",
        "close": 20.929215,
        "volume": 22783479
      },
      {
        "date": "2026-03-20",
        "close": 21.2728,
        "volume": 22144139
      },
      {
        "date": "2026-03-27",
        "close": 22.028686,
        "volume": 14756742
      },
      {
        "date": "2026-04-03",
        "close": 21.734185,
        "volume": 12086621
      },
      {
        "date": "2026-04-10",
        "close": 21.36115,
        "volume": 14242598
      },
      {
        "date": "2026-04-17",
        "close": 20.634714,
        "volume": 14115982
      },
      {
        "date": "2026-04-24",
        "close": 21.115733,
        "volume": 12098471
      },
      {
        "date": "2026-05-01",
        "close": 22.36,
        "volume": 21212615
      },
      {
        "date": "2026-05-08",
        "close": 21.72,
        "volume": 21979565
      },
      {
        "date": "2026-05-15",
        "close": 22.9,
        "volume": 11986890
      },
      {
        "date": "2026-05-22",
        "close": 24.15,
        "volume": 12242307
      },
      {
        "date": "2026-05-29",
        "close": 22.43,
        "volume": 12385014
      },
      {
        "date": "2026-06-05",
        "close": 22.6,
        "volume": 9228382
      },
      {
        "date": "2026-06-12",
        "close": 22.44,
        "volume": 12227576
      },
      {
        "date": "2026-06-19",
        "close": 21.34,
        "volume": 17457378
      },
      {
        "date": "2026-06-26",
        "close": 21.484922,
        "volume": 8558766
      },
      {
        "date": "2026-07-03",
        "close": 22.133895,
        "volume": 7226107
      },
      {
        "date": "2026-07-10",
        "close": 22.507546,
        "volume": 8069210
      },
      {
        "date": "2026-07-17",
        "close": 23.471172,
        "volume": 9561016
      },
      {
        "date": "2026-07-24",
        "close": 24.188974,
        "volume": 11485748
      },
      {
        "date": "2026-07-31",
        "close": 24.57,
        "volume": 12870979
      },
      {
        "date": "2026-08-07",
        "close": 22.81,
        "volume": 17162444
      }
    ],
    "sharemaestro_context": {
      "trend": 21.58942,
      "fair_value": 16.41663,
      "market_activity": 64.16754,
      "market_dynamics": 0.220554,
      "relative_strength": 3.412011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.012812,
        "directional_follow_through": 0.537,
        "regime_survival": 0.9815,
        "conditional_difference": -0.00765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.037911,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.03146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.038364,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.099635,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.220261,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.058704,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.209315
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.293348
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.048404
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 1.138886
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.525661
      }
    ]
  }
}