{
  "ticker": {
    "uuid": "54686f34-340d-48f0-afb9-d7d04e241a41",
    "symbol": "ISI",
    "name": "Imagesat International (I.S.I) Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1180.0,
    "boundary_margin": -0.989475,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.361415,
    "volatility_stability": 1.9305,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.10992,
      "interruption": 0.201161,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.512,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1172.0,
        "direction_boundary": 1824.0,
        "core_momentum": -0.357456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382496
      },
      {
        "date": "2023-08-25",
        "close": 1188.0,
        "direction_boundary": 1898.0,
        "core_momentum": -0.374078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383325
      },
      {
        "date": "2023-09-01",
        "close": 1204.0,
        "direction_boundary": 1580.0,
        "core_momentum": -0.237975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383659
      },
      {
        "date": "2023-09-08",
        "close": 1198.0,
        "direction_boundary": 1596.0,
        "core_momentum": -0.249373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373092
      },
      {
        "date": "2023-09-15",
        "close": 1166.0,
        "direction_boundary": 1507.0,
        "core_momentum": -0.226277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373889
      },
      {
        "date": "2023-09-22",
        "close": 1184.0,
        "direction_boundary": 1440.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375011
      },
      {
        "date": "2023-09-29",
        "close": 1082.0,
        "direction_boundary": 1368.0,
        "core_momentum": -0.209064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388305
      },
      {
        "date": "2023-10-06",
        "close": 1146.0,
        "direction_boundary": 1252.0,
        "core_momentum": -0.084665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398764
      },
      {
        "date": "2023-10-13",
        "close": 1084.0,
        "direction_boundary": 1299.0,
        "core_momentum": -0.165512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403839
      },
      {
        "date": "2023-10-20",
        "close": 983.799988,
        "direction_boundary": 1333.0,
        "core_momentum": -0.261966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421321
      },
      {
        "date": "2023-10-27",
        "close": 1003.0,
        "direction_boundary": 1416.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423466
      },
      {
        "date": "2023-11-03",
        "close": 875.5,
        "direction_boundary": 1472.0,
        "core_momentum": -0.405231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454005
      },
      {
        "date": "2023-11-10",
        "close": 919.5,
        "direction_boundary": 1514.0,
        "core_momentum": -0.392668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462805
      },
      {
        "date": "2023-11-17",
        "close": 1003.0,
        "direction_boundary": 1516.0,
        "core_momentum": -0.338391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468036
      },
      {
        "date": "2023-11-24",
        "close": 1058.0,
        "direction_boundary": 1456.0,
        "core_momentum": -0.273352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462867
      },
      {
        "date": "2023-12-01",
        "close": 986.799988,
        "direction_boundary": 1320.0,
        "core_momentum": -0.252424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469681
      },
      {
        "date": "2023-12-08",
        "close": 1011.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.216279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462739
      },
      {
        "date": "2023-12-15",
        "close": 1008.0,
        "direction_boundary": 916.799988,
        "core_momentum": 0.099476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442943
      },
      {
        "date": "2023-12-22",
        "close": 1051.0,
        "direction_boundary": 1484.0,
        "core_momentum": -0.291779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449049
      },
      {
        "date": "2023-12-29",
        "close": 1032.0,
        "direction_boundary": 1387.0,
        "core_momentum": -0.255948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448879
      },
      {
        "date": "2024-01-05",
        "close": 1075.0,
        "direction_boundary": 1643.0,
        "core_momentum": -0.345709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450972
      },
      {
        "date": "2024-01-12",
        "close": 1211.0,
        "direction_boundary": 1598.0,
        "core_momentum": -0.242178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479022
      },
      {
        "date": "2024-01-19",
        "close": 1253.0,
        "direction_boundary": 1621.0,
        "core_momentum": -0.22702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481579
      },
      {
        "date": "2024-01-26",
        "close": 1239.0,
        "direction_boundary": 1562.0,
        "core_momentum": -0.206786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47529
      },
      {
        "date": "2024-02-02",
        "close": 1220.0,
        "direction_boundary": 1645.0,
        "core_momentum": -0.258359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420869
      },
      {
        "date": "2024-02-09",
        "close": 1267.0,
        "direction_boundary": 1476.0,
        "core_momentum": -0.141599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422199
      },
      {
        "date": "2024-02-16",
        "close": 1333.0,
        "direction_boundary": 1457.0,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412853
      },
      {
        "date": "2024-02-23",
        "close": 1358.0,
        "direction_boundary": 1429.0,
        "core_momentum": -0.049685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413121
      },
      {
        "date": "2024-03-01",
        "close": 1379.0,
        "direction_boundary": 1397.0,
        "core_momentum": -0.012885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413209
      },
      {
        "date": "2024-03-08",
        "close": 1359.0,
        "direction_boundary": 1478.0,
        "core_momentum": -0.080514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413899
      },
      {
        "date": "2024-03-15",
        "close": 1335.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412668
      },
      {
        "date": "2024-03-22",
        "close": 1441.0,
        "direction_boundary": 1460.0,
        "core_momentum": -0.013014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424196
      },
      {
        "date": "2024-03-29",
        "close": 1413.0,
        "direction_boundary": 1498.0,
        "core_momentum": -0.056742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402454
      },
      {
        "date": "2024-04-05",
        "close": 1356.0,
        "direction_boundary": 1448.0,
        "core_momentum": -0.063536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402564
      },
      {
        "date": "2024-04-12",
        "close": 1389.0,
        "direction_boundary": 1422.0,
        "core_momentum": -0.023207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393035
      },
      {
        "date": "2024-04-19",
        "close": 1375.0,
        "direction_boundary": 1404.0,
        "core_momentum": -0.020655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363282
      },
      {
        "date": "2024-04-26",
        "close": 1386.0,
        "direction_boundary": 1403.0,
        "core_momentum": -0.012117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36322
      },
      {
        "date": "2024-05-03",
        "close": 1389.0,
        "direction_boundary": 1426.0,
        "core_momentum": -0.025947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29433
      },
      {
        "date": "2024-05-10",
        "close": 1409.0,
        "direction_boundary": 1376.0,
        "core_momentum": 0.023983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290868
      },
      {
        "date": "2024-05-17",
        "close": 1396.0,
        "direction_boundary": 1248.0,
        "core_momentum": 0.11859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274353
      },
      {
        "date": "2024-05-24",
        "close": 1384.0,
        "direction_boundary": 1149.0,
        "core_momentum": 0.204526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269402
      },
      {
        "date": "2024-05-31",
        "close": 1302.0,
        "direction_boundary": 1180.0,
        "core_momentum": 0.10339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264519
      },
      {
        "date": "2024-06-07",
        "close": 1293.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.0344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264852
      },
      {
        "date": "2024-06-14",
        "close": 1098.0,
        "direction_boundary": 1361.0,
        "core_momentum": -0.19324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35731
      },
      {
        "date": "2024-06-21",
        "close": 1023.0,
        "direction_boundary": 1343.0,
        "core_momentum": -0.238273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367013
      },
      {
        "date": "2024-06-28",
        "close": 1052.0,
        "direction_boundary": 1314.0,
        "core_momentum": -0.199391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36827
      },
      {
        "date": "2024-07-05",
        "close": 1120.0,
        "direction_boundary": 1256.0,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374213
      },
      {
        "date": "2024-07-12",
        "close": 1165.0,
        "direction_boundary": 1311.0,
        "core_momentum": -0.111365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338779
      },
      {
        "date": "2024-07-19",
        "close": 1250.0,
        "direction_boundary": 1296.0,
        "core_momentum": -0.035494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349971
      },
      {
        "date": "2024-07-26",
        "close": 1200.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354235
      },
      {
        "date": "2024-08-02",
        "close": 1220.0,
        "direction_boundary": 1050.0,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354443
      },
      {
        "date": "2024-08-09",
        "close": 1232.0,
        "direction_boundary": 1079.0,
        "core_momentum": 0.141798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350575
      },
      {
        "date": "2024-08-16",
        "close": 1213.0,
        "direction_boundary": 1172.0,
        "core_momentum": 0.034983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342935
      },
      {
        "date": "2024-08-23",
        "close": 1267.0,
        "direction_boundary": 1188.0,
        "core_momentum": 0.066498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347883
      },
      {
        "date": "2024-08-30",
        "close": 1304.0,
        "direction_boundary": 1204.0,
        "core_momentum": 0.083056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349769
      },
      {
        "date": "2024-09-06",
        "close": 1281.0,
        "direction_boundary": 1198.0,
        "core_momentum": 0.069282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350024
      },
      {
        "date": "2024-09-13",
        "close": 1297.0,
        "direction_boundary": 1166.0,
        "core_momentum": 0.11235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349849
      },
      {
        "date": "2024-09-20",
        "close": 1263.0,
        "direction_boundary": 1184.0,
        "core_momentum": 0.066723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332952
      },
      {
        "date": "2024-09-27",
        "close": 1328.0,
        "direction_boundary": 1082.0,
        "core_momentum": 0.227357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34083
      },
      {
        "date": "2024-10-04",
        "close": 1358.0,
        "direction_boundary": 1146.0,
        "core_momentum": 0.184991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33774
      },
      {
        "date": "2024-10-11",
        "close": 1358.0,
        "direction_boundary": 1084.0,
        "core_momentum": 0.252768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335965
      },
      {
        "date": "2024-10-18",
        "close": 1370.0,
        "direction_boundary": 983.799988,
        "core_momentum": 0.392559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335947
      },
      {
        "date": "2024-10-25",
        "close": 1367.0,
        "direction_boundary": 1003.0,
        "core_momentum": 0.362911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335752
      },
      {
        "date": "2024-11-01",
        "close": 1471.0,
        "direction_boundary": 875.5,
        "core_momentum": 0.680183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351048
      },
      {
        "date": "2024-11-08",
        "close": 1405.0,
        "direction_boundary": 919.5,
        "core_momentum": 0.528004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356781
      },
      {
        "date": "2024-11-15",
        "close": 1416.0,
        "direction_boundary": 1003.0,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35669
      },
      {
        "date": "2024-11-22",
        "close": 1517.0,
        "direction_boundary": 1058.0,
        "core_momentum": 0.433837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368701
      },
      {
        "date": "2024-11-29",
        "close": 1403.0,
        "direction_boundary": 986.799988,
        "core_momentum": 0.421767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375372
      },
      {
        "date": "2024-12-06",
        "close": 1407.0,
        "direction_boundary": 1011.0,
        "core_momentum": 0.391691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375106
      },
      {
        "date": "2024-12-13",
        "close": 1462.0,
        "direction_boundary": 1008.0,
        "core_momentum": 0.450397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290586
      },
      {
        "date": "2024-12-20",
        "close": 1551.0,
        "direction_boundary": 1051.0,
        "core_momentum": 0.475737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272758
      },
      {
        "date": "2024-12-27",
        "close": 1331.0,
        "direction_boundary": 1032.0,
        "core_momentum": 0.289729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358746
      },
      {
        "date": "2025-01-03",
        "close": 1465.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.362791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371437
      },
      {
        "date": "2025-01-10",
        "close": 1474.0,
        "direction_boundary": 1211.0,
        "core_momentum": 0.217176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369089
      },
      {
        "date": "2025-01-17",
        "close": 1489.0,
        "direction_boundary": 1253.0,
        "core_momentum": 0.188348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358351
      },
      {
        "date": "2025-01-24",
        "close": 1497.0,
        "direction_boundary": 1239.0,
        "core_momentum": 0.208232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351757
      },
      {
        "date": "2025-01-31",
        "close": 1404.0,
        "direction_boundary": 1220.0,
        "core_momentum": 0.15082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365592
      },
      {
        "date": "2025-02-07",
        "close": 1277.0,
        "direction_boundary": 1267.0,
        "core_momentum": 0.007893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390978
      },
      {
        "date": "2025-02-14",
        "close": 1241.0,
        "direction_boundary": 1333.0,
        "core_momentum": -0.069017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392524
      },
      {
        "date": "2025-02-21",
        "close": 1323.0,
        "direction_boundary": 1358.0,
        "core_momentum": -0.025773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397951
      },
      {
        "date": "2025-02-28",
        "close": 1409.0,
        "direction_boundary": 1379.0,
        "core_momentum": 0.021755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405368
      },
      {
        "date": "2025-03-07",
        "close": 1405.0,
        "direction_boundary": 1359.0,
        "core_momentum": 0.033848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404364
      },
      {
        "date": "2025-03-14",
        "close": 1327.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.005993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412727
      },
      {
        "date": "2025-03-21",
        "close": 1237.0,
        "direction_boundary": 1441.0,
        "core_momentum": -0.141568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422852
      },
      {
        "date": "2025-03-28",
        "close": 1142.0,
        "direction_boundary": 1413.0,
        "core_momentum": -0.191791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429906
      },
      {
        "date": "2025-04-04",
        "close": 1061.0,
        "direction_boundary": 1356.0,
        "core_momentum": -0.217552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43785
      },
      {
        "date": "2025-04-11",
        "close": 1014.0,
        "direction_boundary": 1389.0,
        "core_momentum": -0.269978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440386
      },
      {
        "date": "2025-04-18",
        "close": 1017.0,
        "direction_boundary": 1375.0,
        "core_momentum": -0.260364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439929
      },
      {
        "date": "2025-04-25",
        "close": 944.700012,
        "direction_boundary": 1386.0,
        "core_momentum": -0.318398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44803
      },
      {
        "date": "2025-05-02",
        "close": 1004.0,
        "direction_boundary": 1389.0,
        "core_momentum": -0.277178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443476
      },
      {
        "date": "2025-05-09",
        "close": 1029.0,
        "direction_boundary": 1409.0,
        "core_momentum": -0.269695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444327
      },
      {
        "date": "2025-05-16",
        "close": 1123.0,
        "direction_boundary": 1396.0,
        "core_momentum": -0.195559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464667
      },
      {
        "date": "2025-05-23",
        "close": 1041.0,
        "direction_boundary": 1384.0,
        "core_momentum": -0.247832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459507
      },
      {
        "date": "2025-05-30",
        "close": 950.400024,
        "direction_boundary": 1302.0,
        "core_momentum": -0.270046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463422
      },
      {
        "date": "2025-06-06",
        "close": 960.900024,
        "direction_boundary": 1293.0,
        "core_momentum": -0.256845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464186
      },
      {
        "date": "2025-06-13",
        "close": 1049.0,
        "direction_boundary": 1098.0,
        "core_momentum": -0.044627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480237
      },
      {
        "date": "2025-06-20",
        "close": 1120.0,
        "direction_boundary": 1023.0,
        "core_momentum": 0.094819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482229
      },
      {
        "date": "2025-06-27",
        "close": 1157.0,
        "direction_boundary": 1052.0,
        "core_momentum": 0.09981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441024
      },
      {
        "date": "2025-07-04",
        "close": 1261.0,
        "direction_boundary": 1120.0,
        "core_momentum": 0.125893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436688
      },
      {
        "date": "2025-07-11",
        "close": 1271.0,
        "direction_boundary": 1165.0,
        "core_momentum": 0.090987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436792
      },
      {
        "date": "2025-07-18",
        "close": 1258.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.0064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43623
      },
      {
        "date": "2025-07-25",
        "close": 1297.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.080833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438984
      },
      {
        "date": "2025-08-01",
        "close": 1296.0,
        "direction_boundary": 1220.0,
        "core_momentum": 0.062295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430779
      },
      {
        "date": "2025-08-08",
        "close": 1180.0,
        "direction_boundary": 1232.0,
        "core_momentum": -0.042208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430336
      },
      {
        "date": "2025-08-15",
        "close": 1220.0,
        "direction_boundary": 1213.0,
        "core_momentum": 0.005771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431549
      },
      {
        "date": "2025-08-22",
        "close": 1219.0,
        "direction_boundary": 1267.0,
        "core_momentum": -0.037885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421372
      },
      {
        "date": "2025-08-29",
        "close": 1354.0,
        "direction_boundary": 1304.0,
        "core_momentum": 0.038344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438268
      },
      {
        "date": "2025-09-05",
        "close": 1403.0,
        "direction_boundary": 1281.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441262
      },
      {
        "date": "2025-09-12",
        "close": 1649.0,
        "direction_boundary": 1297.0,
        "core_momentum": 0.271396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486578
      },
      {
        "date": "2025-09-19",
        "close": 1584.0,
        "direction_boundary": 1263.0,
        "core_momentum": 0.254157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478597
      },
      {
        "date": "2025-09-26",
        "close": 1400.0,
        "direction_boundary": 1328.0,
        "core_momentum": 0.054217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498288
      },
      {
        "date": "2025-10-03",
        "close": 1436.0,
        "direction_boundary": 1358.0,
        "core_momentum": 0.057437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484666
      },
      {
        "date": "2025-10-10",
        "close": 1439.0,
        "direction_boundary": 1358.0,
        "core_momentum": 0.059647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477938
      },
      {
        "date": "2025-10-17",
        "close": 1400.0,
        "direction_boundary": 1370.0,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481128
      },
      {
        "date": "2025-10-24",
        "close": 1285.0,
        "direction_boundary": 1367.0,
        "core_momentum": -0.059985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485674
      },
      {
        "date": "2025-10-31",
        "close": 1229.0,
        "direction_boundary": 1471.0,
        "core_momentum": -0.164514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486387
      },
      {
        "date": "2025-11-07",
        "close": 1260.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.103203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486409
      },
      {
        "date": "2025-11-14",
        "close": 1218.0,
        "direction_boundary": 1416.0,
        "core_momentum": -0.139831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475665
      },
      {
        "date": "2025-11-21",
        "close": 1198.0,
        "direction_boundary": 1517.0,
        "core_momentum": -0.210283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462922
      },
      {
        "date": "2025-11-28",
        "close": 1134.0,
        "direction_boundary": 1403.0,
        "core_momentum": -0.191732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450402
      },
      {
        "date": "2025-12-05",
        "close": 1062.0,
        "direction_boundary": 1407.0,
        "core_momentum": -0.245203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461363
      },
      {
        "date": "2025-12-12",
        "close": 1008.0,
        "direction_boundary": 1462.0,
        "core_momentum": -0.310534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451176
      },
      {
        "date": "2025-12-19",
        "close": 1038.0,
        "direction_boundary": 1551.0,
        "core_momentum": -0.330754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443147
      },
      {
        "date": "2025-12-26",
        "close": 1139.0,
        "direction_boundary": 1331.0,
        "core_momentum": -0.144252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460366
      },
      {
        "date": "2026-01-02",
        "close": 1390.0,
        "direction_boundary": 1465.0,
        "core_momentum": -0.051195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525102
      },
      {
        "date": "2026-01-09",
        "close": 1629.0,
        "direction_boundary": 1474.0,
        "core_momentum": 0.105156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567404
      },
      {
        "date": "2026-01-16",
        "close": 1738.0,
        "direction_boundary": 1489.0,
        "core_momentum": 0.167226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571688
      },
      {
        "date": "2026-01-23",
        "close": 1882.0,
        "direction_boundary": 1497.0,
        "core_momentum": 0.257181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578801
      },
      {
        "date": "2026-01-30",
        "close": 1523.0,
        "direction_boundary": 1404.0,
        "core_momentum": 0.084758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658225
      },
      {
        "date": "2026-02-06",
        "close": 1547.0,
        "direction_boundary": 1277.0,
        "core_momentum": 0.211433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642283
      },
      {
        "date": "2026-02-13",
        "close": 1387.0,
        "direction_boundary": 1241.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662207
      },
      {
        "date": "2026-02-20",
        "close": 1503.0,
        "direction_boundary": 1323.0,
        "core_momentum": 0.136054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670307
      },
      {
        "date": "2026-02-27",
        "close": 1546.0,
        "direction_boundary": 1409.0,
        "core_momentum": 0.097232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656399
      },
      {
        "date": "2026-03-06",
        "close": 1733.0,
        "direction_boundary": 1405.0,
        "core_momentum": 0.233452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672553
      },
      {
        "date": "2026-03-13",
        "close": 1614.0,
        "direction_boundary": 1327.0,
        "core_momentum": 0.216277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643153
      },
      {
        "date": "2026-03-20",
        "close": 1533.0,
        "direction_boundary": 1237.0,
        "core_momentum": 0.239289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644722
      },
      {
        "date": "2026-03-27",
        "close": 1413.0,
        "direction_boundary": 1142.0,
        "core_momentum": 0.237303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631297
      },
      {
        "date": "2026-04-03",
        "close": 1485.0,
        "direction_boundary": 1061.0,
        "core_momentum": 0.399623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634118
      },
      {
        "date": "2026-04-10",
        "close": 1475.0,
        "direction_boundary": 1014.0,
        "core_momentum": 0.454635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634215
      },
      {
        "date": "2026-04-17",
        "close": 1321.0,
        "direction_boundary": 1017.0,
        "core_momentum": 0.298918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651786
      },
      {
        "date": "2026-04-24",
        "close": 1290.0,
        "direction_boundary": 944.700012,
        "core_momentum": 0.365513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641496
      },
      {
        "date": "2026-05-01",
        "close": 1098.0,
        "direction_boundary": 1004.0,
        "core_momentum": 0.093625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677134
      },
      {
        "date": "2026-05-08",
        "close": 1078.0,
        "direction_boundary": 1029.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676055
      },
      {
        "date": "2026-05-15",
        "close": 1027.0,
        "direction_boundary": 1123.0,
        "core_momentum": -0.085485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677557
      },
      {
        "date": "2026-05-22",
        "close": 1039.0,
        "direction_boundary": 1041.0,
        "core_momentum": -0.001921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677852
      },
      {
        "date": "2026-05-29",
        "close": 1095.0,
        "direction_boundary": 950.400024,
        "core_momentum": 0.152146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678551
      },
      {
        "date": "2026-06-05",
        "close": 11.19,
        "direction_boundary": 960.900024,
        "core_momentum": -0.988355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.393289
      },
      {
        "date": "2026-06-12",
        "close": 11.49,
        "direction_boundary": 1049.0,
        "core_momentum": -0.989047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.397242
      },
      {
        "date": "2026-06-19",
        "close": 10.34,
        "direction_boundary": 1120.0,
        "core_momentum": -0.990768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.391483
      },
      {
        "date": "2026-06-26",
        "close": 10.81,
        "direction_boundary": 1157.0,
        "core_momentum": -0.990657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.387743
      },
      {
        "date": "2026-07-03",
        "close": 11.51,
        "direction_boundary": 1261.0,
        "core_momentum": -0.990872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.374373
      },
      {
        "date": "2026-07-10",
        "close": 12.3,
        "direction_boundary": 1271.0,
        "core_momentum": -0.990323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.36572
      },
      {
        "date": "2026-07-17",
        "close": 12.12,
        "direction_boundary": 1258.0,
        "core_momentum": -0.990366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.36036
      },
      {
        "date": "2026-07-24",
        "close": 12.3,
        "direction_boundary": 1297.0,
        "core_momentum": -0.990517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.355475
      },
      {
        "date": "2026-07-31",
        "close": 11.77,
        "direction_boundary": 1296.0,
        "core_momentum": -0.990918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.358766
      },
      {
        "date": "2026-08-07",
        "close": 12.42,
        "direction_boundary": 1180.0,
        "core_momentum": -0.989475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.361415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1172.0,
        "volume": 112291
      },
      {
        "date": "2023-08-25",
        "close": 1188.0,
        "volume": 8282
      },
      {
        "date": "2023-09-01",
        "close": 1204.0,
        "volume": 9719
      },
      {
        "date": "2023-09-08",
        "close": 1198.0,
        "volume": 9293
      },
      {
        "date": "2023-09-15",
        "close": 1166.0,
        "volume": 11562
      },
      {
        "date": "2023-09-22",
        "close": 1184.0,
        "volume": 2927
      },
      {
        "date": "2023-09-29",
        "close": 1082.0,
        "volume": 10562
      },
      {
        "date": "2023-10-06",
        "close": 1146.0,
        "volume": 7565
      },
      {
        "date": "2023-10-13",
        "close": 1084.0,
        "volume": 11953
      },
      {
        "date": "2023-10-20",
        "close": 983.799988,
        "volume": 14307
      },
      {
        "date": "2023-10-27",
        "close": 1003.0,
        "volume": 18534
      },
      {
        "date": "2023-11-03",
        "close": 875.5,
        "volume": 194367
      },
      {
        "date": "2023-11-10",
        "close": 919.5,
        "volume": 20770
      },
      {
        "date": "2023-11-17",
        "close": 1003.0,
        "volume": 34926
      },
      {
        "date": "2023-11-24",
        "close": 1058.0,
        "volume": 37677
      },
      {
        "date": "2023-12-01",
        "close": 986.799988,
        "volume": 42564
      },
      {
        "date": "2023-12-08",
        "close": 1011.0,
        "volume": 20768
      },
      {
        "date": "2023-12-15",
        "close": 1008.0,
        "volume": 49440
      },
      {
        "date": "2023-12-22",
        "close": 1051.0,
        "volume": 10287
      },
      {
        "date": "2023-12-29",
        "close": 1032.0,
        "volume": 27902
      },
      {
        "date": "2024-01-05",
        "close": 1075.0,
        "volume": 29293
      },
      {
        "date": "2024-01-12",
        "close": 1211.0,
        "volume": 218174
      },
      {
        "date": "2024-01-19",
        "close": 1253.0,
        "volume": 510115
      },
      {
        "date": "2024-01-26",
        "close": 1239.0,
        "volume": 33592
      },
      {
        "date": "2024-02-02",
        "close": 1220.0,
        "volume": 35666
      },
      {
        "date": "2024-02-09",
        "close": 1267.0,
        "volume": 63589
      },
      {
        "date": "2024-02-16",
        "close": 1333.0,
        "volume": 40172
      },
      {
        "date": "2024-02-23",
        "close": 1358.0,
        "volume": 27990
      },
      {
        "date": "2024-03-01",
        "close": 1379.0,
        "volume": 12033
      },
      {
        "date": "2024-03-08",
        "close": 1359.0,
        "volume": 9618
      },
      {
        "date": "2024-03-15",
        "close": 1335.0,
        "volume": 28281
      },
      {
        "date": "2024-03-22",
        "close": 1441.0,
        "volume": 29154
      },
      {
        "date": "2024-03-29",
        "close": 1413.0,
        "volume": 28342
      },
      {
        "date": "2024-04-05",
        "close": 1356.0,
        "volume": 20060
      },
      {
        "date": "2024-04-12",
        "close": 1389.0,
        "volume": 14683
      },
      {
        "date": "2024-04-19",
        "close": 1375.0,
        "volume": 30259
      },
      {
        "date": "2024-04-26",
        "close": 1386.0,
        "volume": 6601
      },
      {
        "date": "2024-05-03",
        "close": 1389.0,
        "volume": 29680
      },
      {
        "date": "2024-05-10",
        "close": 1409.0,
        "volume": 15216
      },
      {
        "date": "2024-05-17",
        "close": 1396.0,
        "volume": 9790
      },
      {
        "date": "2024-05-24",
        "close": 1384.0,
        "volume": 23534
      },
      {
        "date": "2024-05-31",
        "close": 1302.0,
        "volume": 163714
      },
      {
        "date": "2024-06-07",
        "close": 1293.0,
        "volume": 19549
      },
      {
        "date": "2024-06-14",
        "close": 1098.0,
        "volume": 14794
      },
      {
        "date": "2024-06-21",
        "close": 1023.0,
        "volume": 57041
      },
      {
        "date": "2024-06-28",
        "close": 1052.0,
        "volume": 16193
      },
      {
        "date": "2024-07-05",
        "close": 1120.0,
        "volume": 12845
      },
      {
        "date": "2024-07-12",
        "close": 1165.0,
        "volume": 10871
      },
      {
        "date": "2024-07-19",
        "close": 1250.0,
        "volume": 21705
      },
      {
        "date": "2024-07-26",
        "close": 1200.0,
        "volume": 5413
      },
      {
        "date": "2024-08-02",
        "close": 1220.0,
        "volume": 69338
      },
      {
        "date": "2024-08-09",
        "close": 1232.0,
        "volume": 161086
      },
      {
        "date": "2024-08-16",
        "close": 1213.0,
        "volume": 15880
      },
      {
        "date": "2024-08-23",
        "close": 1267.0,
        "volume": 27137
      },
      {
        "date": "2024-08-30",
        "close": 1304.0,
        "volume": 12986
      },
      {
        "date": "2024-09-06",
        "close": 1281.0,
        "volume": 6639
      },
      {
        "date": "2024-09-13",
        "close": 1297.0,
        "volume": 11131
      },
      {
        "date": "2024-09-20",
        "close": 1263.0,
        "volume": 6671
      },
      {
        "date": "2024-09-27",
        "close": 1328.0,
        "volume": 13669
      },
      {
        "date": "2024-10-04",
        "close": 1358.0,
        "volume": 2478
      },
      {
        "date": "2024-10-11",
        "close": 1358.0,
        "volume": 12728
      },
      {
        "date": "2024-10-18",
        "close": 1370.0,
        "volume": 11667
      },
      {
        "date": "2024-10-25",
        "close": 1367.0,
        "volume": 11798
      },
      {
        "date": "2024-11-01",
        "close": 1471.0,
        "volume": 20645
      },
      {
        "date": "2024-11-08",
        "close": 1405.0,
        "volume": 26159
      },
      {
        "date": "2024-11-15",
        "close": 1416.0,
        "volume": 35771
      },
      {
        "date": "2024-11-22",
        "close": 1517.0,
        "volume": 51664
      },
      {
        "date": "2024-11-29",
        "close": 1403.0,
        "volume": 26699
      },
      {
        "date": "2024-12-06",
        "close": 1407.0,
        "volume": 21791
      },
      {
        "date": "2024-12-13",
        "close": 1462.0,
        "volume": 26507
      },
      {
        "date": "2024-12-20",
        "close": 1551.0,
        "volume": 15921
      },
      {
        "date": "2024-12-27",
        "close": 1331.0,
        "volume": 27058
      },
      {
        "date": "2025-01-03",
        "close": 1465.0,
        "volume": 21612
      },
      {
        "date": "2025-01-10",
        "close": 1474.0,
        "volume": 19476
      },
      {
        "date": "2025-01-17",
        "close": 1489.0,
        "volume": 23283
      },
      {
        "date": "2025-01-24",
        "close": 1497.0,
        "volume": 17055
      },
      {
        "date": "2025-01-31",
        "close": 1404.0,
        "volume": 11142
      },
      {
        "date": "2025-02-07",
        "close": 1277.0,
        "volume": 61731
      },
      {
        "date": "2025-02-14",
        "close": 1241.0,
        "volume": 21241
      },
      {
        "date": "2025-02-21",
        "close": 1323.0,
        "volume": 23208
      },
      {
        "date": "2025-02-28",
        "close": 1409.0,
        "volume": 42878
      },
      {
        "date": "2025-03-07",
        "close": 1405.0,
        "volume": 18192
      },
      {
        "date": "2025-03-14",
        "close": 1327.0,
        "volume": 29130
      },
      {
        "date": "2025-03-21",
        "close": 1237.0,
        "volume": 34201
      },
      {
        "date": "2025-03-28",
        "close": 1142.0,
        "volume": 16288
      },
      {
        "date": "2025-04-04",
        "close": 1061.0,
        "volume": 52992
      },
      {
        "date": "2025-04-11",
        "close": 1014.0,
        "volume": 36572
      },
      {
        "date": "2025-04-18",
        "close": 1017.0,
        "volume": 25019
      },
      {
        "date": "2025-04-25",
        "close": 944.700012,
        "volume": 25091
      },
      {
        "date": "2025-05-02",
        "close": 1004.0,
        "volume": 4345
      },
      {
        "date": "2025-05-09",
        "close": 1029.0,
        "volume": 33702
      },
      {
        "date": "2025-05-16",
        "close": 1123.0,
        "volume": 6649
      },
      {
        "date": "2025-05-23",
        "close": 1041.0,
        "volume": 8557
      },
      {
        "date": "2025-05-30",
        "close": 950.400024,
        "volume": 63237
      },
      {
        "date": "2025-06-06",
        "close": 960.900024,
        "volume": 69293
      },
      {
        "date": "2025-06-13",
        "close": 1049.0,
        "volume": 39702
      },
      {
        "date": "2025-06-20",
        "close": 1120.0,
        "volume": 54835
      },
      {
        "date": "2025-06-27",
        "close": 1157.0,
        "volume": 46955
      },
      {
        "date": "2025-07-04",
        "close": 1261.0,
        "volume": 93690
      },
      {
        "date": "2025-07-11",
        "close": 1271.0,
        "volume": 48015
      },
      {
        "date": "2025-07-18",
        "close": 1258.0,
        "volume": 18228
      },
      {
        "date": "2025-07-25",
        "close": 1297.0,
        "volume": 38487
      },
      {
        "date": "2025-08-01",
        "close": 1296.0,
        "volume": 13313
      },
      {
        "date": "2025-08-08",
        "close": 1180.0,
        "volume": 42861
      },
      {
        "date": "2025-08-15",
        "close": 1220.0,
        "volume": 12286
      },
      {
        "date": "2025-08-22",
        "close": 1219.0,
        "volume": 9069
      },
      {
        "date": "2025-08-29",
        "close": 1354.0,
        "volume": 61621
      },
      {
        "date": "2025-09-05",
        "close": 1403.0,
        "volume": 57160
      },
      {
        "date": "2025-09-12",
        "close": 1649.0,
        "volume": 324455
      },
      {
        "date": "2025-09-19",
        "close": 1584.0,
        "volume": 61393
      },
      {
        "date": "2025-09-26",
        "close": 1400.0,
        "volume": 47835
      },
      {
        "date": "2025-10-03",
        "close": 1436.0,
        "volume": 20145
      },
      {
        "date": "2025-10-10",
        "close": 1439.0,
        "volume": 4204
      },
      {
        "date": "2025-10-17",
        "close": 1400.0,
        "volume": 7851
      },
      {
        "date": "2025-10-24",
        "close": 1285.0,
        "volume": 36003
      },
      {
        "date": "2025-10-31",
        "close": 1229.0,
        "volume": 29324
      },
      {
        "date": "2025-11-07",
        "close": 1260.0,
        "volume": 60112
      },
      {
        "date": "2025-11-14",
        "close": 1218.0,
        "volume": 23890
      },
      {
        "date": "2025-11-21",
        "close": 1198.0,
        "volume": 24906
      },
      {
        "date": "2025-11-28",
        "close": 1134.0,
        "volume": 40521
      },
      {
        "date": "2025-12-05",
        "close": 1062.0,
        "volume": 38025
      },
      {
        "date": "2025-12-12",
        "close": 1008.0,
        "volume": 75633
      },
      {
        "date": "2025-12-19",
        "close": 1038.0,
        "volume": 128734
      },
      {
        "date": "2025-12-26",
        "close": 1139.0,
        "volume": 73106
      },
      {
        "date": "2026-01-02",
        "close": 1390.0,
        "volume": 148371
      },
      {
        "date": "2026-01-09",
        "close": 1629.0,
        "volume": 379790
      },
      {
        "date": "2026-01-16",
        "close": 1738.0,
        "volume": 363641
      },
      {
        "date": "2026-01-23",
        "close": 1882.0,
        "volume": 361196
      },
      {
        "date": "2026-01-30",
        "close": 1523.0,
        "volume": 460539
      },
      {
        "date": "2026-02-06",
        "close": 1547.0,
        "volume": 235743
      },
      {
        "date": "2026-02-13",
        "close": 1387.0,
        "volume": 100379
      },
      {
        "date": "2026-02-20",
        "close": 1503.0,
        "volume": 98936
      },
      {
        "date": "2026-02-27",
        "close": 1546.0,
        "volume": 53302
      },
      {
        "date": "2026-03-06",
        "close": 1733.0,
        "volume": 594976
      },
      {
        "date": "2026-03-13",
        "close": 1614.0,
        "volume": 112311
      },
      {
        "date": "2026-03-20",
        "close": 1533.0,
        "volume": 111714
      },
      {
        "date": "2026-03-27",
        "close": 1413.0,
        "volume": 74740
      },
      {
        "date": "2026-04-03",
        "close": 1485.0,
        "volume": 47237
      },
      {
        "date": "2026-04-10",
        "close": 1475.0,
        "volume": 37303
      },
      {
        "date": "2026-04-17",
        "close": 1321.0,
        "volume": 109588
      },
      {
        "date": "2026-04-24",
        "close": 1290.0,
        "volume": 52640
      },
      {
        "date": "2026-05-01",
        "close": 1098.0,
        "volume": 251571
      },
      {
        "date": "2026-05-08",
        "close": 1078.0,
        "volume": 393639
      },
      {
        "date": "2026-05-15",
        "close": 1027.0,
        "volume": 163931
      },
      {
        "date": "2026-05-22",
        "close": 1039.0,
        "volume": 58932
      },
      {
        "date": "2026-05-29",
        "close": 1095.0,
        "volume": 116125
      },
      {
        "date": "2026-06-05",
        "close": 11.19,
        "volume": 69297
      },
      {
        "date": "2026-06-12",
        "close": 11.49,
        "volume": 113369
      },
      {
        "date": "2026-06-19",
        "close": 10.34,
        "volume": 16538
      },
      {
        "date": "2026-06-26",
        "close": 10.81,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.51,
        "volume": 56873
      },
      {
        "date": "2026-07-10",
        "close": 12.3,
        "volume": 297802
      },
      {
        "date": "2026-07-17",
        "close": 12.12,
        "volume": 160431
      },
      {
        "date": "2026-07-24",
        "close": 12.3,
        "volume": 102044
      },
      {
        "date": "2026-07-31",
        "close": 11.77,
        "volume": 97914
      },
      {
        "date": "2026-08-07",
        "close": 12.42,
        "volume": 265437
      }
    ],
    "sharemaestro_context": {
      "trend": 948.108333,
      "fair_value": 1189.152885,
      "market_activity": -66.703011,
      "market_dynamics": -1.188834,
      "relative_strength": -98.998741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.001806,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.000344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.188501,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.237067,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.137372,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.156126,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.004856,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.002839
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.209495
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.157143
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.033973
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.081712
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.338244
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.011685
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.10992
      }
    ]
  }
}