{
  "ticker": {
    "uuid": "5468d44e-7106-4c2a-bb53-f659e64725be",
    "symbol": "IVA",
    "name": "Inventiva S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.23,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.9,
    "boundary_margin": 0.458621,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.522931,
    "volatility_stability": 0.8547,
    "risk_context": 0.1912,
    "current_regime": {
      "move": 0.527076,
      "interruption": -0.48913,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.311,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.33,
        "direction_boundary": 5.04,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753911
      },
      {
        "date": "2023-08-25",
        "close": 3.28,
        "direction_boundary": 4.6,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732108
      },
      {
        "date": "2023-09-01",
        "close": 3.54,
        "direction_boundary": 4.48,
        "core_momentum": -0.209821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739709
      },
      {
        "date": "2023-09-08",
        "close": 3.39,
        "direction_boundary": 4.3,
        "core_momentum": -0.211628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73469
      },
      {
        "date": "2023-09-15",
        "close": 3.83,
        "direction_boundary": 4.085,
        "core_momentum": -0.062424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750411
      },
      {
        "date": "2023-09-22",
        "close": 4.13,
        "direction_boundary": 4.085,
        "core_momentum": 0.011016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740006
      },
      {
        "date": "2023-09-29",
        "close": 4.105,
        "direction_boundary": 3.645,
        "core_momentum": 0.1262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718935
      },
      {
        "date": "2023-10-06",
        "close": 3.88,
        "direction_boundary": 4.7,
        "core_momentum": -0.174468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707998
      },
      {
        "date": "2023-10-13",
        "close": 3.75,
        "direction_boundary": 5.95,
        "core_momentum": -0.369748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686786
      },
      {
        "date": "2023-10-20",
        "close": 3.31,
        "direction_boundary": 6.03,
        "core_momentum": -0.451078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705898
      },
      {
        "date": "2023-10-27",
        "close": 3.51,
        "direction_boundary": 5.74,
        "core_momentum": -0.388502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691875
      },
      {
        "date": "2023-11-03",
        "close": 3.57,
        "direction_boundary": 4.54,
        "core_momentum": -0.213656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681635
      },
      {
        "date": "2023-11-10",
        "close": 3.425,
        "direction_boundary": 4.325,
        "core_momentum": -0.208092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685816
      },
      {
        "date": "2023-11-17",
        "close": 3.575,
        "direction_boundary": 4.2,
        "core_momentum": -0.14881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676138
      },
      {
        "date": "2023-11-24",
        "close": 3.705,
        "direction_boundary": 4.055,
        "core_momentum": -0.086313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669653
      },
      {
        "date": "2023-12-01",
        "close": 3.875,
        "direction_boundary": 4.16,
        "core_momentum": -0.06851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552192
      },
      {
        "date": "2023-12-08",
        "close": 4.16,
        "direction_boundary": 4.15,
        "core_momentum": 0.00241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55321
      },
      {
        "date": "2023-12-15",
        "close": 3.9,
        "direction_boundary": 4.045,
        "core_momentum": -0.035847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40658
      },
      {
        "date": "2023-12-22",
        "close": 4.1,
        "direction_boundary": 4.54,
        "core_momentum": -0.096916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407651
      },
      {
        "date": "2023-12-29",
        "close": 4.095,
        "direction_boundary": 4.475,
        "core_momentum": -0.084916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393356
      },
      {
        "date": "2024-01-05",
        "close": 4.01,
        "direction_boundary": 4.76,
        "core_momentum": -0.157563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393412
      },
      {
        "date": "2024-01-12",
        "close": 3.75,
        "direction_boundary": 5.26,
        "core_momentum": -0.287072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404186
      },
      {
        "date": "2024-01-19",
        "close": 3.435,
        "direction_boundary": 5.64,
        "core_momentum": -0.390957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422156
      },
      {
        "date": "2024-01-26",
        "close": 3.5,
        "direction_boundary": 5.8,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423118
      },
      {
        "date": "2024-02-02",
        "close": 3.4,
        "direction_boundary": 5.85,
        "core_momentum": -0.418803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424082
      },
      {
        "date": "2024-02-09",
        "close": 3.26,
        "direction_boundary": 5.63,
        "core_momentum": -0.420959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424192
      },
      {
        "date": "2024-02-16",
        "close": 2.99,
        "direction_boundary": 5.66,
        "core_momentum": -0.471731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432096
      },
      {
        "date": "2024-02-23",
        "close": 2.925,
        "direction_boundary": 4.895,
        "core_momentum": -0.402451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432548
      },
      {
        "date": "2024-03-01",
        "close": 3.3,
        "direction_boundary": 4.605,
        "core_momentum": -0.283388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452981
      },
      {
        "date": "2024-03-08",
        "close": 3.405,
        "direction_boundary": 4.255,
        "core_momentum": -0.199765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451423
      },
      {
        "date": "2024-03-15",
        "close": 3.71,
        "direction_boundary": 3.96,
        "core_momentum": -0.063131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434327
      },
      {
        "date": "2024-03-22",
        "close": 3.495,
        "direction_boundary": 3.54,
        "core_momentum": -0.012712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426999
      },
      {
        "date": "2024-03-29",
        "close": 3.32,
        "direction_boundary": 3.15,
        "core_momentum": 0.053968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431521
      },
      {
        "date": "2024-04-05",
        "close": 3.4,
        "direction_boundary": 2.85,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427917
      },
      {
        "date": "2024-04-12",
        "close": 3.36,
        "direction_boundary": 2.535,
        "core_momentum": 0.325444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426009
      },
      {
        "date": "2024-04-19",
        "close": 3.19,
        "direction_boundary": 2.38,
        "core_momentum": 0.340336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395656
      },
      {
        "date": "2024-04-26",
        "close": 3.0,
        "direction_boundary": 2.17,
        "core_momentum": 0.382488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394222
      },
      {
        "date": "2024-05-03",
        "close": 3.16,
        "direction_boundary": 2.4,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401232
      },
      {
        "date": "2024-05-10",
        "close": 3.26,
        "direction_boundary": 2.395,
        "core_momentum": 0.361169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400559
      },
      {
        "date": "2024-05-17",
        "close": 3.6,
        "direction_boundary": 2.645,
        "core_momentum": 0.361059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420286
      },
      {
        "date": "2024-05-24",
        "close": 3.29,
        "direction_boundary": 2.5,
        "core_momentum": 0.316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434999
      },
      {
        "date": "2024-05-31",
        "close": 3.305,
        "direction_boundary": 3.31,
        "core_momentum": -0.001511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429393
      },
      {
        "date": "2024-06-07",
        "close": 3.17,
        "direction_boundary": 3.15,
        "core_momentum": 0.006349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417191
      },
      {
        "date": "2024-06-14",
        "close": 2.77,
        "direction_boundary": 4.16,
        "core_momentum": -0.334135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445852
      },
      {
        "date": "2024-06-21",
        "close": 2.775,
        "direction_boundary": 3.97,
        "core_momentum": -0.301008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437118
      },
      {
        "date": "2024-06-28",
        "close": 2.785,
        "direction_boundary": 3.69,
        "core_momentum": -0.245257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437473
      },
      {
        "date": "2024-07-05",
        "close": 2.77,
        "direction_boundary": 3.615,
        "core_momentum": -0.233748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437568
      },
      {
        "date": "2024-07-12",
        "close": 2.6,
        "direction_boundary": 3.705,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436705
      },
      {
        "date": "2024-07-19",
        "close": 2.5,
        "direction_boundary": 3.665,
        "core_momentum": -0.317872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425375
      },
      {
        "date": "2024-07-26",
        "close": 2.245,
        "direction_boundary": 3.64,
        "core_momentum": -0.383242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442705
      },
      {
        "date": "2024-08-02",
        "close": 2.155,
        "direction_boundary": 3.695,
        "core_momentum": -0.416779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443654
      },
      {
        "date": "2024-08-09",
        "close": 2.16,
        "direction_boundary": 3.545,
        "core_momentum": -0.390691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443018
      },
      {
        "date": "2024-08-16",
        "close": 2.11,
        "direction_boundary": 3.33,
        "core_momentum": -0.366366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431392
      },
      {
        "date": "2024-08-23",
        "close": 2.27,
        "direction_boundary": 3.28,
        "core_momentum": -0.307927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447461
      },
      {
        "date": "2024-08-30",
        "close": 2.18,
        "direction_boundary": 3.54,
        "core_momentum": -0.384181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40757
      },
      {
        "date": "2024-09-06",
        "close": 2.05,
        "direction_boundary": 3.39,
        "core_momentum": -0.39528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406362
      },
      {
        "date": "2024-09-13",
        "close": 2.09,
        "direction_boundary": 3.83,
        "core_momentum": -0.454308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381615
      },
      {
        "date": "2024-09-20",
        "close": 1.8,
        "direction_boundary": 4.13,
        "core_momentum": -0.564165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417843
      },
      {
        "date": "2024-09-27",
        "close": 1.66,
        "direction_boundary": 4.105,
        "core_momentum": -0.595615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423484
      },
      {
        "date": "2024-10-04",
        "close": 1.554,
        "direction_boundary": 3.88,
        "core_momentum": -0.599485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420377
      },
      {
        "date": "2024-10-11",
        "close": 1.64,
        "direction_boundary": 3.75,
        "core_momentum": -0.562667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435684
      },
      {
        "date": "2024-10-18",
        "close": 2.5,
        "direction_boundary": 3.31,
        "core_momentum": -0.244713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758232
      },
      {
        "date": "2024-10-25",
        "close": 2.42,
        "direction_boundary": 3.51,
        "core_momentum": -0.310541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75532
      },
      {
        "date": "2024-11-01",
        "close": 2.485,
        "direction_boundary": 3.57,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752079
      },
      {
        "date": "2024-11-08",
        "close": 2.43,
        "direction_boundary": 3.425,
        "core_momentum": -0.290511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749989
      },
      {
        "date": "2024-11-15",
        "close": 2.505,
        "direction_boundary": 3.575,
        "core_momentum": -0.299301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735645
      },
      {
        "date": "2024-11-22",
        "close": 2.445,
        "direction_boundary": 3.705,
        "core_momentum": -0.340081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727647
      },
      {
        "date": "2024-11-29",
        "close": 2.37,
        "direction_boundary": 3.875,
        "core_momentum": -0.388387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727765
      },
      {
        "date": "2024-12-06",
        "close": 2.41,
        "direction_boundary": 4.16,
        "core_momentum": -0.420673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727633
      },
      {
        "date": "2024-12-13",
        "close": 2.3,
        "direction_boundary": 3.9,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707494
      },
      {
        "date": "2024-12-20",
        "close": 2.19,
        "direction_boundary": 4.1,
        "core_momentum": -0.465854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709713
      },
      {
        "date": "2024-12-27",
        "close": 2.18,
        "direction_boundary": 4.095,
        "core_momentum": -0.467643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709511
      },
      {
        "date": "2025-01-03",
        "close": 2.12,
        "direction_boundary": 4.01,
        "core_momentum": -0.471322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709942
      },
      {
        "date": "2025-01-10",
        "close": 2.14,
        "direction_boundary": 3.75,
        "core_momentum": -0.429333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706227
      },
      {
        "date": "2025-01-17",
        "close": 2.125,
        "direction_boundary": 3.435,
        "core_momentum": -0.381368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704744
      },
      {
        "date": "2025-01-24",
        "close": 2.3,
        "direction_boundary": 3.5,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698589
      },
      {
        "date": "2025-01-31",
        "close": 2.325,
        "direction_boundary": 3.4,
        "core_momentum": -0.316176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69607
      },
      {
        "date": "2025-02-07",
        "close": 2.33,
        "direction_boundary": 3.26,
        "core_momentum": -0.285276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696071
      },
      {
        "date": "2025-02-14",
        "close": 2.25,
        "direction_boundary": 2.99,
        "core_momentum": -0.247492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697125
      },
      {
        "date": "2025-02-21",
        "close": 2.58,
        "direction_boundary": 2.925,
        "core_momentum": -0.117949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715413
      },
      {
        "date": "2025-02-28",
        "close": 2.89,
        "direction_boundary": 3.3,
        "core_momentum": -0.124242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727625
      },
      {
        "date": "2025-03-07",
        "close": 2.77,
        "direction_boundary": 3.405,
        "core_momentum": -0.18649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724306
      },
      {
        "date": "2025-03-14",
        "close": 2.715,
        "direction_boundary": 3.71,
        "core_momentum": -0.268194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725521
      },
      {
        "date": "2025-03-21",
        "close": 2.745,
        "direction_boundary": 3.495,
        "core_momentum": -0.214592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688159
      },
      {
        "date": "2025-03-28",
        "close": 2.755,
        "direction_boundary": 3.32,
        "core_momentum": -0.170181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674117
      },
      {
        "date": "2025-04-04",
        "close": 2.58,
        "direction_boundary": 3.4,
        "core_momentum": -0.241176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674026
      },
      {
        "date": "2025-04-11",
        "close": 2.69,
        "direction_boundary": 3.36,
        "core_momentum": -0.199405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673
      },
      {
        "date": "2025-04-18",
        "close": 2.84,
        "direction_boundary": 3.19,
        "core_momentum": -0.109718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347735
      },
      {
        "date": "2025-04-25",
        "close": 3.16,
        "direction_boundary": 3.0,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370645
      },
      {
        "date": "2025-05-02",
        "close": 3.24,
        "direction_boundary": 3.16,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370519
      },
      {
        "date": "2025-05-09",
        "close": 3.2,
        "direction_boundary": 3.26,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369022
      },
      {
        "date": "2025-05-16",
        "close": 2.86,
        "direction_boundary": 3.6,
        "core_momentum": -0.205556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405021
      },
      {
        "date": "2025-05-23",
        "close": 2.75,
        "direction_boundary": 3.29,
        "core_momentum": -0.164134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407714
      },
      {
        "date": "2025-05-30",
        "close": 2.885,
        "direction_boundary": 3.305,
        "core_momentum": -0.12708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408622
      },
      {
        "date": "2025-06-06",
        "close": 3.015,
        "direction_boundary": 3.17,
        "core_momentum": -0.048896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411597
      },
      {
        "date": "2025-06-13",
        "close": 2.925,
        "direction_boundary": 2.77,
        "core_momentum": 0.055957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407796
      },
      {
        "date": "2025-06-20",
        "close": 2.78,
        "direction_boundary": 2.775,
        "core_momentum": 0.001802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408328
      },
      {
        "date": "2025-06-27",
        "close": 2.64,
        "direction_boundary": 2.785,
        "core_momentum": -0.052065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416639
      },
      {
        "date": "2025-07-04",
        "close": 2.625,
        "direction_boundary": 2.77,
        "core_momentum": -0.052347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414008
      },
      {
        "date": "2025-07-11",
        "close": 2.77,
        "direction_boundary": 2.6,
        "core_momentum": 0.065385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418805
      },
      {
        "date": "2025-07-18",
        "close": 2.755,
        "direction_boundary": 2.5,
        "core_momentum": 0.102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418681
      },
      {
        "date": "2025-07-25",
        "close": 2.76,
        "direction_boundary": 2.245,
        "core_momentum": 0.229399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406699
      },
      {
        "date": "2025-08-01",
        "close": 2.785,
        "direction_boundary": 2.155,
        "core_momentum": 0.292343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406673
      },
      {
        "date": "2025-08-08",
        "close": 2.9,
        "direction_boundary": 2.16,
        "core_momentum": 0.342593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409233
      },
      {
        "date": "2025-08-15",
        "close": 3.4,
        "direction_boundary": 2.11,
        "core_momentum": 0.611374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454099
      },
      {
        "date": "2025-08-22",
        "close": 3.88,
        "direction_boundary": 2.27,
        "core_momentum": 0.709251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451584
      },
      {
        "date": "2025-08-29",
        "close": 4.895,
        "direction_boundary": 2.18,
        "core_momentum": 1.245413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526902
      },
      {
        "date": "2025-09-05",
        "close": 4.465,
        "direction_boundary": 2.05,
        "core_momentum": 1.178049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542922
      },
      {
        "date": "2025-09-12",
        "close": 4.63,
        "direction_boundary": 2.09,
        "core_momentum": 1.215311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540565
      },
      {
        "date": "2025-09-19",
        "close": 4.58,
        "direction_boundary": 1.8,
        "core_momentum": 1.544444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542183
      },
      {
        "date": "2025-09-26",
        "close": 5.05,
        "direction_boundary": 1.66,
        "core_momentum": 2.042169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552208
      },
      {
        "date": "2025-10-03",
        "close": 5.34,
        "direction_boundary": 1.554,
        "core_momentum": 2.436293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538607
      },
      {
        "date": "2025-10-10",
        "close": 3.985,
        "direction_boundary": 1.64,
        "core_momentum": 1.429878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697688
      },
      {
        "date": "2025-10-17",
        "close": 3.435,
        "direction_boundary": 2.5,
        "core_momentum": 0.374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730817
      },
      {
        "date": "2025-10-24",
        "close": 3.04,
        "direction_boundary": 2.42,
        "core_momentum": 0.256198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737433
      },
      {
        "date": "2025-10-31",
        "close": 3.6,
        "direction_boundary": 2.485,
        "core_momentum": 0.448692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773946
      },
      {
        "date": "2025-11-07",
        "close": 3.55,
        "direction_boundary": 2.43,
        "core_momentum": 0.460905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774016
      },
      {
        "date": "2025-11-14",
        "close": 3.39,
        "direction_boundary": 2.505,
        "core_momentum": 0.353293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759423
      },
      {
        "date": "2025-11-21",
        "close": 3.465,
        "direction_boundary": 2.445,
        "core_momentum": 0.417178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756782
      },
      {
        "date": "2025-11-28",
        "close": 3.66,
        "direction_boundary": 2.37,
        "core_momentum": 0.544304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757546
      },
      {
        "date": "2025-12-05",
        "close": 3.45,
        "direction_boundary": 2.41,
        "core_momentum": 0.431535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761532
      },
      {
        "date": "2025-12-12",
        "close": 3.76,
        "direction_boundary": 2.3,
        "core_momentum": 0.634783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767755
      },
      {
        "date": "2025-12-19",
        "close": 3.65,
        "direction_boundary": 2.19,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764976
      },
      {
        "date": "2025-12-26",
        "close": 3.76,
        "direction_boundary": 2.18,
        "core_momentum": 0.724771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760062
      },
      {
        "date": "2026-01-02",
        "close": 4.045,
        "direction_boundary": 2.12,
        "core_momentum": 0.908019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7639
      },
      {
        "date": "2026-01-09",
        "close": 4.095,
        "direction_boundary": 2.14,
        "core_momentum": 0.913551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762031
      },
      {
        "date": "2026-01-16",
        "close": 5.71,
        "direction_boundary": 2.125,
        "core_momentum": 1.687059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878965
      },
      {
        "date": "2026-01-23",
        "close": 5.98,
        "direction_boundary": 2.3,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878472
      },
      {
        "date": "2026-01-30",
        "close": 5.0,
        "direction_boundary": 2.325,
        "core_momentum": 1.150538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924805
      },
      {
        "date": "2026-02-06",
        "close": 5.02,
        "direction_boundary": 2.33,
        "core_momentum": 1.154506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924772
      },
      {
        "date": "2026-02-13",
        "close": 5.29,
        "direction_boundary": 2.25,
        "core_momentum": 1.351111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904554
      },
      {
        "date": "2026-02-20",
        "close": 5.62,
        "direction_boundary": 2.58,
        "core_momentum": 1.178295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891703
      },
      {
        "date": "2026-02-27",
        "close": 5.49,
        "direction_boundary": 2.89,
        "core_momentum": 0.899654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83533
      },
      {
        "date": "2026-03-06",
        "close": 5.19,
        "direction_boundary": 2.77,
        "core_momentum": 0.873646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828526
      },
      {
        "date": "2026-03-13",
        "close": 5.17,
        "direction_boundary": 2.715,
        "core_momentum": 0.904236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82744
      },
      {
        "date": "2026-03-20",
        "close": 5.11,
        "direction_boundary": 2.745,
        "core_momentum": 0.861566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82747
      },
      {
        "date": "2026-03-27",
        "close": 5.0,
        "direction_boundary": 2.755,
        "core_momentum": 0.814882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816996
      },
      {
        "date": "2026-04-03",
        "close": 4.72,
        "direction_boundary": 2.58,
        "core_momentum": 0.829457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816533
      },
      {
        "date": "2026-04-10",
        "close": 4.525,
        "direction_boundary": 2.69,
        "core_momentum": 0.682156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706316
      },
      {
        "date": "2026-04-17",
        "close": 4.82,
        "direction_boundary": 2.84,
        "core_momentum": 0.697183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674654
      },
      {
        "date": "2026-04-24",
        "close": 4.37,
        "direction_boundary": 3.16,
        "core_momentum": 0.382911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665748
      },
      {
        "date": "2026-05-01",
        "close": 4.31,
        "direction_boundary": 3.24,
        "core_momentum": 0.330247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627748
      },
      {
        "date": "2026-05-08",
        "close": 4.55,
        "direction_boundary": 3.2,
        "core_momentum": 0.421875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630321
      },
      {
        "date": "2026-05-15",
        "close": 4.81,
        "direction_boundary": 2.86,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628131
      },
      {
        "date": "2026-05-22",
        "close": 4.38,
        "direction_boundary": 2.75,
        "core_momentum": 0.592727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645231
      },
      {
        "date": "2026-05-29",
        "close": 4.285,
        "direction_boundary": 2.885,
        "core_momentum": 0.485269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643118
      },
      {
        "date": "2026-06-05",
        "close": 3.5,
        "direction_boundary": 3.015,
        "core_momentum": 0.160862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700294
      },
      {
        "date": "2026-06-12",
        "close": 3.42,
        "direction_boundary": 2.925,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689926
      },
      {
        "date": "2026-06-19",
        "close": 3.055,
        "direction_boundary": 2.78,
        "core_momentum": 0.098921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705667
      },
      {
        "date": "2026-06-26",
        "close": 3.07,
        "direction_boundary": 2.64,
        "core_momentum": 0.162879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703935
      },
      {
        "date": "2026-07-03",
        "close": 3.42,
        "direction_boundary": 2.625,
        "core_momentum": 0.302857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713551
      },
      {
        "date": "2026-07-10",
        "close": 3.73,
        "direction_boundary": 2.77,
        "core_momentum": 0.34657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724849
      },
      {
        "date": "2026-07-17",
        "close": 3.99,
        "direction_boundary": 2.755,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551567
      },
      {
        "date": "2026-07-24",
        "close": 3.82,
        "direction_boundary": 2.76,
        "core_momentum": 0.384058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546059
      },
      {
        "date": "2026-07-31",
        "close": 3.775,
        "direction_boundary": 2.785,
        "core_momentum": 0.355476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493728
      },
      {
        "date": "2026-08-07",
        "close": 4.23,
        "direction_boundary": 2.9,
        "core_momentum": 0.458621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.33,
        "volume": 87787
      },
      {
        "date": "2023-08-25",
        "close": 3.28,
        "volume": 116257
      },
      {
        "date": "2023-09-01",
        "close": 3.54,
        "volume": 900908
      },
      {
        "date": "2023-09-08",
        "close": 3.39,
        "volume": 279588
      },
      {
        "date": "2023-09-15",
        "close": 3.83,
        "volume": 429339
      },
      {
        "date": "2023-09-22",
        "close": 4.13,
        "volume": 947608
      },
      {
        "date": "2023-09-29",
        "close": 4.105,
        "volume": 570814
      },
      {
        "date": "2023-10-06",
        "close": 3.88,
        "volume": 232251
      },
      {
        "date": "2023-10-13",
        "close": 3.75,
        "volume": 166279
      },
      {
        "date": "2023-10-20",
        "close": 3.31,
        "volume": 176022
      },
      {
        "date": "2023-10-27",
        "close": 3.51,
        "volume": 146631
      },
      {
        "date": "2023-11-03",
        "close": 3.57,
        "volume": 162247
      },
      {
        "date": "2023-11-10",
        "close": 3.425,
        "volume": 238875
      },
      {
        "date": "2023-11-17",
        "close": 3.575,
        "volume": 143274
      },
      {
        "date": "2023-11-24",
        "close": 3.705,
        "volume": 172027
      },
      {
        "date": "2023-12-01",
        "close": 3.875,
        "volume": 255508
      },
      {
        "date": "2023-12-08",
        "close": 4.16,
        "volume": 189930
      },
      {
        "date": "2023-12-15",
        "close": 3.9,
        "volume": 185241
      },
      {
        "date": "2023-12-22",
        "close": 4.1,
        "volume": 283900
      },
      {
        "date": "2023-12-29",
        "close": 4.095,
        "volume": 144305
      },
      {
        "date": "2024-01-05",
        "close": 4.01,
        "volume": 243088
      },
      {
        "date": "2024-01-12",
        "close": 3.75,
        "volume": 391997
      },
      {
        "date": "2024-01-19",
        "close": 3.435,
        "volume": 199748
      },
      {
        "date": "2024-01-26",
        "close": 3.5,
        "volume": 238497
      },
      {
        "date": "2024-02-02",
        "close": 3.4,
        "volume": 129333
      },
      {
        "date": "2024-02-09",
        "close": 3.26,
        "volume": 176061
      },
      {
        "date": "2024-02-16",
        "close": 2.99,
        "volume": 623925
      },
      {
        "date": "2024-02-23",
        "close": 2.925,
        "volume": 278620
      },
      {
        "date": "2024-03-01",
        "close": 3.3,
        "volume": 378493
      },
      {
        "date": "2024-03-08",
        "close": 3.405,
        "volume": 272268
      },
      {
        "date": "2024-03-15",
        "close": 3.71,
        "volume": 484967
      },
      {
        "date": "2024-03-22",
        "close": 3.495,
        "volume": 1003610
      },
      {
        "date": "2024-03-29",
        "close": 3.32,
        "volume": 265992
      },
      {
        "date": "2024-04-05",
        "close": 3.4,
        "volume": 104250
      },
      {
        "date": "2024-04-12",
        "close": 3.36,
        "volume": 192228
      },
      {
        "date": "2024-04-19",
        "close": 3.19,
        "volume": 161377
      },
      {
        "date": "2024-04-26",
        "close": 3.0,
        "volume": 99722
      },
      {
        "date": "2024-05-03",
        "close": 3.16,
        "volume": 78041
      },
      {
        "date": "2024-05-10",
        "close": 3.26,
        "volume": 126439
      },
      {
        "date": "2024-05-17",
        "close": 3.6,
        "volume": 321935
      },
      {
        "date": "2024-05-24",
        "close": 3.29,
        "volume": 233161
      },
      {
        "date": "2024-05-31",
        "close": 3.305,
        "volume": 191783
      },
      {
        "date": "2024-06-07",
        "close": 3.17,
        "volume": 83678
      },
      {
        "date": "2024-06-14",
        "close": 2.77,
        "volume": 235839
      },
      {
        "date": "2024-06-21",
        "close": 2.775,
        "volume": 185463
      },
      {
        "date": "2024-06-28",
        "close": 2.785,
        "volume": 71158
      },
      {
        "date": "2024-07-05",
        "close": 2.77,
        "volume": 75895
      },
      {
        "date": "2024-07-12",
        "close": 2.6,
        "volume": 516007
      },
      {
        "date": "2024-07-19",
        "close": 2.5,
        "volume": 243951
      },
      {
        "date": "2024-07-26",
        "close": 2.245,
        "volume": 216674
      },
      {
        "date": "2024-08-02",
        "close": 2.155,
        "volume": 132010
      },
      {
        "date": "2024-08-09",
        "close": 2.16,
        "volume": 85338
      },
      {
        "date": "2024-08-16",
        "close": 2.11,
        "volume": 76319
      },
      {
        "date": "2024-08-23",
        "close": 2.27,
        "volume": 109736
      },
      {
        "date": "2024-08-30",
        "close": 2.18,
        "volume": 39490
      },
      {
        "date": "2024-09-06",
        "close": 2.05,
        "volume": 110051
      },
      {
        "date": "2024-09-13",
        "close": 2.09,
        "volume": 65183
      },
      {
        "date": "2024-09-20",
        "close": 1.8,
        "volume": 184459
      },
      {
        "date": "2024-09-27",
        "close": 1.66,
        "volume": 286857
      },
      {
        "date": "2024-10-04",
        "close": 1.554,
        "volume": 118743
      },
      {
        "date": "2024-10-11",
        "close": 1.64,
        "volume": 143478
      },
      {
        "date": "2024-10-18",
        "close": 2.5,
        "volume": 1667259
      },
      {
        "date": "2024-10-25",
        "close": 2.42,
        "volume": 408313
      },
      {
        "date": "2024-11-01",
        "close": 2.485,
        "volume": 118021
      },
      {
        "date": "2024-11-08",
        "close": 2.43,
        "volume": 87155
      },
      {
        "date": "2024-11-15",
        "close": 2.505,
        "volume": 146339
      },
      {
        "date": "2024-11-22",
        "close": 2.445,
        "volume": 96161
      },
      {
        "date": "2024-11-29",
        "close": 2.37,
        "volume": 72558
      },
      {
        "date": "2024-12-06",
        "close": 2.41,
        "volume": 74402
      },
      {
        "date": "2024-12-13",
        "close": 2.3,
        "volume": 139227
      },
      {
        "date": "2024-12-20",
        "close": 2.19,
        "volume": 146488
      },
      {
        "date": "2024-12-27",
        "close": 2.18,
        "volume": 25167
      },
      {
        "date": "2025-01-03",
        "close": 2.12,
        "volume": 57611
      },
      {
        "date": "2025-01-10",
        "close": 2.14,
        "volume": 52936
      },
      {
        "date": "2025-01-17",
        "close": 2.125,
        "volume": 43605
      },
      {
        "date": "2025-01-24",
        "close": 2.3,
        "volume": 298655
      },
      {
        "date": "2025-01-31",
        "close": 2.325,
        "volume": 182093
      },
      {
        "date": "2025-02-07",
        "close": 2.33,
        "volume": 59480
      },
      {
        "date": "2025-02-14",
        "close": 2.25,
        "volume": 95651
      },
      {
        "date": "2025-02-21",
        "close": 2.58,
        "volume": 199512
      },
      {
        "date": "2025-02-28",
        "close": 2.89,
        "volume": 528480
      },
      {
        "date": "2025-03-07",
        "close": 2.77,
        "volume": 238721
      },
      {
        "date": "2025-03-14",
        "close": 2.715,
        "volume": 111779
      },
      {
        "date": "2025-03-21",
        "close": 2.745,
        "volume": 63890
      },
      {
        "date": "2025-03-28",
        "close": 2.755,
        "volume": 66635
      },
      {
        "date": "2025-04-04",
        "close": 2.58,
        "volume": 149654
      },
      {
        "date": "2025-04-11",
        "close": 2.69,
        "volume": 182658
      },
      {
        "date": "2025-04-18",
        "close": 2.84,
        "volume": 85710
      },
      {
        "date": "2025-04-25",
        "close": 3.16,
        "volume": 181011
      },
      {
        "date": "2025-05-02",
        "close": 3.24,
        "volume": 105310
      },
      {
        "date": "2025-05-09",
        "close": 3.2,
        "volume": 113955
      },
      {
        "date": "2025-05-16",
        "close": 2.86,
        "volume": 434684
      },
      {
        "date": "2025-05-23",
        "close": 2.75,
        "volume": 329044
      },
      {
        "date": "2025-05-30",
        "close": 2.885,
        "volume": 153525
      },
      {
        "date": "2025-06-06",
        "close": 3.015,
        "volume": 171012
      },
      {
        "date": "2025-06-13",
        "close": 2.925,
        "volume": 121403
      },
      {
        "date": "2025-06-20",
        "close": 2.78,
        "volume": 117819
      },
      {
        "date": "2025-06-27",
        "close": 2.64,
        "volume": 164512
      },
      {
        "date": "2025-07-04",
        "close": 2.625,
        "volume": 136510
      },
      {
        "date": "2025-07-11",
        "close": 2.77,
        "volume": 234666
      },
      {
        "date": "2025-07-18",
        "close": 2.755,
        "volume": 64710
      },
      {
        "date": "2025-07-25",
        "close": 2.76,
        "volume": 395997
      },
      {
        "date": "2025-08-01",
        "close": 2.785,
        "volume": 871037
      },
      {
        "date": "2025-08-08",
        "close": 2.9,
        "volume": 255393
      },
      {
        "date": "2025-08-15",
        "close": 3.4,
        "volume": 899283
      },
      {
        "date": "2025-08-22",
        "close": 3.88,
        "volume": 1269691
      },
      {
        "date": "2025-08-29",
        "close": 4.895,
        "volume": 2492354
      },
      {
        "date": "2025-09-05",
        "close": 4.465,
        "volume": 1545186
      },
      {
        "date": "2025-09-12",
        "close": 4.63,
        "volume": 1122360
      },
      {
        "date": "2025-09-19",
        "close": 4.58,
        "volume": 1101510
      },
      {
        "date": "2025-09-26",
        "close": 5.05,
        "volume": 1850674
      },
      {
        "date": "2025-10-03",
        "close": 5.34,
        "volume": 2200306
      },
      {
        "date": "2025-10-10",
        "close": 3.985,
        "volume": 2714935
      },
      {
        "date": "2025-10-17",
        "close": 3.435,
        "volume": 3492201
      },
      {
        "date": "2025-10-24",
        "close": 3.04,
        "volume": 1716579
      },
      {
        "date": "2025-10-31",
        "close": 3.6,
        "volume": 5140017
      },
      {
        "date": "2025-11-07",
        "close": 3.55,
        "volume": 1685690
      },
      {
        "date": "2025-11-14",
        "close": 3.39,
        "volume": 1629106
      },
      {
        "date": "2025-11-21",
        "close": 3.465,
        "volume": 1882370
      },
      {
        "date": "2025-11-28",
        "close": 3.66,
        "volume": 2356117
      },
      {
        "date": "2025-12-05",
        "close": 3.45,
        "volume": 1413959
      },
      {
        "date": "2025-12-12",
        "close": 3.76,
        "volume": 1153352
      },
      {
        "date": "2025-12-19",
        "close": 3.65,
        "volume": 1992167
      },
      {
        "date": "2025-12-26",
        "close": 3.76,
        "volume": 1061585
      },
      {
        "date": "2026-01-02",
        "close": 4.045,
        "volume": 1175926
      },
      {
        "date": "2026-01-09",
        "close": 4.095,
        "volume": 2088009
      },
      {
        "date": "2026-01-16",
        "close": 5.71,
        "volume": 3459796
      },
      {
        "date": "2026-01-23",
        "close": 5.98,
        "volume": 3208349
      },
      {
        "date": "2026-01-30",
        "close": 5.0,
        "volume": 2983425
      },
      {
        "date": "2026-02-06",
        "close": 5.02,
        "volume": 1813655
      },
      {
        "date": "2026-02-13",
        "close": 5.29,
        "volume": 1670409
      },
      {
        "date": "2026-02-20",
        "close": 5.62,
        "volume": 1761696
      },
      {
        "date": "2026-02-27",
        "close": 5.49,
        "volume": 1332606
      },
      {
        "date": "2026-03-06",
        "close": 5.19,
        "volume": 1830729
      },
      {
        "date": "2026-03-13",
        "close": 5.17,
        "volume": 1657683
      },
      {
        "date": "2026-03-20",
        "close": 5.11,
        "volume": 850589
      },
      {
        "date": "2026-03-27",
        "close": 5.0,
        "volume": 1173464
      },
      {
        "date": "2026-04-03",
        "close": 4.72,
        "volume": 2738672
      },
      {
        "date": "2026-04-10",
        "close": 4.525,
        "volume": 1094259
      },
      {
        "date": "2026-04-17",
        "close": 4.82,
        "volume": 1275375
      },
      {
        "date": "2026-04-24",
        "close": 4.37,
        "volume": 1071257
      },
      {
        "date": "2026-05-01",
        "close": 4.31,
        "volume": 734069
      },
      {
        "date": "2026-05-08",
        "close": 4.55,
        "volume": 1346039
      },
      {
        "date": "2026-05-15",
        "close": 4.81,
        "volume": 1577292
      },
      {
        "date": "2026-05-22",
        "close": 4.38,
        "volume": 1236498
      },
      {
        "date": "2026-05-29",
        "close": 4.285,
        "volume": 3221407
      },
      {
        "date": "2026-06-05",
        "close": 3.5,
        "volume": 583897
      },
      {
        "date": "2026-06-12",
        "close": 3.42,
        "volume": 316356
      },
      {
        "date": "2026-06-19",
        "close": 3.055,
        "volume": 218770
      },
      {
        "date": "2026-06-26",
        "close": 3.07,
        "volume": 331951
      },
      {
        "date": "2026-07-03",
        "close": 3.42,
        "volume": 317198
      },
      {
        "date": "2026-07-10",
        "close": 3.73,
        "volume": 2314089
      },
      {
        "date": "2026-07-17",
        "close": 3.99,
        "volume": 1483002
      },
      {
        "date": "2026-07-24",
        "close": 3.82,
        "volume": 1359092
      },
      {
        "date": "2026-07-31",
        "close": 3.775,
        "volume": 1829806
      },
      {
        "date": "2026-08-07",
        "close": 4.23,
        "volume": 2326243
      }
    ],
    "sharemaestro_context": {
      "trend": 4.512,
      "fair_value": 3.3765,
      "market_activity": -30.127655,
      "market_dynamics": -0.122419,
      "relative_strength": -7.775764
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.04341,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.03619,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.126407,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.060072,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.141593,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.070035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.001289
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": -0.103846
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.009036
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.025271
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.025316
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.057813
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.049573
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.005682
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.527076
      }
    ]
  }
}