{
  "ticker": {
    "uuid": "5468f1de-a0fe-4384-bef1-ebfb4e97f4fc",
    "symbol": "INTG",
    "name": "The Intergroup Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.36,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.48,
    "boundary_margin": 1.512821,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.771786,
    "volatility_stability": 1.1875,
    "risk_context": 0.1296,
    "current_regime": {
      "move": 0.572718,
      "interruption": -0.403774,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 151.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.16,
        "direction_boundary": 51.8,
        "core_momentum": -0.321236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299367
      },
      {
        "date": "2023-08-25",
        "close": 34.0,
        "direction_boundary": 49.245,
        "core_momentum": -0.309575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295456
      },
      {
        "date": "2023-09-01",
        "close": 34.0,
        "direction_boundary": 51.02,
        "core_momentum": -0.333595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288477
      },
      {
        "date": "2023-09-08",
        "close": 32.86,
        "direction_boundary": 50.0,
        "core_momentum": -0.3428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287881
      },
      {
        "date": "2023-09-15",
        "close": 33.69,
        "direction_boundary": 51.72,
        "core_momentum": -0.348608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291091
      },
      {
        "date": "2023-09-22",
        "close": 32.499,
        "direction_boundary": 51.0,
        "core_momentum": -0.362765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271769
      },
      {
        "date": "2023-09-29",
        "close": 30.52,
        "direction_boundary": 51.24,
        "core_momentum": -0.404372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271774
      },
      {
        "date": "2023-10-06",
        "close": 28.7,
        "direction_boundary": 49.5,
        "core_momentum": -0.420202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276639
      },
      {
        "date": "2023-10-13",
        "close": 29.31,
        "direction_boundary": 50.23,
        "core_momentum": -0.416484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272656
      },
      {
        "date": "2023-10-20",
        "close": 29.24,
        "direction_boundary": 51.0,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272743
      },
      {
        "date": "2023-10-27",
        "close": 28.0,
        "direction_boundary": 50.43,
        "core_momentum": -0.444775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274238
      },
      {
        "date": "2023-11-03",
        "close": 26.5,
        "direction_boundary": 49.65,
        "core_momentum": -0.466264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279123
      },
      {
        "date": "2023-11-10",
        "close": 23.6,
        "direction_boundary": 49.03,
        "core_momentum": -0.518662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277761
      },
      {
        "date": "2023-11-17",
        "close": 23.69,
        "direction_boundary": 47.02,
        "core_momentum": -0.496172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27588
      },
      {
        "date": "2023-11-24",
        "close": 24.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278029
      },
      {
        "date": "2023-12-01",
        "close": 21.8393,
        "direction_boundary": 47.51,
        "core_momentum": -0.540322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298328
      },
      {
        "date": "2023-12-08",
        "close": 20.03,
        "direction_boundary": 51.0,
        "core_momentum": -0.607255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301721
      },
      {
        "date": "2023-12-15",
        "close": 18.9,
        "direction_boundary": 48.52,
        "core_momentum": -0.61047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303417
      },
      {
        "date": "2023-12-22",
        "close": 16.7,
        "direction_boundary": 49.5399,
        "core_momentum": -0.662898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324091
      },
      {
        "date": "2023-12-29",
        "close": 19.65,
        "direction_boundary": 47.13,
        "core_momentum": -0.583068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4063
      },
      {
        "date": "2024-01-05",
        "close": 21.77,
        "direction_boundary": 45.7498,
        "core_momentum": -0.524151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441213
      },
      {
        "date": "2024-01-12",
        "close": 24.98,
        "direction_boundary": 46.88,
        "core_momentum": -0.46715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491681
      },
      {
        "date": "2024-01-19",
        "close": 25.135,
        "direction_boundary": 42.984,
        "core_momentum": -0.415248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486467
      },
      {
        "date": "2024-01-26",
        "close": 24.5,
        "direction_boundary": 42.51,
        "core_momentum": -0.423665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486694
      },
      {
        "date": "2024-02-02",
        "close": 22.64,
        "direction_boundary": 44.0,
        "core_momentum": -0.485455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492753
      },
      {
        "date": "2024-02-09",
        "close": 21.56,
        "direction_boundary": 44.21,
        "core_momentum": -0.512328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493895
      },
      {
        "date": "2024-02-16",
        "close": 21.02,
        "direction_boundary": 44.21,
        "core_momentum": -0.524542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493215
      },
      {
        "date": "2024-02-23",
        "close": 21.7,
        "direction_boundary": 42.02,
        "core_momentum": -0.483579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497879
      },
      {
        "date": "2024-03-01",
        "close": 22.05,
        "direction_boundary": 43.61,
        "core_momentum": -0.494382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499481
      },
      {
        "date": "2024-03-08",
        "close": 19.85,
        "direction_boundary": 42.01,
        "core_momentum": -0.527493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513938
      },
      {
        "date": "2024-03-15",
        "close": 21.75,
        "direction_boundary": 41.08,
        "core_momentum": -0.470545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533304
      },
      {
        "date": "2024-03-22",
        "close": 22.89,
        "direction_boundary": 44.0,
        "core_momentum": -0.479773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540667
      },
      {
        "date": "2024-03-29",
        "close": 22.45,
        "direction_boundary": 45.6,
        "core_momentum": -0.507675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536075
      },
      {
        "date": "2024-04-05",
        "close": 21.51,
        "direction_boundary": 43.67,
        "core_momentum": -0.507442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533227
      },
      {
        "date": "2024-04-12",
        "close": 21.96,
        "direction_boundary": 41.0,
        "core_momentum": -0.46439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533188
      },
      {
        "date": "2024-04-19",
        "close": 21.14,
        "direction_boundary": 40.13,
        "core_momentum": -0.473212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534315
      },
      {
        "date": "2024-04-26",
        "close": 21.94,
        "direction_boundary": 40.5,
        "core_momentum": -0.458272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53667
      },
      {
        "date": "2024-05-03",
        "close": 22.35,
        "direction_boundary": 40.5,
        "core_momentum": -0.448148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533836
      },
      {
        "date": "2024-05-10",
        "close": 20.85,
        "direction_boundary": 36.0,
        "core_momentum": -0.420833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518479
      },
      {
        "date": "2024-05-17",
        "close": 21.68,
        "direction_boundary": 36.51,
        "core_momentum": -0.40619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521934
      },
      {
        "date": "2024-05-24",
        "close": 22.12,
        "direction_boundary": 36.51,
        "core_momentum": -0.394139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522472
      },
      {
        "date": "2024-05-31",
        "close": 22.14,
        "direction_boundary": 35.6,
        "core_momentum": -0.37809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505643
      },
      {
        "date": "2024-06-07",
        "close": 20.76,
        "direction_boundary": 36.9,
        "core_momentum": -0.437398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498916
      },
      {
        "date": "2024-06-14",
        "close": 21.58,
        "direction_boundary": 36.9,
        "core_momentum": -0.415176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493883
      },
      {
        "date": "2024-06-21",
        "close": 21.75,
        "direction_boundary": 34.03,
        "core_momentum": -0.360858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457599
      },
      {
        "date": "2024-06-28",
        "close": 21.22,
        "direction_boundary": 35.68,
        "core_momentum": -0.405269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403246
      },
      {
        "date": "2024-07-05",
        "close": 21.25,
        "direction_boundary": 35.68,
        "core_momentum": -0.404428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376864
      },
      {
        "date": "2024-07-12",
        "close": 22.18,
        "direction_boundary": 34.95,
        "core_momentum": -0.365379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32683
      },
      {
        "date": "2024-07-19",
        "close": 21.7,
        "direction_boundary": 36.4,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327299
      },
      {
        "date": "2024-07-26",
        "close": 20.75,
        "direction_boundary": 36.0,
        "core_momentum": -0.423611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330698
      },
      {
        "date": "2024-08-02",
        "close": 18.0,
        "direction_boundary": 36.5,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367964
      },
      {
        "date": "2024-08-09",
        "close": 18.43,
        "direction_boundary": 35.16,
        "core_momentum": -0.475825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365906
      },
      {
        "date": "2024-08-16",
        "close": 17.02,
        "direction_boundary": 35.16,
        "core_momentum": -0.515927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379124
      },
      {
        "date": "2024-08-23",
        "close": 18.54,
        "direction_boundary": 34.0,
        "core_momentum": -0.454706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397322
      },
      {
        "date": "2024-08-30",
        "close": 17.7,
        "direction_boundary": 34.0,
        "core_momentum": -0.479412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399804
      },
      {
        "date": "2024-09-06",
        "close": 17.65,
        "direction_boundary": 32.86,
        "core_momentum": -0.462873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374722
      },
      {
        "date": "2024-09-13",
        "close": 18.18,
        "direction_boundary": 33.69,
        "core_momentum": -0.460374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352199
      },
      {
        "date": "2024-09-20",
        "close": 16.41,
        "direction_boundary": 32.499,
        "core_momentum": -0.495061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365734
      },
      {
        "date": "2024-09-27",
        "close": 15.26,
        "direction_boundary": 30.52,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374995
      },
      {
        "date": "2024-10-04",
        "close": 16.4,
        "direction_boundary": 28.7,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391343
      },
      {
        "date": "2024-10-11",
        "close": 14.34,
        "direction_boundary": 29.31,
        "core_momentum": -0.510747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424281
      },
      {
        "date": "2024-10-18",
        "close": 15.04,
        "direction_boundary": 29.24,
        "core_momentum": -0.485636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432107
      },
      {
        "date": "2024-10-25",
        "close": 14.04,
        "direction_boundary": 28.0,
        "core_momentum": -0.498571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432448
      },
      {
        "date": "2024-11-01",
        "close": 14.5,
        "direction_boundary": 26.5,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435124
      },
      {
        "date": "2024-11-08",
        "close": 14.01,
        "direction_boundary": 23.6,
        "core_momentum": -0.406356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429284
      },
      {
        "date": "2024-11-15",
        "close": 14.34,
        "direction_boundary": 23.69,
        "core_momentum": -0.394681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425839
      },
      {
        "date": "2024-11-22",
        "close": 13.81,
        "direction_boundary": 24.0,
        "core_momentum": -0.424583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423602
      },
      {
        "date": "2024-11-29",
        "close": 13.8,
        "direction_boundary": 21.8393,
        "core_momentum": -0.368112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423462
      },
      {
        "date": "2024-12-06",
        "close": 14.25,
        "direction_boundary": 20.03,
        "core_momentum": -0.288567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423549
      },
      {
        "date": "2024-12-13",
        "close": 14.057,
        "direction_boundary": 18.9,
        "core_momentum": -0.256243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416559
      },
      {
        "date": "2024-12-20",
        "close": 14.05,
        "direction_boundary": 16.7,
        "core_momentum": -0.158683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415744
      },
      {
        "date": "2024-12-27",
        "close": 14.27,
        "direction_boundary": 19.65,
        "core_momentum": -0.273791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417956
      },
      {
        "date": "2025-01-03",
        "close": 14.1,
        "direction_boundary": 21.77,
        "core_momentum": -0.35232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4173
      },
      {
        "date": "2025-01-10",
        "close": 13.96,
        "direction_boundary": 24.98,
        "core_momentum": -0.441153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408805
      },
      {
        "date": "2025-01-17",
        "close": 14.22,
        "direction_boundary": 25.135,
        "core_momentum": -0.434255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411817
      },
      {
        "date": "2025-01-24",
        "close": 12.36,
        "direction_boundary": 24.5,
        "core_momentum": -0.49551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444953
      },
      {
        "date": "2025-01-31",
        "close": 13.95,
        "direction_boundary": 22.64,
        "core_momentum": -0.383834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449993
      },
      {
        "date": "2025-02-07",
        "close": 14.03,
        "direction_boundary": 21.56,
        "core_momentum": -0.349258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448016
      },
      {
        "date": "2025-02-14",
        "close": 14.15,
        "direction_boundary": 21.02,
        "core_momentum": -0.326832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437372
      },
      {
        "date": "2025-02-21",
        "close": 12.62,
        "direction_boundary": 21.7,
        "core_momentum": -0.418433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440558
      },
      {
        "date": "2025-02-28",
        "close": 12.5,
        "direction_boundary": 22.05,
        "core_momentum": -0.433107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438233
      },
      {
        "date": "2025-03-07",
        "close": 12.3,
        "direction_boundary": 19.85,
        "core_momentum": -0.380353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437981
      },
      {
        "date": "2025-03-14",
        "close": 12.47,
        "direction_boundary": 21.75,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435377
      },
      {
        "date": "2025-03-21",
        "close": 12.36,
        "direction_boundary": 22.89,
        "core_momentum": -0.460026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416509
      },
      {
        "date": "2025-03-28",
        "close": 12.79,
        "direction_boundary": 22.45,
        "core_momentum": -0.43029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411147
      },
      {
        "date": "2025-04-04",
        "close": 12.94,
        "direction_boundary": 21.51,
        "core_momentum": -0.398419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396246
      },
      {
        "date": "2025-04-11",
        "close": 13.79,
        "direction_boundary": 21.96,
        "core_momentum": -0.37204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365066
      },
      {
        "date": "2025-04-18",
        "close": 12.96,
        "direction_boundary": 21.14,
        "core_momentum": -0.386944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36722
      },
      {
        "date": "2025-04-25",
        "close": 13.48,
        "direction_boundary": 21.94,
        "core_momentum": -0.385597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360631
      },
      {
        "date": "2025-05-02",
        "close": 13.15,
        "direction_boundary": 22.35,
        "core_momentum": -0.411633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358605
      },
      {
        "date": "2025-05-09",
        "close": 12.15,
        "direction_boundary": 20.85,
        "core_momentum": -0.417266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371375
      },
      {
        "date": "2025-05-16",
        "close": 12.4,
        "direction_boundary": 21.68,
        "core_momentum": -0.428044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370945
      },
      {
        "date": "2025-05-23",
        "close": 12.0,
        "direction_boundary": 22.12,
        "core_momentum": -0.457505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370164
      },
      {
        "date": "2025-05-30",
        "close": 11.7035,
        "direction_boundary": 22.14,
        "core_momentum": -0.471387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371082
      },
      {
        "date": "2025-06-06",
        "close": 11.96,
        "direction_boundary": 20.76,
        "core_momentum": -0.423892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369202
      },
      {
        "date": "2025-06-13",
        "close": 11.3,
        "direction_boundary": 21.58,
        "core_momentum": -0.476367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375602
      },
      {
        "date": "2025-06-20",
        "close": 11.16,
        "direction_boundary": 21.75,
        "core_momentum": -0.486897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375466
      },
      {
        "date": "2025-06-27",
        "close": 13.05,
        "direction_boundary": 21.22,
        "core_momentum": -0.385014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439217
      },
      {
        "date": "2025-07-04",
        "close": 11.55,
        "direction_boundary": 21.25,
        "core_momentum": -0.456471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469037
      },
      {
        "date": "2025-07-11",
        "close": 11.96,
        "direction_boundary": 22.18,
        "core_momentum": -0.460775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472707
      },
      {
        "date": "2025-07-18",
        "close": 11.24,
        "direction_boundary": 21.7,
        "core_momentum": -0.482028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477562
      },
      {
        "date": "2025-07-25",
        "close": 11.04,
        "direction_boundary": 20.75,
        "core_momentum": -0.467952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438954
      },
      {
        "date": "2025-08-01",
        "close": 11.06,
        "direction_boundary": 18.0,
        "core_momentum": -0.385556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400292
      },
      {
        "date": "2025-08-08",
        "close": 12.48,
        "direction_boundary": 18.43,
        "core_momentum": -0.322843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438681
      },
      {
        "date": "2025-08-15",
        "close": 12.52,
        "direction_boundary": 17.02,
        "core_momentum": -0.264395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438427
      },
      {
        "date": "2025-08-22",
        "close": 13.88,
        "direction_boundary": 18.54,
        "core_momentum": -0.251348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433305
      },
      {
        "date": "2025-08-29",
        "close": 16.61,
        "direction_boundary": 17.7,
        "core_momentum": -0.061582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496519
      },
      {
        "date": "2025-09-05",
        "close": 17.42,
        "direction_boundary": 17.65,
        "core_momentum": -0.013031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497438
      },
      {
        "date": "2025-09-12",
        "close": 19.94,
        "direction_boundary": 18.18,
        "core_momentum": 0.09681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525304
      },
      {
        "date": "2025-09-19",
        "close": 18.9,
        "direction_boundary": 16.41,
        "core_momentum": 0.151737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53348
      },
      {
        "date": "2025-09-26",
        "close": 18.42,
        "direction_boundary": 15.26,
        "core_momentum": 0.207077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535933
      },
      {
        "date": "2025-10-03",
        "close": 19.98,
        "direction_boundary": 16.4,
        "core_momentum": 0.218293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543957
      },
      {
        "date": "2025-10-10",
        "close": 23.75,
        "direction_boundary": 14.34,
        "core_momentum": 0.656206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582521
      },
      {
        "date": "2025-10-17",
        "close": 29.05,
        "direction_boundary": 15.04,
        "core_momentum": 0.931516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620803
      },
      {
        "date": "2025-10-24",
        "close": 40.95,
        "direction_boundary": 14.04,
        "core_momentum": 1.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757099
      },
      {
        "date": "2025-10-31",
        "close": 36.59,
        "direction_boundary": 14.5,
        "core_momentum": 1.523448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782133
      },
      {
        "date": "2025-11-07",
        "close": 36.05,
        "direction_boundary": 14.01,
        "core_momentum": 1.573162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767616
      },
      {
        "date": "2025-11-14",
        "close": 34.24,
        "direction_boundary": 14.34,
        "core_momentum": 1.387727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778037
      },
      {
        "date": "2025-11-21",
        "close": 34.64,
        "direction_boundary": 13.81,
        "core_momentum": 1.508327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77225
      },
      {
        "date": "2025-11-28",
        "close": 29.96,
        "direction_boundary": 13.8,
        "core_momentum": 1.171014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809775
      },
      {
        "date": "2025-12-05",
        "close": 30.35,
        "direction_boundary": 14.25,
        "core_momentum": 1.129825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810178
      },
      {
        "date": "2025-12-12",
        "close": 28.86,
        "direction_boundary": 14.057,
        "core_momentum": 1.05307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808757
      },
      {
        "date": "2025-12-19",
        "close": 27.4,
        "direction_boundary": 14.05,
        "core_momentum": 0.950178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815315
      },
      {
        "date": "2025-12-26",
        "close": 27.28,
        "direction_boundary": 14.27,
        "core_momentum": 0.911703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797533
      },
      {
        "date": "2026-01-02",
        "close": 26.28,
        "direction_boundary": 14.1,
        "core_momentum": 0.86383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773862
      },
      {
        "date": "2026-01-09",
        "close": 27.85,
        "direction_boundary": 13.96,
        "core_momentum": 0.994986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774722
      },
      {
        "date": "2026-01-16",
        "close": 28.62,
        "direction_boundary": 14.22,
        "core_momentum": 1.012658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762717
      },
      {
        "date": "2026-01-23",
        "close": 29.87,
        "direction_boundary": 12.36,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758772
      },
      {
        "date": "2026-01-30",
        "close": 30.75,
        "direction_boundary": 13.95,
        "core_momentum": 1.204301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757092
      },
      {
        "date": "2026-02-06",
        "close": 30.35,
        "direction_boundary": 14.03,
        "core_momentum": 1.163222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751022
      },
      {
        "date": "2026-02-13",
        "close": 27.76,
        "direction_boundary": 14.15,
        "core_momentum": 0.961837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769352
      },
      {
        "date": "2026-02-20",
        "close": 27.75,
        "direction_boundary": 12.62,
        "core_momentum": 1.198891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763209
      },
      {
        "date": "2026-02-27",
        "close": 30.03,
        "direction_boundary": 12.5,
        "core_momentum": 1.4024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735133
      },
      {
        "date": "2026-03-06",
        "close": 36.45,
        "direction_boundary": 12.3,
        "core_momentum": 1.963415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772013
      },
      {
        "date": "2026-03-13",
        "close": 36.5,
        "direction_boundary": 12.47,
        "core_momentum": 1.927025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757175
      },
      {
        "date": "2026-03-20",
        "close": 38.14,
        "direction_boundary": 12.36,
        "core_momentum": 2.085761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749424
      },
      {
        "date": "2026-03-27",
        "close": 36.98,
        "direction_boundary": 12.79,
        "core_momentum": 1.891321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750184
      },
      {
        "date": "2026-04-03",
        "close": 38.07,
        "direction_boundary": 12.94,
        "core_momentum": 1.94204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746082
      },
      {
        "date": "2026-04-10",
        "close": 34.3,
        "direction_boundary": 13.79,
        "core_momentum": 1.48731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734991
      },
      {
        "date": "2026-04-17",
        "close": 33.3,
        "direction_boundary": 12.96,
        "core_momentum": 1.569444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685397
      },
      {
        "date": "2026-04-24",
        "close": 36.58,
        "direction_boundary": 13.48,
        "core_momentum": 1.71365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502114
      },
      {
        "date": "2026-05-01",
        "close": 39.46,
        "direction_boundary": 13.15,
        "core_momentum": 2.00076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488671
      },
      {
        "date": "2026-05-08",
        "close": 36.84,
        "direction_boundary": 12.15,
        "core_momentum": 2.032099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498197
      },
      {
        "date": "2026-05-15",
        "close": 36.52,
        "direction_boundary": 12.4,
        "core_momentum": 1.945161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492708
      },
      {
        "date": "2026-05-22",
        "close": 41.49,
        "direction_boundary": 12.0,
        "core_momentum": 2.4575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522366
      },
      {
        "date": "2026-05-29",
        "close": 38.76,
        "direction_boundary": 11.7035,
        "core_momentum": 2.31183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487237
      },
      {
        "date": "2026-06-05",
        "close": 32.52,
        "direction_boundary": 11.96,
        "core_momentum": 1.719064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55084
      },
      {
        "date": "2026-06-12",
        "close": 32.59,
        "direction_boundary": 11.3,
        "core_momentum": 1.884071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545523
      },
      {
        "date": "2026-06-19",
        "close": 40.12,
        "direction_boundary": 11.16,
        "core_momentum": 2.594982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607105
      },
      {
        "date": "2026-06-26",
        "close": 46.26,
        "direction_boundary": 13.05,
        "core_momentum": 2.544828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631526
      },
      {
        "date": "2026-07-03",
        "close": 47.7,
        "direction_boundary": 11.55,
        "core_momentum": 3.12987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626127
      },
      {
        "date": "2026-07-10",
        "close": 39.65,
        "direction_boundary": 11.96,
        "core_momentum": 2.315217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686563
      },
      {
        "date": "2026-07-17",
        "close": 39.08,
        "direction_boundary": 11.24,
        "core_momentum": 2.476868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68734
      },
      {
        "date": "2026-07-24",
        "close": 33.97,
        "direction_boundary": 11.04,
        "core_momentum": 2.076993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71711
      },
      {
        "date": "2026-07-31",
        "close": 28.44,
        "direction_boundary": 11.06,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75928
      },
      {
        "date": "2026-08-07",
        "close": 31.36,
        "direction_boundary": 12.48,
        "core_momentum": 1.512821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.16,
        "volume": 40
      },
      {
        "date": "2023-08-25",
        "close": 34.0,
        "volume": 5168
      },
      {
        "date": "2023-09-01",
        "close": 34.0,
        "volume": 853
      },
      {
        "date": "2023-09-08",
        "close": 32.86,
        "volume": 1415
      },
      {
        "date": "2023-09-15",
        "close": 33.69,
        "volume": 3346
      },
      {
        "date": "2023-09-22",
        "close": 32.499,
        "volume": 3517
      },
      {
        "date": "2023-09-29",
        "close": 30.52,
        "volume": 15764
      },
      {
        "date": "2023-10-06",
        "close": 28.7,
        "volume": 7187
      },
      {
        "date": "2023-10-13",
        "close": 29.31,
        "volume": 16463
      },
      {
        "date": "2023-10-20",
        "close": 29.24,
        "volume": 16457
      },
      {
        "date": "2023-10-27",
        "close": 28.0,
        "volume": 15278
      },
      {
        "date": "2023-11-03",
        "close": 26.5,
        "volume": 9303
      },
      {
        "date": "2023-11-10",
        "close": 23.6,
        "volume": 20804
      },
      {
        "date": "2023-11-17",
        "close": 23.69,
        "volume": 10305
      },
      {
        "date": "2023-11-24",
        "close": 24.0,
        "volume": 3650
      },
      {
        "date": "2023-12-01",
        "close": 21.8393,
        "volume": 10653
      },
      {
        "date": "2023-12-08",
        "close": 20.03,
        "volume": 8130
      },
      {
        "date": "2023-12-15",
        "close": 18.9,
        "volume": 14962
      },
      {
        "date": "2023-12-22",
        "close": 16.7,
        "volume": 11913
      },
      {
        "date": "2023-12-29",
        "close": 19.65,
        "volume": 5894
      },
      {
        "date": "2024-01-05",
        "close": 21.77,
        "volume": 7772
      },
      {
        "date": "2024-01-12",
        "close": 24.98,
        "volume": 20228
      },
      {
        "date": "2024-01-19",
        "close": 25.135,
        "volume": 15659
      },
      {
        "date": "2024-01-26",
        "close": 24.5,
        "volume": 22336
      },
      {
        "date": "2024-02-02",
        "close": 22.64,
        "volume": 5321
      },
      {
        "date": "2024-02-09",
        "close": 21.56,
        "volume": 2685
      },
      {
        "date": "2024-02-16",
        "close": 21.02,
        "volume": 9813
      },
      {
        "date": "2024-02-23",
        "close": 21.7,
        "volume": 2105
      },
      {
        "date": "2024-03-01",
        "close": 22.05,
        "volume": 22339
      },
      {
        "date": "2024-03-08",
        "close": 19.85,
        "volume": 856
      },
      {
        "date": "2024-03-15",
        "close": 21.75,
        "volume": 26564
      },
      {
        "date": "2024-03-22",
        "close": 22.89,
        "volume": 21084
      },
      {
        "date": "2024-03-29",
        "close": 22.45,
        "volume": 28321
      },
      {
        "date": "2024-04-05",
        "close": 21.51,
        "volume": 53637
      },
      {
        "date": "2024-04-12",
        "close": 21.96,
        "volume": 47516
      },
      {
        "date": "2024-04-19",
        "close": 21.14,
        "volume": 17650
      },
      {
        "date": "2024-04-26",
        "close": 21.94,
        "volume": 31887
      },
      {
        "date": "2024-05-03",
        "close": 22.35,
        "volume": 27197
      },
      {
        "date": "2024-05-10",
        "close": 20.85,
        "volume": 44760
      },
      {
        "date": "2024-05-17",
        "close": 21.68,
        "volume": 43428
      },
      {
        "date": "2024-05-24",
        "close": 22.12,
        "volume": 54872
      },
      {
        "date": "2024-05-31",
        "close": 22.14,
        "volume": 62997
      },
      {
        "date": "2024-06-07",
        "close": 20.76,
        "volume": 64480
      },
      {
        "date": "2024-06-14",
        "close": 21.58,
        "volume": 37477
      },
      {
        "date": "2024-06-21",
        "close": 21.75,
        "volume": 43924
      },
      {
        "date": "2024-06-28",
        "close": 21.22,
        "volume": 20342
      },
      {
        "date": "2024-07-05",
        "close": 21.25,
        "volume": 7389
      },
      {
        "date": "2024-07-12",
        "close": 22.18,
        "volume": 33420
      },
      {
        "date": "2024-07-19",
        "close": 21.7,
        "volume": 23320
      },
      {
        "date": "2024-07-26",
        "close": 20.75,
        "volume": 66957
      },
      {
        "date": "2024-08-02",
        "close": 18.0,
        "volume": 15312
      },
      {
        "date": "2024-08-09",
        "close": 18.43,
        "volume": 71548
      },
      {
        "date": "2024-08-16",
        "close": 17.02,
        "volume": 48458
      },
      {
        "date": "2024-08-23",
        "close": 18.54,
        "volume": 49710
      },
      {
        "date": "2024-08-30",
        "close": 17.7,
        "volume": 66325
      },
      {
        "date": "2024-09-06",
        "close": 17.65,
        "volume": 58913
      },
      {
        "date": "2024-09-13",
        "close": 18.18,
        "volume": 58340
      },
      {
        "date": "2024-09-20",
        "close": 16.41,
        "volume": 53757
      },
      {
        "date": "2024-09-27",
        "close": 15.26,
        "volume": 37612
      },
      {
        "date": "2024-10-04",
        "close": 16.4,
        "volume": 47221
      },
      {
        "date": "2024-10-11",
        "close": 14.34,
        "volume": 35092
      },
      {
        "date": "2024-10-18",
        "close": 15.04,
        "volume": 40926
      },
      {
        "date": "2024-10-25",
        "close": 14.04,
        "volume": 37512
      },
      {
        "date": "2024-11-01",
        "close": 14.5,
        "volume": 36472
      },
      {
        "date": "2024-11-08",
        "close": 14.01,
        "volume": 31906
      },
      {
        "date": "2024-11-15",
        "close": 14.34,
        "volume": 14473
      },
      {
        "date": "2024-11-22",
        "close": 13.81,
        "volume": 21932
      },
      {
        "date": "2024-11-29",
        "close": 13.8,
        "volume": 10120
      },
      {
        "date": "2024-12-06",
        "close": 14.25,
        "volume": 27748
      },
      {
        "date": "2024-12-13",
        "close": 14.057,
        "volume": 13710
      },
      {
        "date": "2024-12-20",
        "close": 14.05,
        "volume": 7578
      },
      {
        "date": "2024-12-27",
        "close": 14.27,
        "volume": 3682
      },
      {
        "date": "2025-01-03",
        "close": 14.1,
        "volume": 7686
      },
      {
        "date": "2025-01-10",
        "close": 13.96,
        "volume": 15067
      },
      {
        "date": "2025-01-17",
        "close": 14.22,
        "volume": 22788
      },
      {
        "date": "2025-01-24",
        "close": 12.36,
        "volume": 20030
      },
      {
        "date": "2025-01-31",
        "close": 13.95,
        "volume": 30459
      },
      {
        "date": "2025-02-07",
        "close": 14.03,
        "volume": 12152
      },
      {
        "date": "2025-02-14",
        "close": 14.15,
        "volume": 4355
      },
      {
        "date": "2025-02-21",
        "close": 12.62,
        "volume": 4491
      },
      {
        "date": "2025-02-28",
        "close": 12.5,
        "volume": 5069
      },
      {
        "date": "2025-03-07",
        "close": 12.3,
        "volume": 29024
      },
      {
        "date": "2025-03-14",
        "close": 12.47,
        "volume": 4874
      },
      {
        "date": "2025-03-21",
        "close": 12.36,
        "volume": 8754
      },
      {
        "date": "2025-03-28",
        "close": 12.79,
        "volume": 17190
      },
      {
        "date": "2025-04-04",
        "close": 12.94,
        "volume": 10787
      },
      {
        "date": "2025-04-11",
        "close": 13.79,
        "volume": 7316
      },
      {
        "date": "2025-04-18",
        "close": 12.96,
        "volume": 12610
      },
      {
        "date": "2025-04-25",
        "close": 13.48,
        "volume": 11631
      },
      {
        "date": "2025-05-02",
        "close": 13.15,
        "volume": 23235
      },
      {
        "date": "2025-05-09",
        "close": 12.15,
        "volume": 5558
      },
      {
        "date": "2025-05-16",
        "close": 12.4,
        "volume": 10564
      },
      {
        "date": "2025-05-23",
        "close": 12.0,
        "volume": 8404
      },
      {
        "date": "2025-05-30",
        "close": 11.7035,
        "volume": 1127
      },
      {
        "date": "2025-06-06",
        "close": 11.96,
        "volume": 5417
      },
      {
        "date": "2025-06-13",
        "close": 11.3,
        "volume": 3279
      },
      {
        "date": "2025-06-20",
        "close": 11.16,
        "volume": 1583
      },
      {
        "date": "2025-06-27",
        "close": 13.05,
        "volume": 123558
      },
      {
        "date": "2025-07-04",
        "close": 11.55,
        "volume": 2506
      },
      {
        "date": "2025-07-11",
        "close": 11.96,
        "volume": 6237
      },
      {
        "date": "2025-07-18",
        "close": 11.24,
        "volume": 27953
      },
      {
        "date": "2025-07-25",
        "close": 11.04,
        "volume": 3657
      },
      {
        "date": "2025-08-01",
        "close": 11.06,
        "volume": 26651
      },
      {
        "date": "2025-08-08",
        "close": 12.48,
        "volume": 15210
      },
      {
        "date": "2025-08-15",
        "close": 12.52,
        "volume": 25408
      },
      {
        "date": "2025-08-22",
        "close": 13.88,
        "volume": 16972
      },
      {
        "date": "2025-08-29",
        "close": 16.61,
        "volume": 24908
      },
      {
        "date": "2025-09-05",
        "close": 17.42,
        "volume": 7992
      },
      {
        "date": "2025-09-12",
        "close": 19.94,
        "volume": 9356
      },
      {
        "date": "2025-09-19",
        "close": 18.9,
        "volume": 17597
      },
      {
        "date": "2025-09-26",
        "close": 18.42,
        "volume": 20459
      },
      {
        "date": "2025-10-03",
        "close": 19.98,
        "volume": 22833
      },
      {
        "date": "2025-10-10",
        "close": 23.75,
        "volume": 9909
      },
      {
        "date": "2025-10-17",
        "close": 29.05,
        "volume": 93018
      },
      {
        "date": "2025-10-24",
        "close": 40.95,
        "volume": 124603
      },
      {
        "date": "2025-10-31",
        "close": 36.59,
        "volume": 92909
      },
      {
        "date": "2025-11-07",
        "close": 36.05,
        "volume": 41772
      },
      {
        "date": "2025-11-14",
        "close": 34.24,
        "volume": 51357
      },
      {
        "date": "2025-11-21",
        "close": 34.64,
        "volume": 81854
      },
      {
        "date": "2025-11-28",
        "close": 29.96,
        "volume": 45325
      },
      {
        "date": "2025-12-05",
        "close": 30.35,
        "volume": 64199
      },
      {
        "date": "2025-12-12",
        "close": 28.86,
        "volume": 20643
      },
      {
        "date": "2025-12-19",
        "close": 27.4,
        "volume": 81031
      },
      {
        "date": "2025-12-26",
        "close": 27.28,
        "volume": 109966
      },
      {
        "date": "2026-01-02",
        "close": 26.28,
        "volume": 56446
      },
      {
        "date": "2026-01-09",
        "close": 27.85,
        "volume": 91764
      },
      {
        "date": "2026-01-16",
        "close": 28.62,
        "volume": 127924
      },
      {
        "date": "2026-01-23",
        "close": 29.87,
        "volume": 98058
      },
      {
        "date": "2026-01-30",
        "close": 30.75,
        "volume": 47572
      },
      {
        "date": "2026-02-06",
        "close": 30.35,
        "volume": 49895
      },
      {
        "date": "2026-02-13",
        "close": 27.76,
        "volume": 51585
      },
      {
        "date": "2026-02-20",
        "close": 27.75,
        "volume": 44467
      },
      {
        "date": "2026-02-27",
        "close": 30.03,
        "volume": 57846
      },
      {
        "date": "2026-03-06",
        "close": 36.45,
        "volume": 45402
      },
      {
        "date": "2026-03-13",
        "close": 36.5,
        "volume": 72318
      },
      {
        "date": "2026-03-20",
        "close": 38.14,
        "volume": 67792
      },
      {
        "date": "2026-03-27",
        "close": 36.98,
        "volume": 39409
      },
      {
        "date": "2026-04-03",
        "close": 38.07,
        "volume": 53208
      },
      {
        "date": "2026-04-10",
        "close": 34.3,
        "volume": 134908
      },
      {
        "date": "2026-04-17",
        "close": 33.3,
        "volume": 237928
      },
      {
        "date": "2026-04-24",
        "close": 36.58,
        "volume": 196719
      },
      {
        "date": "2026-05-01",
        "close": 39.46,
        "volume": 162444
      },
      {
        "date": "2026-05-08",
        "close": 36.84,
        "volume": 179443
      },
      {
        "date": "2026-05-15",
        "close": 36.52,
        "volume": 171879
      },
      {
        "date": "2026-05-22",
        "close": 41.49,
        "volume": 298774
      },
      {
        "date": "2026-05-29",
        "close": 38.76,
        "volume": 242499
      },
      {
        "date": "2026-06-05",
        "close": 32.52,
        "volume": 235824
      },
      {
        "date": "2026-06-12",
        "close": 32.59,
        "volume": 195172
      },
      {
        "date": "2026-06-19",
        "close": 40.12,
        "volume": 779248
      },
      {
        "date": "2026-06-26",
        "close": 46.26,
        "volume": 325984
      },
      {
        "date": "2026-07-03",
        "close": 47.7,
        "volume": 466818
      },
      {
        "date": "2026-07-10",
        "close": 39.65,
        "volume": 421138
      },
      {
        "date": "2026-07-17",
        "close": 39.08,
        "volume": 500477
      },
      {
        "date": "2026-07-24",
        "close": 33.97,
        "volume": 347198
      },
      {
        "date": "2026-07-31",
        "close": 28.44,
        "volume": 920926
      },
      {
        "date": "2026-08-07",
        "close": 31.36,
        "volume": 699630
      }
    ],
    "sharemaestro_context": {
      "trend": 35.340333,
      "fair_value": 22.951755,
      "market_activity": -4.495682,
      "market_dynamics": -0.555274,
      "relative_strength": -11.747699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.03664,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.02664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.027152,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.018073,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.011649,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.096495,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.087557,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.278484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.015322
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.048994
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.021693
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.073458
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.140675
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.516111
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.572718
      }
    ]
  }
}