{
  "ticker": {
    "uuid": "5469e85f-0a5b-4317-9da5-59e904c7f820",
    "symbol": "0856",
    "name": "VSTECS Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.17,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.172645,
    "boundary_margin": 0.108731,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.465543,
    "volatility_stability": 1.0699,
    "risk_context": 0.2148,
    "current_regime": {
      "move": 1.441565,
      "interruption": -0.359807,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.007,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.381088,
        "direction_boundary": 4.617346,
        "core_momentum": -0.267742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211869
      },
      {
        "date": "2023-08-25",
        "close": 3.442087,
        "direction_boundary": 4.433322,
        "core_momentum": -0.223587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211964
      },
      {
        "date": "2023-09-01",
        "close": 3.555371,
        "direction_boundary": 4.249297,
        "core_momentum": -0.163304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214094
      },
      {
        "date": "2023-09-08",
        "close": 3.633799,
        "direction_boundary": 4.299486,
        "core_momentum": -0.154829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203265
      },
      {
        "date": "2023-09-15",
        "close": 3.686084,
        "direction_boundary": 4.082002,
        "core_momentum": -0.096991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204133
      },
      {
        "date": "2023-09-22",
        "close": 3.703512,
        "direction_boundary": 3.7976,
        "core_momentum": -0.024776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195139
      },
      {
        "date": "2023-09-29",
        "close": 3.834224,
        "direction_boundary": 3.680494,
        "core_momentum": 0.041769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199153
      },
      {
        "date": "2023-10-06",
        "close": 3.642513,
        "direction_boundary": 3.538293,
        "core_momentum": 0.029455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20988
      },
      {
        "date": "2023-10-13",
        "close": 3.642513,
        "direction_boundary": 3.421186,
        "core_momentum": 0.064693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208867
      },
      {
        "date": "2023-10-20",
        "close": 3.529229,
        "direction_boundary": 3.46301,
        "core_momentum": 0.019122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206378
      },
      {
        "date": "2023-10-27",
        "close": 3.485658,
        "direction_boundary": 3.09496,
        "core_momentum": 0.126237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192229
      },
      {
        "date": "2023-11-03",
        "close": 3.485658,
        "direction_boundary": 3.46301,
        "core_momentum": 0.00654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186992
      },
      {
        "date": "2023-11-10",
        "close": 3.389802,
        "direction_boundary": 3.396091,
        "core_momentum": -0.001852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190502
      },
      {
        "date": "2023-11-17",
        "close": 3.398517,
        "direction_boundary": 3.404457,
        "core_momentum": -0.001745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189584
      },
      {
        "date": "2023-11-24",
        "close": 3.398517,
        "direction_boundary": 3.237161,
        "core_momentum": 0.049845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173341
      },
      {
        "date": "2023-12-01",
        "close": 3.372374,
        "direction_boundary": 3.62194,
        "core_momentum": -0.068904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170544
      },
      {
        "date": "2023-12-08",
        "close": 3.433373,
        "direction_boundary": 3.722317,
        "core_momentum": -0.077625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172674
      },
      {
        "date": "2023-12-15",
        "close": 3.677369,
        "direction_boundary": 3.580116,
        "core_momentum": 0.027165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194549
      },
      {
        "date": "2023-12-22",
        "close": 3.747083,
        "direction_boundary": 3.596846,
        "core_momentum": 0.041769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190345
      },
      {
        "date": "2023-12-29",
        "close": 3.834224,
        "direction_boundary": 3.764141,
        "core_momentum": 0.018619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192401
      },
      {
        "date": "2024-01-05",
        "close": 3.877795,
        "direction_boundary": 4.031813,
        "core_momentum": -0.038201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192707
      },
      {
        "date": "2024-01-12",
        "close": 3.903937,
        "direction_boundary": 4.048542,
        "core_momentum": -0.035718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187762
      },
      {
        "date": "2024-01-19",
        "close": 3.773225,
        "direction_boundary": 4.073637,
        "core_momentum": -0.073745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175751
      },
      {
        "date": "2024-01-26",
        "close": 3.842938,
        "direction_boundary": 4.090367,
        "core_momentum": -0.060491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176518
      },
      {
        "date": "2024-02-02",
        "close": 3.651227,
        "direction_boundary": 4.065272,
        "core_momentum": -0.101849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189661
      },
      {
        "date": "2024-02-09",
        "close": 3.729654,
        "direction_boundary": 4.015084,
        "core_momentum": -0.071089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191046
      },
      {
        "date": "2024-02-16",
        "close": 3.738369,
        "direction_boundary": 3.805965,
        "core_momentum": -0.017761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190644
      },
      {
        "date": "2024-02-23",
        "close": 3.799367,
        "direction_boundary": 3.872883,
        "core_momentum": -0.018982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190409
      },
      {
        "date": "2024-03-01",
        "close": 3.546657,
        "direction_boundary": 3.97326,
        "core_momentum": -0.107369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210673
      },
      {
        "date": "2024-03-08",
        "close": 3.485658,
        "direction_boundary": 3.755776,
        "core_momentum": -0.071921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209524
      },
      {
        "date": "2024-03-15",
        "close": 3.546657,
        "direction_boundary": 3.78087,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210031
      },
      {
        "date": "2024-03-22",
        "close": 3.61637,
        "direction_boundary": 3.939801,
        "core_momentum": -0.082093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211889
      },
      {
        "date": "2024-03-29",
        "close": 3.651227,
        "direction_boundary": 3.847789,
        "core_momentum": -0.051084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206239
      },
      {
        "date": "2024-04-05",
        "close": 4.165361,
        "direction_boundary": 3.772506,
        "core_momentum": 0.104136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266051
      },
      {
        "date": "2024-04-12",
        "close": 4.156647,
        "direction_boundary": 3.713952,
        "core_momentum": 0.119198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266148
      },
      {
        "date": "2024-04-19",
        "close": 4.069506,
        "direction_boundary": 3.571752,
        "core_momentum": 0.139358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26366
      },
      {
        "date": "2024-04-26",
        "close": 4.357073,
        "direction_boundary": 3.764141,
        "core_momentum": 0.157521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276156
      },
      {
        "date": "2024-05-03",
        "close": 4.4355,
        "direction_boundary": 3.638669,
        "core_momentum": 0.21899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276156
      },
      {
        "date": "2024-05-10",
        "close": 4.444214,
        "direction_boundary": 3.630305,
        "core_momentum": 0.224199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271181
      },
      {
        "date": "2024-05-17",
        "close": 4.22636,
        "direction_boundary": 3.672128,
        "core_momentum": 0.150929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28384
      },
      {
        "date": "2024-05-24",
        "close": 4.200218,
        "direction_boundary": 3.471375,
        "core_momentum": 0.209958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284337
      },
      {
        "date": "2024-05-31",
        "close": 4.017221,
        "direction_boundary": 3.546657,
        "core_momentum": 0.132678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292903
      },
      {
        "date": "2024-06-07",
        "close": 4.14418,
        "direction_boundary": 3.529229,
        "core_momentum": 0.174245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294478
      },
      {
        "date": "2024-06-14",
        "close": 4.14418,
        "direction_boundary": 3.625084,
        "core_momentum": 0.143196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280919
      },
      {
        "date": "2024-06-21",
        "close": 4.116552,
        "direction_boundary": 3.511801,
        "core_momentum": 0.172205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280567
      },
      {
        "date": "2024-06-28",
        "close": 4.079715,
        "direction_boundary": 3.511801,
        "core_momentum": 0.161716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279654
      },
      {
        "date": "2024-07-05",
        "close": 3.932367,
        "direction_boundary": 3.520515,
        "core_momentum": 0.116986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284497
      },
      {
        "date": "2024-07-12",
        "close": 3.959995,
        "direction_boundary": 3.642513,
        "core_momentum": 0.08716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28451
      },
      {
        "date": "2024-07-19",
        "close": 3.803437,
        "direction_boundary": 3.442087,
        "core_momentum": 0.10498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286167
      },
      {
        "date": "2024-07-26",
        "close": 3.867901,
        "direction_boundary": 3.485658,
        "core_momentum": 0.109662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285985
      },
      {
        "date": "2024-08-02",
        "close": 3.987622,
        "direction_boundary": 3.415945,
        "core_momentum": 0.167355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278952
      },
      {
        "date": "2024-08-09",
        "close": 3.969203,
        "direction_boundary": 3.398517,
        "core_momentum": 0.167922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277945
      },
      {
        "date": "2024-08-16",
        "close": 3.969203,
        "direction_boundary": 3.381088,
        "core_momentum": 0.173943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277964
      },
      {
        "date": "2024-08-23",
        "close": 3.904739,
        "direction_boundary": 3.442087,
        "core_momentum": 0.13441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27838
      },
      {
        "date": "2024-08-30",
        "close": 3.959995,
        "direction_boundary": 3.555371,
        "core_momentum": 0.113806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259881
      },
      {
        "date": "2024-09-06",
        "close": 4.088925,
        "direction_boundary": 3.633799,
        "core_momentum": 0.125248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260699
      },
      {
        "date": "2024-09-13",
        "close": 3.849483,
        "direction_boundary": 3.686084,
        "core_momentum": 0.044329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275841
      },
      {
        "date": "2024-09-20",
        "close": 3.821855,
        "direction_boundary": 3.703512,
        "core_momentum": 0.031954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275165
      },
      {
        "date": "2024-09-27",
        "close": 4.15339,
        "direction_boundary": 3.834224,
        "core_momentum": 0.083241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297204
      },
      {
        "date": "2024-10-04",
        "close": 4.604645,
        "direction_boundary": 3.642513,
        "core_momentum": 0.26414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274589
      },
      {
        "date": "2024-10-11",
        "close": 4.355994,
        "direction_boundary": 3.642513,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286633
      },
      {
        "date": "2024-10-18",
        "close": 4.199436,
        "direction_boundary": 3.529229,
        "core_momentum": 0.189902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289884
      },
      {
        "date": "2024-10-25",
        "close": 4.088925,
        "direction_boundary": 3.485658,
        "core_momentum": 0.173071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275494
      },
      {
        "date": "2024-11-01",
        "close": 4.171808,
        "direction_boundary": 3.485658,
        "core_momentum": 0.196849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275839
      },
      {
        "date": "2024-11-08",
        "close": 4.227064,
        "direction_boundary": 3.389802,
        "core_momentum": 0.246994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276625
      },
      {
        "date": "2024-11-15",
        "close": 4.530971,
        "direction_boundary": 3.398517,
        "core_momentum": 0.33322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284482
      },
      {
        "date": "2024-11-22",
        "close": 4.604645,
        "direction_boundary": 3.398517,
        "core_momentum": 0.354898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284774
      },
      {
        "date": "2024-11-29",
        "close": 4.650691,
        "direction_boundary": 3.372374,
        "core_momentum": 0.379056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276272
      },
      {
        "date": "2024-12-06",
        "close": 4.945388,
        "direction_boundary": 3.433373,
        "core_momentum": 0.440388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284931
      },
      {
        "date": "2024-12-13",
        "close": 4.936179,
        "direction_boundary": 3.677369,
        "core_momentum": 0.342313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285032
      },
      {
        "date": "2024-12-20",
        "close": 4.78883,
        "direction_boundary": 3.747083,
        "core_momentum": 0.278015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289107
      },
      {
        "date": "2024-12-27",
        "close": 4.825667,
        "direction_boundary": 3.834224,
        "core_momentum": 0.258577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288323
      },
      {
        "date": "2025-01-03",
        "close": 4.558598,
        "direction_boundary": 3.877795,
        "core_momentum": 0.175564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295628
      },
      {
        "date": "2025-01-10",
        "close": 4.328366,
        "direction_boundary": 3.903937,
        "core_momentum": 0.108718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306171
      },
      {
        "date": "2025-01-17",
        "close": 4.383622,
        "direction_boundary": 3.773225,
        "core_momentum": 0.161771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299777
      },
      {
        "date": "2025-01-24",
        "close": 4.512552,
        "direction_boundary": 3.842938,
        "core_momentum": 0.174245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301172
      },
      {
        "date": "2025-01-31",
        "close": 4.383622,
        "direction_boundary": 3.651227,
        "core_momentum": 0.200589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302762
      },
      {
        "date": "2025-02-07",
        "close": 4.641482,
        "direction_boundary": 3.729654,
        "core_momentum": 0.244481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311388
      },
      {
        "date": "2025-02-14",
        "close": 5.663713,
        "direction_boundary": 3.738369,
        "core_momentum": 0.515022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410319
      },
      {
        "date": "2025-02-21",
        "close": 7.65292,
        "direction_boundary": 3.799367,
        "core_momentum": 1.014262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569148
      },
      {
        "date": "2025-02-28",
        "close": 5.424271,
        "direction_boundary": 3.546657,
        "core_momentum": 0.529404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766617
      },
      {
        "date": "2025-03-07",
        "close": 5.903154,
        "direction_boundary": 3.485658,
        "core_momentum": 0.693555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772792
      },
      {
        "date": "2025-03-14",
        "close": 5.562411,
        "direction_boundary": 3.546657,
        "core_momentum": 0.568353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772622
      },
      {
        "date": "2025-03-21",
        "close": 5.599248,
        "direction_boundary": 3.61637,
        "core_momentum": 0.548306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772095
      },
      {
        "date": "2025-03-28",
        "close": 6.022875,
        "direction_boundary": 3.651227,
        "core_momentum": 0.649548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770404
      },
      {
        "date": "2025-04-04",
        "close": 5.663713,
        "direction_boundary": 4.165361,
        "core_momentum": 0.359717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766248
      },
      {
        "date": "2025-04-11",
        "close": 4.899342,
        "direction_boundary": 4.156647,
        "core_momentum": 0.178676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790723
      },
      {
        "date": "2025-04-18",
        "close": 4.92697,
        "direction_boundary": 4.069506,
        "core_momentum": 0.210705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788496
      },
      {
        "date": "2025-04-25",
        "close": 5.461109,
        "direction_boundary": 4.357073,
        "core_momentum": 0.253389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798132
      },
      {
        "date": "2025-05-02",
        "close": 5.884736,
        "direction_boundary": 4.4355,
        "core_momentum": 0.326736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802939
      },
      {
        "date": "2025-05-09",
        "close": 5.884736,
        "direction_boundary": 4.444214,
        "core_momentum": 0.324134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803148
      },
      {
        "date": "2025-05-16",
        "close": 6.243898,
        "direction_boundary": 4.22636,
        "core_momentum": 0.47737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801833
      },
      {
        "date": "2025-05-23",
        "close": 6.078131,
        "direction_boundary": 4.200218,
        "core_momentum": 0.447099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803645
      },
      {
        "date": "2025-05-30",
        "close": 5.990494,
        "direction_boundary": 4.017221,
        "core_momentum": 0.491203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804405
      },
      {
        "date": "2025-06-06",
        "close": 6.057588,
        "direction_boundary": 4.14418,
        "core_momentum": 0.46171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800956
      },
      {
        "date": "2025-06-13",
        "close": 6.498488,
        "direction_boundary": 4.14418,
        "core_momentum": 0.5681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805447
      },
      {
        "date": "2025-06-20",
        "close": 6.86271,
        "direction_boundary": 4.116552,
        "core_momentum": 0.667101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805427
      },
      {
        "date": "2025-06-27",
        "close": 7.514476,
        "direction_boundary": 4.079715,
        "core_momentum": 0.841912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812361
      },
      {
        "date": "2025-07-04",
        "close": 7.447382,
        "direction_boundary": 3.932367,
        "core_momentum": 0.893867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806327
      },
      {
        "date": "2025-07-11",
        "close": 8.003301,
        "direction_boundary": 3.959995,
        "core_momentum": 1.021038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802887
      },
      {
        "date": "2025-07-18",
        "close": 8.731745,
        "direction_boundary": 3.803437,
        "core_momentum": 1.295751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807477
      },
      {
        "date": "2025-07-25",
        "close": 8.655066,
        "direction_boundary": 3.867901,
        "core_momentum": 1.237665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808945
      },
      {
        "date": "2025-08-01",
        "close": 8.472956,
        "direction_boundary": 3.987622,
        "core_momentum": 1.124814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807984
      },
      {
        "date": "2025-08-08",
        "close": 9.172645,
        "direction_boundary": 3.969203,
        "core_momentum": 1.310954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810313
      },
      {
        "date": "2025-08-15",
        "close": 10.734966,
        "direction_boundary": 3.969203,
        "core_momentum": 1.704565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794409
      },
      {
        "date": "2025-08-22",
        "close": 11.032095,
        "direction_boundary": 3.904739,
        "core_momentum": 1.825309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687407
      },
      {
        "date": "2025-08-29",
        "close": 10.457006,
        "direction_boundary": 3.959995,
        "core_momentum": 1.640661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467392
      },
      {
        "date": "2025-09-05",
        "close": 9.776486,
        "direction_boundary": 4.088925,
        "core_momentum": 1.390967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476193
      },
      {
        "date": "2025-09-12",
        "close": 9.949014,
        "direction_boundary": 3.849483,
        "core_momentum": 1.584507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462466
      },
      {
        "date": "2025-09-19",
        "close": 9.680639,
        "direction_boundary": 3.821855,
        "core_momentum": 1.532969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467152
      },
      {
        "date": "2025-09-26",
        "close": 9.326001,
        "direction_boundary": 4.15339,
        "core_momentum": 1.245395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467686
      },
      {
        "date": "2025-10-03",
        "close": 10.025691,
        "direction_boundary": 4.604645,
        "core_momentum": 1.177299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459626
      },
      {
        "date": "2025-10-10",
        "close": 9.421849,
        "direction_boundary": 4.355994,
        "core_momentum": 1.162962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411252
      },
      {
        "date": "2025-10-17",
        "close": 8.48254,
        "direction_boundary": 4.199436,
        "core_momentum": 1.019924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44868
      },
      {
        "date": "2025-10-24",
        "close": 9.613545,
        "direction_boundary": 4.088925,
        "core_momentum": 1.351118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457778
      },
      {
        "date": "2025-10-31",
        "close": 9.239738,
        "direction_boundary": 4.171808,
        "core_momentum": 1.214804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45879
      },
      {
        "date": "2025-11-07",
        "close": 8.559218,
        "direction_boundary": 4.227064,
        "core_momentum": 1.024861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476501
      },
      {
        "date": "2025-11-14",
        "close": 8.348353,
        "direction_boundary": 4.530971,
        "core_momentum": 0.842509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474959
      },
      {
        "date": "2025-11-21",
        "close": 7.706172,
        "direction_boundary": 4.604645,
        "core_momentum": 0.673565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488987
      },
      {
        "date": "2025-11-28",
        "close": 7.964962,
        "direction_boundary": 4.650691,
        "core_momentum": 0.712641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488834
      },
      {
        "date": "2025-12-05",
        "close": 7.744511,
        "direction_boundary": 4.945388,
        "core_momentum": 0.566007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491819
      },
      {
        "date": "2025-12-12",
        "close": 7.591155,
        "direction_boundary": 4.936179,
        "core_momentum": 0.537861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485385
      },
      {
        "date": "2025-12-19",
        "close": 7.495307,
        "direction_boundary": 4.78883,
        "core_momentum": 0.565165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480868
      },
      {
        "date": "2025-12-26",
        "close": 7.658248,
        "direction_boundary": 4.825667,
        "core_momentum": 0.586982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465044
      },
      {
        "date": "2026-01-02",
        "close": 7.754096,
        "direction_boundary": 4.558598,
        "core_momentum": 0.700983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465099
      },
      {
        "date": "2026-01-09",
        "close": 7.754096,
        "direction_boundary": 4.328366,
        "core_momentum": 0.79146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453872
      },
      {
        "date": "2026-01-16",
        "close": 7.926623,
        "direction_boundary": 4.383622,
        "core_momentum": 0.808236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437205
      },
      {
        "date": "2026-01-23",
        "close": 7.744511,
        "direction_boundary": 4.512552,
        "core_momentum": 0.716215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437998
      },
      {
        "date": "2026-01-30",
        "close": 7.437798,
        "direction_boundary": 4.383622,
        "core_momentum": 0.696724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440282
      },
      {
        "date": "2026-02-06",
        "close": 7.150254,
        "direction_boundary": 4.641482,
        "core_momentum": 0.540511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425323
      },
      {
        "date": "2026-02-13",
        "close": 7.840359,
        "direction_boundary": 5.663713,
        "core_momentum": 0.384314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381551
      },
      {
        "date": "2026-02-20",
        "close": 7.734926,
        "direction_boundary": 7.65292,
        "core_momentum": 0.010716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377298
      },
      {
        "date": "2026-02-27",
        "close": 7.619909,
        "direction_boundary": 5.424271,
        "core_momentum": 0.40478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37291
      },
      {
        "date": "2026-03-06",
        "close": 7.571985,
        "direction_boundary": 5.903154,
        "core_momentum": 0.282702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364374
      },
      {
        "date": "2026-03-13",
        "close": 7.734926,
        "direction_boundary": 5.562411,
        "core_momentum": 0.390571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364981
      },
      {
        "date": "2026-03-20",
        "close": 8.386692,
        "direction_boundary": 5.599248,
        "core_momentum": 0.497825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384833
      },
      {
        "date": "2026-03-27",
        "close": 8.846762,
        "direction_boundary": 6.022875,
        "core_momentum": 0.46886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390364
      },
      {
        "date": "2026-04-03",
        "close": 8.310014,
        "direction_boundary": 5.663713,
        "core_momentum": 0.467238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38374
      },
      {
        "date": "2026-04-10",
        "close": 8.779669,
        "direction_boundary": 4.899342,
        "core_momentum": 0.79201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384591
      },
      {
        "date": "2026-04-17",
        "close": 8.913856,
        "direction_boundary": 4.92697,
        "core_momentum": 0.809196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355676
      },
      {
        "date": "2026-04-24",
        "close": 9.412265,
        "direction_boundary": 5.461109,
        "core_momentum": 0.723508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318196
      },
      {
        "date": "2026-05-01",
        "close": 9.814826,
        "direction_boundary": 5.884736,
        "core_momentum": 0.667845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318378
      },
      {
        "date": "2026-05-08",
        "close": 11.405901,
        "direction_boundary": 5.884736,
        "core_momentum": 0.938218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358804
      },
      {
        "date": "2026-05-15",
        "close": 9.977767,
        "direction_boundary": 6.243898,
        "core_momentum": 0.598003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408878
      },
      {
        "date": "2026-05-22",
        "close": 9.833996,
        "direction_boundary": 6.078131,
        "core_momentum": 0.617931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390719
      },
      {
        "date": "2026-05-29",
        "close": 9.64,
        "direction_boundary": 5.990494,
        "core_momentum": 0.609216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391208
      },
      {
        "date": "2026-06-05",
        "close": 10.47,
        "direction_boundary": 6.057588,
        "core_momentum": 0.728411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401148
      },
      {
        "date": "2026-06-12",
        "close": 9.83,
        "direction_boundary": 6.498488,
        "core_momentum": 0.51266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412228
      },
      {
        "date": "2026-06-19",
        "close": 9.82,
        "direction_boundary": 6.86271,
        "core_momentum": 0.430922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411262
      },
      {
        "date": "2026-06-26",
        "close": 8.78,
        "direction_boundary": 7.514476,
        "core_momentum": 0.168411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444354
      },
      {
        "date": "2026-07-03",
        "close": 9.04,
        "direction_boundary": 7.447382,
        "core_momentum": 0.213849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445501
      },
      {
        "date": "2026-07-10",
        "close": 9.64,
        "direction_boundary": 8.003301,
        "core_momentum": 0.204503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452654
      },
      {
        "date": "2026-07-17",
        "close": 8.95,
        "direction_boundary": 8.731745,
        "core_momentum": 0.024996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466337
      },
      {
        "date": "2026-07-24",
        "close": 9.09,
        "direction_boundary": 8.655066,
        "core_momentum": 0.050252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464792
      },
      {
        "date": "2026-07-31",
        "close": 9.4,
        "direction_boundary": 8.472956,
        "core_momentum": 0.109412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461272
      },
      {
        "date": "2026-08-07",
        "close": 10.17,
        "direction_boundary": 9.172645,
        "core_momentum": 0.108731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.381088,
        "volume": 8412000
      },
      {
        "date": "2023-08-25",
        "close": 3.442087,
        "volume": 11096000
      },
      {
        "date": "2023-09-01",
        "close": 3.555371,
        "volume": 8336282
      },
      {
        "date": "2023-09-08",
        "close": 3.633799,
        "volume": 7126000
      },
      {
        "date": "2023-09-15",
        "close": 3.686084,
        "volume": 12794945
      },
      {
        "date": "2023-09-22",
        "close": 3.703512,
        "volume": 9776000
      },
      {
        "date": "2023-09-29",
        "close": 3.834224,
        "volume": 9344000
      },
      {
        "date": "2023-10-06",
        "close": 3.642513,
        "volume": 6716000
      },
      {
        "date": "2023-10-13",
        "close": 3.642513,
        "volume": 8678600
      },
      {
        "date": "2023-10-20",
        "close": 3.529229,
        "volume": 9484000
      },
      {
        "date": "2023-10-27",
        "close": 3.485658,
        "volume": 7496644
      },
      {
        "date": "2023-11-03",
        "close": 3.485658,
        "volume": 8618220
      },
      {
        "date": "2023-11-10",
        "close": 3.389802,
        "volume": 8979200
      },
      {
        "date": "2023-11-17",
        "close": 3.398517,
        "volume": 7682000
      },
      {
        "date": "2023-11-24",
        "close": 3.398517,
        "volume": 6800000
      },
      {
        "date": "2023-12-01",
        "close": 3.372374,
        "volume": 8146678
      },
      {
        "date": "2023-12-08",
        "close": 3.433373,
        "volume": 9248800
      },
      {
        "date": "2023-12-15",
        "close": 3.677369,
        "volume": 22918979
      },
      {
        "date": "2023-12-22",
        "close": 3.747083,
        "volume": 22970001
      },
      {
        "date": "2023-12-29",
        "close": 3.834224,
        "volume": 14163761
      },
      {
        "date": "2024-01-05",
        "close": 3.877795,
        "volume": 19066000
      },
      {
        "date": "2024-01-12",
        "close": 3.903937,
        "volume": 23799687
      },
      {
        "date": "2024-01-19",
        "close": 3.773225,
        "volume": 15078000
      },
      {
        "date": "2024-01-26",
        "close": 3.842938,
        "volume": 19581147
      },
      {
        "date": "2024-02-02",
        "close": 3.651227,
        "volume": 18818000
      },
      {
        "date": "2024-02-09",
        "close": 3.729654,
        "volume": 15586000
      },
      {
        "date": "2024-02-16",
        "close": 3.738369,
        "volume": 9315560
      },
      {
        "date": "2024-02-23",
        "close": 3.799367,
        "volume": 22883778
      },
      {
        "date": "2024-03-01",
        "close": 3.546657,
        "volume": 18482598
      },
      {
        "date": "2024-03-08",
        "close": 3.485658,
        "volume": 10954000
      },
      {
        "date": "2024-03-15",
        "close": 3.546657,
        "volume": 12543376
      },
      {
        "date": "2024-03-22",
        "close": 3.61637,
        "volume": 23648143
      },
      {
        "date": "2024-03-29",
        "close": 3.651227,
        "volume": 13125792
      },
      {
        "date": "2024-04-05",
        "close": 4.165361,
        "volume": 10605476
      },
      {
        "date": "2024-04-12",
        "close": 4.156647,
        "volume": 11890374
      },
      {
        "date": "2024-04-19",
        "close": 4.069506,
        "volume": 9438000
      },
      {
        "date": "2024-04-26",
        "close": 4.357073,
        "volume": 10914940
      },
      {
        "date": "2024-05-03",
        "close": 4.4355,
        "volume": 9435210
      },
      {
        "date": "2024-05-10",
        "close": 4.444214,
        "volume": 9985039
      },
      {
        "date": "2024-05-17",
        "close": 4.22636,
        "volume": 9842252
      },
      {
        "date": "2024-05-24",
        "close": 4.200218,
        "volume": 13136365
      },
      {
        "date": "2024-05-31",
        "close": 4.017221,
        "volume": 9017882
      },
      {
        "date": "2024-06-07",
        "close": 4.14418,
        "volume": 9088400
      },
      {
        "date": "2024-06-14",
        "close": 4.14418,
        "volume": 6235134
      },
      {
        "date": "2024-06-21",
        "close": 4.116552,
        "volume": 9276000
      },
      {
        "date": "2024-06-28",
        "close": 4.079715,
        "volume": 9713764
      },
      {
        "date": "2024-07-05",
        "close": 3.932367,
        "volume": 6988000
      },
      {
        "date": "2024-07-12",
        "close": 3.959995,
        "volume": 7733384
      },
      {
        "date": "2024-07-19",
        "close": 3.803437,
        "volume": 12858324
      },
      {
        "date": "2024-07-26",
        "close": 3.867901,
        "volume": 7591000
      },
      {
        "date": "2024-08-02",
        "close": 3.987622,
        "volume": 9147102
      },
      {
        "date": "2024-08-09",
        "close": 3.969203,
        "volume": 7352831
      },
      {
        "date": "2024-08-16",
        "close": 3.969203,
        "volume": 7643992
      },
      {
        "date": "2024-08-23",
        "close": 3.904739,
        "volume": 11730000
      },
      {
        "date": "2024-08-30",
        "close": 3.959995,
        "volume": 12790519
      },
      {
        "date": "2024-09-06",
        "close": 4.088925,
        "volume": 10763006
      },
      {
        "date": "2024-09-13",
        "close": 3.849483,
        "volume": 12870904
      },
      {
        "date": "2024-09-20",
        "close": 3.821855,
        "volume": 10200000
      },
      {
        "date": "2024-09-27",
        "close": 4.15339,
        "volume": 20958309
      },
      {
        "date": "2024-10-04",
        "close": 4.604645,
        "volume": 12992960
      },
      {
        "date": "2024-10-11",
        "close": 4.355994,
        "volume": 15937200
      },
      {
        "date": "2024-10-18",
        "close": 4.199436,
        "volume": 13221021
      },
      {
        "date": "2024-10-25",
        "close": 4.088925,
        "volume": 9080800
      },
      {
        "date": "2024-11-01",
        "close": 4.171808,
        "volume": 9292000
      },
      {
        "date": "2024-11-08",
        "close": 4.227064,
        "volume": 11998161
      },
      {
        "date": "2024-11-15",
        "close": 4.530971,
        "volume": 23471173
      },
      {
        "date": "2024-11-22",
        "close": 4.604645,
        "volume": 8406000
      },
      {
        "date": "2024-11-29",
        "close": 4.650691,
        "volume": 8355793
      },
      {
        "date": "2024-12-06",
        "close": 4.945388,
        "volume": 11293095
      },
      {
        "date": "2024-12-13",
        "close": 4.936179,
        "volume": 10290151
      },
      {
        "date": "2024-12-20",
        "close": 4.78883,
        "volume": 9978800
      },
      {
        "date": "2024-12-27",
        "close": 4.825667,
        "volume": 3070000
      },
      {
        "date": "2025-01-03",
        "close": 4.558598,
        "volume": 5818000
      },
      {
        "date": "2025-01-10",
        "close": 4.328366,
        "volume": 5902689
      },
      {
        "date": "2025-01-17",
        "close": 4.383622,
        "volume": 8124358
      },
      {
        "date": "2025-01-24",
        "close": 4.512552,
        "volume": 7353600
      },
      {
        "date": "2025-01-31",
        "close": 4.383622,
        "volume": 1403200
      },
      {
        "date": "2025-02-07",
        "close": 4.641482,
        "volume": 9434145
      },
      {
        "date": "2025-02-14",
        "close": 5.663713,
        "volume": 37451687
      },
      {
        "date": "2025-02-21",
        "close": 7.65292,
        "volume": 118636400
      },
      {
        "date": "2025-02-28",
        "close": 5.424271,
        "volume": 249185676
      },
      {
        "date": "2025-03-07",
        "close": 5.903154,
        "volume": 134435433
      },
      {
        "date": "2025-03-14",
        "close": 5.562411,
        "volume": 68984201
      },
      {
        "date": "2025-03-21",
        "close": 5.599248,
        "volume": 82282400
      },
      {
        "date": "2025-03-28",
        "close": 6.022875,
        "volume": 241883862
      },
      {
        "date": "2025-04-04",
        "close": 5.663713,
        "volume": 85857324
      },
      {
        "date": "2025-04-11",
        "close": 4.899342,
        "volume": 145589303
      },
      {
        "date": "2025-04-18",
        "close": 4.92697,
        "volume": 39326161
      },
      {
        "date": "2025-04-25",
        "close": 5.461109,
        "volume": 51022051
      },
      {
        "date": "2025-05-02",
        "close": 5.884736,
        "volume": 26264000
      },
      {
        "date": "2025-05-09",
        "close": 5.884736,
        "volume": 50844000
      },
      {
        "date": "2025-05-16",
        "close": 6.243898,
        "volume": 38848000
      },
      {
        "date": "2025-05-23",
        "close": 6.078131,
        "volume": 26023991
      },
      {
        "date": "2025-05-30",
        "close": 5.990494,
        "volume": 27282000
      },
      {
        "date": "2025-06-06",
        "close": 6.057588,
        "volume": 30249000
      },
      {
        "date": "2025-06-13",
        "close": 6.498488,
        "volume": 52330200
      },
      {
        "date": "2025-06-20",
        "close": 6.86271,
        "volume": 56738200
      },
      {
        "date": "2025-06-27",
        "close": 7.514476,
        "volume": 53580600
      },
      {
        "date": "2025-07-04",
        "close": 7.447382,
        "volume": 25162598
      },
      {
        "date": "2025-07-11",
        "close": 8.003301,
        "volume": 58451125
      },
      {
        "date": "2025-07-18",
        "close": 8.731745,
        "volume": 350387499
      },
      {
        "date": "2025-07-25",
        "close": 8.655066,
        "volume": 113206415
      },
      {
        "date": "2025-08-01",
        "close": 8.472956,
        "volume": 74691228
      },
      {
        "date": "2025-08-08",
        "close": 9.172645,
        "volume": 62889123
      },
      {
        "date": "2025-08-15",
        "close": 10.734966,
        "volume": 116432873
      },
      {
        "date": "2025-08-22",
        "close": 11.032095,
        "volume": 126327150
      },
      {
        "date": "2025-08-29",
        "close": 10.457006,
        "volume": 81465649
      },
      {
        "date": "2025-09-05",
        "close": 9.776486,
        "volume": 67195640
      },
      {
        "date": "2025-09-12",
        "close": 9.949014,
        "volume": 68974201
      },
      {
        "date": "2025-09-19",
        "close": 9.680639,
        "volume": 55088493
      },
      {
        "date": "2025-09-26",
        "close": 9.326001,
        "volume": 62315581
      },
      {
        "date": "2025-10-03",
        "close": 10.025691,
        "volume": 49621044
      },
      {
        "date": "2025-10-10",
        "close": 9.421849,
        "volume": 27735112
      },
      {
        "date": "2025-10-17",
        "close": 8.48254,
        "volume": 38661920
      },
      {
        "date": "2025-10-24",
        "close": 9.613545,
        "volume": 39369823
      },
      {
        "date": "2025-10-31",
        "close": 9.239738,
        "volume": 30755462
      },
      {
        "date": "2025-11-07",
        "close": 8.559218,
        "volume": 25346732
      },
      {
        "date": "2025-11-14",
        "close": 8.348353,
        "volume": 22560425
      },
      {
        "date": "2025-11-21",
        "close": 7.706172,
        "volume": 25409979
      },
      {
        "date": "2025-11-28",
        "close": 7.964962,
        "volume": 33103903
      },
      {
        "date": "2025-12-05",
        "close": 7.744511,
        "volume": 54780465
      },
      {
        "date": "2025-12-12",
        "close": 7.591155,
        "volume": 23064152
      },
      {
        "date": "2025-12-19",
        "close": 7.495307,
        "volume": 11595613
      },
      {
        "date": "2025-12-26",
        "close": 7.658248,
        "volume": 4170018
      },
      {
        "date": "2026-01-02",
        "close": 7.754096,
        "volume": 7388033
      },
      {
        "date": "2026-01-09",
        "close": 7.754096,
        "volume": 18968332
      },
      {
        "date": "2026-01-16",
        "close": 7.926623,
        "volume": 35286518
      },
      {
        "date": "2026-01-23",
        "close": 7.744511,
        "volume": 13494436
      },
      {
        "date": "2026-01-30",
        "close": 7.437798,
        "volume": 16288841
      },
      {
        "date": "2026-02-06",
        "close": 7.150254,
        "volume": 10746794
      },
      {
        "date": "2026-02-13",
        "close": 7.840359,
        "volume": 18564444
      },
      {
        "date": "2026-02-20",
        "close": 7.734926,
        "volume": 770789
      },
      {
        "date": "2026-02-27",
        "close": 7.619909,
        "volume": 11936768
      },
      {
        "date": "2026-03-06",
        "close": 7.571985,
        "volume": 15809835
      },
      {
        "date": "2026-03-13",
        "close": 7.734926,
        "volume": 18620800
      },
      {
        "date": "2026-03-20",
        "close": 8.386692,
        "volume": 93202423
      },
      {
        "date": "2026-03-27",
        "close": 8.846762,
        "volume": 109832000
      },
      {
        "date": "2026-04-03",
        "close": 8.310014,
        "volume": 52795506
      },
      {
        "date": "2026-04-10",
        "close": 8.779669,
        "volume": 44945534
      },
      {
        "date": "2026-04-17",
        "close": 8.913856,
        "volume": 34477520
      },
      {
        "date": "2026-04-24",
        "close": 9.412265,
        "volume": 39745559
      },
      {
        "date": "2026-05-01",
        "close": 9.814826,
        "volume": 28318000
      },
      {
        "date": "2026-05-08",
        "close": 11.405901,
        "volume": 34623700
      },
      {
        "date": "2026-05-15",
        "close": 9.977767,
        "volume": 45703917
      },
      {
        "date": "2026-05-22",
        "close": 9.833996,
        "volume": 27751132
      },
      {
        "date": "2026-05-29",
        "close": 9.64,
        "volume": 32762807
      },
      {
        "date": "2026-06-05",
        "close": 10.47,
        "volume": 5750000
      },
      {
        "date": "2026-06-12",
        "close": 9.83,
        "volume": 6250000
      },
      {
        "date": "2026-06-19",
        "close": 9.82,
        "volume": 26469910
      },
      {
        "date": "2026-06-26",
        "close": 8.78,
        "volume": 4770000
      },
      {
        "date": "2026-07-03",
        "close": 9.04,
        "volume": 3008000
      },
      {
        "date": "2026-07-10",
        "close": 9.64,
        "volume": 28210600
      },
      {
        "date": "2026-07-17",
        "close": 8.95,
        "volume": 19230677
      },
      {
        "date": "2026-07-24",
        "close": 9.09,
        "volume": 13290940
      },
      {
        "date": "2026-07-31",
        "close": 9.4,
        "volume": 24723660
      },
      {
        "date": "2026-08-07",
        "close": 10.17,
        "volume": 27342385
      }
    ],
    "sharemaestro_context": {
      "trend": 8.909101,
      "fair_value": 6.056835,
      "market_activity": 9.194746,
      "market_dynamics": -0.484878,
      "relative_strength": 13.960232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.015597,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.8846,
        "conditional_difference": 0.018066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.103604,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.08637,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.039659,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009448,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.083241,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02549,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.086517
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.049128
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.194997
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.002571
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.018088
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.042654
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.058427
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.441565
      }
    ]
  }
}