{
  "ticker": {
    "uuid": "546bc18d-d77f-4a2c-9385-7b21e161ca64",
    "symbol": "GDP",
    "name": "Goldplat PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.185,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.064494,
    "boundary_margin": 1.868484,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.506969,
    "volatility_stability": 1.0289,
    "risk_context": 0.1973,
    "current_regime": {
      "move": 1.868484,
      "interruption": -0.174999,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 186.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.073093,
        "direction_boundary": 0.084559,
        "core_momentum": -0.135598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259965
      },
      {
        "date": "2023-08-25",
        "close": 0.068794,
        "direction_boundary": 0.096502,
        "core_momentum": -0.287124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263517
      },
      {
        "date": "2023-09-01",
        "close": 0.064972,
        "direction_boundary": 0.099847,
        "core_momentum": -0.349284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270293
      },
      {
        "date": "2023-09-08",
        "close": 0.063061,
        "direction_boundary": 0.094591,
        "core_momentum": -0.33333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26073
      },
      {
        "date": "2023-09-15",
        "close": 0.060672,
        "direction_boundary": 0.097936,
        "core_momentum": -0.380493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260014
      },
      {
        "date": "2023-09-22",
        "close": 0.059717,
        "direction_boundary": 0.097936,
        "core_momentum": -0.390245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253384
      },
      {
        "date": "2023-09-29",
        "close": 0.058284,
        "direction_boundary": 0.096025,
        "core_momentum": -0.393033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246192
      },
      {
        "date": "2023-10-06",
        "close": 0.058284,
        "direction_boundary": 0.098413,
        "core_momentum": -0.407761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246192
      },
      {
        "date": "2023-10-13",
        "close": 0.057328,
        "direction_boundary": 0.092203,
        "core_momentum": -0.378241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202266
      },
      {
        "date": "2023-10-20",
        "close": 0.058284,
        "direction_boundary": 0.098891,
        "core_momentum": -0.410624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20625
      },
      {
        "date": "2023-10-27",
        "close": 0.060195,
        "direction_boundary": 0.097936,
        "core_momentum": -0.385364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216025
      },
      {
        "date": "2023-11-03",
        "close": 0.060195,
        "direction_boundary": 0.11609,
        "core_momentum": -0.48148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215788
      },
      {
        "date": "2023-11-10",
        "close": 0.059717,
        "direction_boundary": 0.115612,
        "core_momentum": -0.483471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214567
      },
      {
        "date": "2023-11-17",
        "close": 0.058761,
        "direction_boundary": 0.119434,
        "core_momentum": -0.508004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202885
      },
      {
        "date": "2023-11-24",
        "close": 0.059717,
        "direction_boundary": 0.114656,
        "core_momentum": -0.479164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203539
      },
      {
        "date": "2023-12-01",
        "close": 0.059717,
        "direction_boundary": 0.115612,
        "core_momentum": -0.483471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198737
      },
      {
        "date": "2023-12-08",
        "close": 0.059717,
        "direction_boundary": 0.116567,
        "core_momentum": -0.487702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198047
      },
      {
        "date": "2023-12-15",
        "close": 0.059717,
        "direction_boundary": 0.100324,
        "core_momentum": -0.404759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198047
      },
      {
        "date": "2023-12-22",
        "close": 0.055895,
        "direction_boundary": 0.097936,
        "core_momentum": -0.42927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205653
      },
      {
        "date": "2023-12-29",
        "close": 0.058761,
        "direction_boundary": 0.097936,
        "core_momentum": -0.400006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218678
      },
      {
        "date": "2024-01-05",
        "close": 0.056373,
        "direction_boundary": 0.097936,
        "core_momentum": -0.424389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222777
      },
      {
        "date": "2024-01-12",
        "close": 0.057806,
        "direction_boundary": 0.097936,
        "core_momentum": -0.409757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223966
      },
      {
        "date": "2024-01-19",
        "close": 0.06115,
        "direction_boundary": 0.097936,
        "core_momentum": -0.375613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229326
      },
      {
        "date": "2024-01-26",
        "close": 0.060672,
        "direction_boundary": 0.097936,
        "core_momentum": -0.380493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219815
      },
      {
        "date": "2024-02-02",
        "close": 0.059239,
        "direction_boundary": 0.097936,
        "core_momentum": -0.395125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220278
      },
      {
        "date": "2024-02-09",
        "close": 0.057328,
        "direction_boundary": 0.097936,
        "core_momentum": -0.414638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220562
      },
      {
        "date": "2024-02-16",
        "close": 0.057328,
        "direction_boundary": 0.097936,
        "core_momentum": -0.414638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219843
      },
      {
        "date": "2024-02-23",
        "close": 0.054462,
        "direction_boundary": 0.093158,
        "core_momentum": -0.41538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215836
      },
      {
        "date": "2024-03-01",
        "close": 0.053506,
        "direction_boundary": 0.093158,
        "core_momentum": -0.425642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20488
      },
      {
        "date": "2024-03-08",
        "close": 0.057328,
        "direction_boundary": 0.087187,
        "core_momentum": -0.342471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227849
      },
      {
        "date": "2024-03-15",
        "close": 0.05685,
        "direction_boundary": 0.083604,
        "core_momentum": -0.320009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222363
      },
      {
        "date": "2024-03-22",
        "close": 0.058284,
        "direction_boundary": 0.085992,
        "core_momentum": -0.322216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224641
      },
      {
        "date": "2024-03-29",
        "close": 0.06545,
        "direction_boundary": 0.081215,
        "core_momentum": -0.194114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274203
      },
      {
        "date": "2024-04-05",
        "close": 0.074049,
        "direction_boundary": 0.081215,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319826
      },
      {
        "date": "2024-04-12",
        "close": 0.075482,
        "direction_boundary": 0.088381,
        "core_momentum": -0.145948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317904
      },
      {
        "date": "2024-04-19",
        "close": 0.076915,
        "direction_boundary": 0.088381,
        "core_momentum": -0.129734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318005
      },
      {
        "date": "2024-04-26",
        "close": 0.072616,
        "direction_boundary": 0.085992,
        "core_momentum": -0.155549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329958
      },
      {
        "date": "2024-05-03",
        "close": 0.076438,
        "direction_boundary": 0.083604,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335338
      },
      {
        "date": "2024-05-10",
        "close": 0.08217,
        "direction_boundary": 0.081215,
        "core_momentum": 0.011759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34545
      },
      {
        "date": "2024-05-17",
        "close": 0.076915,
        "direction_boundary": 0.076438,
        "core_momentum": 0.00624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360294
      },
      {
        "date": "2024-05-24",
        "close": 0.074049,
        "direction_boundary": 0.074049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.36632
      },
      {
        "date": "2024-05-31",
        "close": 0.073093,
        "direction_boundary": 0.071182,
        "core_momentum": 0.026847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367349
      },
      {
        "date": "2024-06-07",
        "close": 0.073093,
        "direction_boundary": 0.07166,
        "core_momentum": 0.019997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367349
      },
      {
        "date": "2024-06-14",
        "close": 0.067361,
        "direction_boundary": 0.07166,
        "core_momentum": -0.059992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387699
      },
      {
        "date": "2024-06-21",
        "close": 0.065927,
        "direction_boundary": 0.074049,
        "core_momentum": -0.109684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376174
      },
      {
        "date": "2024-06-28",
        "close": 0.063539,
        "direction_boundary": 0.075482,
        "core_momentum": -0.158223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375306
      },
      {
        "date": "2024-07-05",
        "close": 0.06545,
        "direction_boundary": 0.074049,
        "core_momentum": -0.116126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371381
      },
      {
        "date": "2024-07-12",
        "close": 0.06115,
        "direction_boundary": 0.071182,
        "core_momentum": -0.140935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38389
      },
      {
        "date": "2024-07-19",
        "close": 0.063061,
        "direction_boundary": 0.074527,
        "core_momentum": -0.15385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378299
      },
      {
        "date": "2024-07-26",
        "close": 0.059239,
        "direction_boundary": 0.077393,
        "core_momentum": -0.234569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388374
      },
      {
        "date": "2024-08-02",
        "close": 0.061628,
        "direction_boundary": 0.077393,
        "core_momentum": -0.203701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390821
      },
      {
        "date": "2024-08-09",
        "close": 0.06115,
        "direction_boundary": 0.075004,
        "core_momentum": -0.18471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387959
      },
      {
        "date": "2024-08-16",
        "close": 0.056134,
        "direction_boundary": 0.073093,
        "core_momentum": -0.232019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406754
      },
      {
        "date": "2024-08-23",
        "close": 0.059239,
        "direction_boundary": 0.068794,
        "core_momentum": -0.138893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406787
      },
      {
        "date": "2024-08-30",
        "close": 0.06115,
        "direction_boundary": 0.064972,
        "core_momentum": -0.058825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407476
      },
      {
        "date": "2024-09-06",
        "close": 0.064494,
        "direction_boundary": 0.063061,
        "core_momentum": 0.022724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403101
      },
      {
        "date": "2024-09-13",
        "close": 0.066883,
        "direction_boundary": 0.060672,
        "core_momentum": 0.10237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405008
      },
      {
        "date": "2024-09-20",
        "close": 0.065927,
        "direction_boundary": 0.059717,
        "core_momentum": 0.10399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405054
      },
      {
        "date": "2024-09-27",
        "close": 0.073093,
        "direction_boundary": 0.058284,
        "core_momentum": 0.254083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398371
      },
      {
        "date": "2024-10-04",
        "close": 0.071421,
        "direction_boundary": 0.058284,
        "core_momentum": 0.225396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36074
      },
      {
        "date": "2024-10-11",
        "close": 0.070466,
        "direction_boundary": 0.057328,
        "core_momentum": 0.229172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359858
      },
      {
        "date": "2024-10-18",
        "close": 0.070466,
        "direction_boundary": 0.058284,
        "core_momentum": 0.209011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358558
      },
      {
        "date": "2024-10-25",
        "close": 0.072855,
        "direction_boundary": 0.060195,
        "core_momentum": 0.210316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353214
      },
      {
        "date": "2024-11-01",
        "close": 0.071421,
        "direction_boundary": 0.060195,
        "core_momentum": 0.186494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346316
      },
      {
        "date": "2024-11-08",
        "close": 0.071899,
        "direction_boundary": 0.059717,
        "core_momentum": 0.203996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329468
      },
      {
        "date": "2024-11-15",
        "close": 0.061628,
        "direction_boundary": 0.058761,
        "core_momentum": 0.048791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380697
      },
      {
        "date": "2024-11-22",
        "close": 0.061628,
        "direction_boundary": 0.059717,
        "core_momentum": 0.032001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378457
      },
      {
        "date": "2024-11-29",
        "close": 0.063061,
        "direction_boundary": 0.059717,
        "core_momentum": 0.055997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380612
      },
      {
        "date": "2024-12-06",
        "close": 0.076915,
        "direction_boundary": 0.059717,
        "core_momentum": 0.287992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474578
      },
      {
        "date": "2024-12-13",
        "close": 0.074527,
        "direction_boundary": 0.059717,
        "core_momentum": 0.248003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461832
      },
      {
        "date": "2024-12-20",
        "close": 0.069749,
        "direction_boundary": 0.055895,
        "core_momentum": 0.247858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470834
      },
      {
        "date": "2024-12-27",
        "close": 0.069272,
        "direction_boundary": 0.058761,
        "core_momentum": 0.178877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467683
      },
      {
        "date": "2025-01-03",
        "close": 0.069272,
        "direction_boundary": 0.056373,
        "core_momentum": 0.228815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466152
      },
      {
        "date": "2025-01-10",
        "close": 0.071899,
        "direction_boundary": 0.057806,
        "core_momentum": 0.243798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457234
      },
      {
        "date": "2025-01-17",
        "close": 0.068794,
        "direction_boundary": 0.06115,
        "core_momentum": 0.125004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460978
      },
      {
        "date": "2025-01-24",
        "close": 0.067838,
        "direction_boundary": 0.060672,
        "core_momentum": 0.11811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451933
      },
      {
        "date": "2025-01-31",
        "close": 0.06545,
        "direction_boundary": 0.059239,
        "core_momentum": 0.104846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452571
      },
      {
        "date": "2025-02-07",
        "close": 0.069272,
        "direction_boundary": 0.057328,
        "core_momentum": 0.208345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458502
      },
      {
        "date": "2025-02-14",
        "close": 0.066883,
        "direction_boundary": 0.057328,
        "core_momentum": 0.166672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443702
      },
      {
        "date": "2025-02-21",
        "close": 0.066883,
        "direction_boundary": 0.054462,
        "core_momentum": 0.228067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438523
      },
      {
        "date": "2025-02-28",
        "close": 0.064494,
        "direction_boundary": 0.053506,
        "core_momentum": 0.20536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440281
      },
      {
        "date": "2025-03-07",
        "close": 0.064494,
        "direction_boundary": 0.057328,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434046
      },
      {
        "date": "2025-03-14",
        "close": 0.073093,
        "direction_boundary": 0.05685,
        "core_momentum": 0.285717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465268
      },
      {
        "date": "2025-03-21",
        "close": 0.072138,
        "direction_boundary": 0.058284,
        "core_momentum": 0.237698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465176
      },
      {
        "date": "2025-03-28",
        "close": 0.070705,
        "direction_boundary": 0.06545,
        "core_momentum": 0.08029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443213
      },
      {
        "date": "2025-04-04",
        "close": 0.059717,
        "direction_boundary": 0.074049,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500042
      },
      {
        "date": "2025-04-11",
        "close": 0.059717,
        "direction_boundary": 0.075482,
        "core_momentum": -0.208858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500036
      },
      {
        "date": "2025-04-18",
        "close": 0.0633,
        "direction_boundary": 0.076915,
        "core_momentum": -0.177014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507986
      },
      {
        "date": "2025-04-25",
        "close": 0.0633,
        "direction_boundary": 0.072616,
        "core_momentum": -0.128291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505164
      },
      {
        "date": "2025-05-02",
        "close": 0.064494,
        "direction_boundary": 0.076438,
        "core_momentum": -0.156257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505785
      },
      {
        "date": "2025-05-09",
        "close": 0.064494,
        "direction_boundary": 0.08217,
        "core_momentum": -0.215115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50559
      },
      {
        "date": "2025-05-16",
        "close": 0.063539,
        "direction_boundary": 0.076915,
        "core_momentum": -0.173906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457582
      },
      {
        "date": "2025-05-23",
        "close": 0.062105,
        "direction_boundary": 0.074049,
        "core_momentum": -0.161299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458793
      },
      {
        "date": "2025-05-30",
        "close": 0.060911,
        "direction_boundary": 0.073093,
        "core_momentum": -0.166664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458366
      },
      {
        "date": "2025-06-06",
        "close": 0.059717,
        "direction_boundary": 0.073093,
        "core_momentum": -0.183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356604
      },
      {
        "date": "2025-06-13",
        "close": 0.060911,
        "direction_boundary": 0.067361,
        "core_momentum": -0.095753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357431
      },
      {
        "date": "2025-06-20",
        "close": 0.0633,
        "direction_boundary": 0.065927,
        "core_momentum": -0.039847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352624
      },
      {
        "date": "2025-06-27",
        "close": 0.059717,
        "direction_boundary": 0.063539,
        "core_momentum": -0.060152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360651
      },
      {
        "date": "2025-07-04",
        "close": 0.059717,
        "direction_boundary": 0.06545,
        "core_momentum": -0.087594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360651
      },
      {
        "date": "2025-07-11",
        "close": 0.062105,
        "direction_boundary": 0.06115,
        "core_momentum": 0.015617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361135
      },
      {
        "date": "2025-07-18",
        "close": 0.062105,
        "direction_boundary": 0.063061,
        "core_momentum": -0.01516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356883
      },
      {
        "date": "2025-07-25",
        "close": 0.064494,
        "direction_boundary": 0.059239,
        "core_momentum": 0.088708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361153
      },
      {
        "date": "2025-08-01",
        "close": 0.064494,
        "direction_boundary": 0.061628,
        "core_momentum": 0.046505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357831
      },
      {
        "date": "2025-08-08",
        "close": 0.064494,
        "direction_boundary": 0.06115,
        "core_momentum": 0.054685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348173
      },
      {
        "date": "2025-08-15",
        "close": 0.066454,
        "direction_boundary": 0.056134,
        "core_momentum": 0.183846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347769
      },
      {
        "date": "2025-08-22",
        "close": 0.065245,
        "direction_boundary": 0.059239,
        "core_momentum": 0.101386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348674
      },
      {
        "date": "2025-08-29",
        "close": 0.069595,
        "direction_boundary": 0.06115,
        "core_momentum": 0.138103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356175
      },
      {
        "date": "2025-09-05",
        "close": 0.07612,
        "direction_boundary": 0.064494,
        "core_momentum": 0.180265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375841
      },
      {
        "date": "2025-09-12",
        "close": 0.076361,
        "direction_boundary": 0.066883,
        "core_momentum": 0.14171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334532
      },
      {
        "date": "2025-09-19",
        "close": 0.07612,
        "direction_boundary": 0.065927,
        "core_momentum": 0.15461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333933
      },
      {
        "date": "2025-09-26",
        "close": 0.082161,
        "direction_boundary": 0.073093,
        "core_momentum": 0.124061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347646
      },
      {
        "date": "2025-10-03",
        "close": 0.088202,
        "direction_boundary": 0.071421,
        "core_momentum": 0.234959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252795
      },
      {
        "date": "2025-10-10",
        "close": 0.085786,
        "direction_boundary": 0.070466,
        "core_momentum": 0.21741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25895
      },
      {
        "date": "2025-10-17",
        "close": 0.09666,
        "direction_boundary": 0.070466,
        "core_momentum": 0.371725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29165
      },
      {
        "date": "2025-10-24",
        "close": 0.091827,
        "direction_boundary": 0.072855,
        "core_momentum": 0.260408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305712
      },
      {
        "date": "2025-10-31",
        "close": 0.091827,
        "direction_boundary": 0.071421,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306275
      },
      {
        "date": "2025-11-07",
        "close": 0.086994,
        "direction_boundary": 0.071899,
        "core_momentum": 0.209947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319945
      },
      {
        "date": "2025-11-14",
        "close": 0.092794,
        "direction_boundary": 0.061628,
        "core_momentum": 0.505712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325741
      },
      {
        "date": "2025-11-21",
        "close": 0.08941,
        "direction_boundary": 0.061628,
        "core_momentum": 0.450802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329612
      },
      {
        "date": "2025-11-28",
        "close": 0.091827,
        "direction_boundary": 0.063061,
        "core_momentum": 0.456161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326445
      },
      {
        "date": "2025-12-05",
        "close": 0.097835,
        "direction_boundary": 0.076915,
        "core_momentum": 0.271989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32868
      },
      {
        "date": "2025-12-12",
        "close": 0.092943,
        "direction_boundary": 0.074527,
        "core_momentum": 0.247105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342812
      },
      {
        "date": "2025-12-19",
        "close": 0.080714,
        "direction_boundary": 0.069749,
        "core_momentum": 0.157207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404421
      },
      {
        "date": "2025-12-26",
        "close": 0.08316,
        "direction_boundary": 0.069272,
        "core_momentum": 0.200485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393264
      },
      {
        "date": "2026-01-02",
        "close": 0.085606,
        "direction_boundary": 0.069272,
        "core_momentum": 0.235795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393441
      },
      {
        "date": "2026-01-09",
        "close": 0.085606,
        "direction_boundary": 0.071899,
        "core_momentum": 0.190642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392141
      },
      {
        "date": "2026-01-16",
        "close": 0.092943,
        "direction_boundary": 0.068794,
        "core_momentum": 0.351034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403384
      },
      {
        "date": "2026-01-23",
        "close": 0.102727,
        "direction_boundary": 0.067838,
        "core_momentum": 0.514299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419212
      },
      {
        "date": "2026-01-30",
        "close": 0.110064,
        "direction_boundary": 0.06545,
        "core_momentum": 0.68165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424206
      },
      {
        "date": "2026-02-06",
        "close": 0.129631,
        "direction_boundary": 0.069272,
        "core_momentum": 0.871333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466889
      },
      {
        "date": "2026-02-13",
        "close": 0.110064,
        "direction_boundary": 0.066883,
        "core_momentum": 0.64562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53633
      },
      {
        "date": "2026-02-20",
        "close": 0.121328,
        "direction_boundary": 0.066883,
        "core_momentum": 0.814033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544007
      },
      {
        "date": "2026-02-27",
        "close": 0.12628,
        "direction_boundary": 0.064494,
        "core_momentum": 0.958012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541394
      },
      {
        "date": "2026-03-06",
        "close": 0.128756,
        "direction_boundary": 0.064494,
        "core_momentum": 0.996403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53278
      },
      {
        "date": "2026-03-13",
        "close": 0.118852,
        "direction_boundary": 0.073093,
        "core_momentum": 0.626038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550312
      },
      {
        "date": "2026-03-20",
        "close": 0.12628,
        "direction_boundary": 0.072138,
        "core_momentum": 0.750534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552738
      },
      {
        "date": "2026-03-27",
        "close": 0.131232,
        "direction_boundary": 0.070705,
        "core_momentum": 0.85605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547407
      },
      {
        "date": "2026-04-03",
        "close": 0.146089,
        "direction_boundary": 0.059717,
        "core_momentum": 1.446355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556665
      },
      {
        "date": "2026-04-10",
        "close": 0.141137,
        "direction_boundary": 0.059717,
        "core_momentum": 1.363431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557879
      },
      {
        "date": "2026-04-17",
        "close": 0.146089,
        "direction_boundary": 0.0633,
        "core_momentum": 1.307883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539506
      },
      {
        "date": "2026-04-24",
        "close": 0.143613,
        "direction_boundary": 0.0633,
        "core_momentum": 1.268768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533035
      },
      {
        "date": "2026-05-01",
        "close": 0.141137,
        "direction_boundary": 0.064494,
        "core_momentum": 1.188374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534701
      },
      {
        "date": "2026-05-08",
        "close": 0.141137,
        "direction_boundary": 0.064494,
        "core_momentum": 1.188374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525602
      },
      {
        "date": "2026-05-15",
        "close": 0.146089,
        "direction_boundary": 0.063539,
        "core_momentum": 1.299202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521989
      },
      {
        "date": "2026-05-22",
        "close": 0.158469,
        "direction_boundary": 0.062105,
        "core_momentum": 1.55163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523061
      },
      {
        "date": "2026-05-29",
        "close": 0.17875,
        "direction_boundary": 0.060911,
        "core_momentum": 1.93461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540597
      },
      {
        "date": "2026-06-05",
        "close": 0.174,
        "direction_boundary": 0.059717,
        "core_momentum": 1.913743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542485
      },
      {
        "date": "2026-06-12",
        "close": 0.15625,
        "direction_boundary": 0.060911,
        "core_momentum": 1.565218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562961
      },
      {
        "date": "2026-06-19",
        "close": 0.1625,
        "direction_boundary": 0.0633,
        "core_momentum": 1.567141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513116
      },
      {
        "date": "2026-06-26",
        "close": 0.15625,
        "direction_boundary": 0.059717,
        "core_momentum": 1.616508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521202
      },
      {
        "date": "2026-07-03",
        "close": 0.17,
        "direction_boundary": 0.059717,
        "core_momentum": 1.846761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527817
      },
      {
        "date": "2026-07-10",
        "close": 0.19375,
        "direction_boundary": 0.062105,
        "core_momentum": 2.119717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545596
      },
      {
        "date": "2026-07-17",
        "close": 0.1825,
        "direction_boundary": 0.062105,
        "core_momentum": 1.938572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554623
      },
      {
        "date": "2026-07-24",
        "close": 0.185,
        "direction_boundary": 0.064494,
        "core_momentum": 1.868484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544374
      },
      {
        "date": "2026-07-31",
        "close": 0.1775,
        "direction_boundary": 0.064494,
        "core_momentum": 1.752194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547086
      },
      {
        "date": "2026-08-07",
        "close": 0.185,
        "direction_boundary": 0.064494,
        "core_momentum": 1.868484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.073093,
        "volume": 150073
      },
      {
        "date": "2023-08-25",
        "close": 0.068794,
        "volume": 530919
      },
      {
        "date": "2023-09-01",
        "close": 0.064972,
        "volume": 636227
      },
      {
        "date": "2023-09-08",
        "close": 0.063061,
        "volume": 431975
      },
      {
        "date": "2023-09-15",
        "close": 0.060672,
        "volume": 531030
      },
      {
        "date": "2023-09-22",
        "close": 0.059717,
        "volume": 928721
      },
      {
        "date": "2023-09-29",
        "close": 0.058284,
        "volume": 784995
      },
      {
        "date": "2023-10-06",
        "close": 0.058284,
        "volume": 322596
      },
      {
        "date": "2023-10-13",
        "close": 0.057328,
        "volume": 213671
      },
      {
        "date": "2023-10-20",
        "close": 0.058284,
        "volume": 467879
      },
      {
        "date": "2023-10-27",
        "close": 0.060195,
        "volume": 766903
      },
      {
        "date": "2023-11-03",
        "close": 0.060195,
        "volume": 845274
      },
      {
        "date": "2023-11-10",
        "close": 0.059717,
        "volume": 975106
      },
      {
        "date": "2023-11-17",
        "close": 0.058761,
        "volume": 287593
      },
      {
        "date": "2023-11-24",
        "close": 0.059717,
        "volume": 494317
      },
      {
        "date": "2023-12-01",
        "close": 0.059717,
        "volume": 599796
      },
      {
        "date": "2023-12-08",
        "close": 0.059717,
        "volume": 585411
      },
      {
        "date": "2023-12-15",
        "close": 0.059717,
        "volume": 516422
      },
      {
        "date": "2023-12-22",
        "close": 0.055895,
        "volume": 1382697
      },
      {
        "date": "2023-12-29",
        "close": 0.058761,
        "volume": 685294
      },
      {
        "date": "2024-01-05",
        "close": 0.056373,
        "volume": 314001
      },
      {
        "date": "2024-01-12",
        "close": 0.057806,
        "volume": 1781452
      },
      {
        "date": "2024-01-19",
        "close": 0.06115,
        "volume": 1433428
      },
      {
        "date": "2024-01-26",
        "close": 0.060672,
        "volume": 1563591
      },
      {
        "date": "2024-02-02",
        "close": 0.059239,
        "volume": 2469688
      },
      {
        "date": "2024-02-09",
        "close": 0.057328,
        "volume": 2134446
      },
      {
        "date": "2024-02-16",
        "close": 0.057328,
        "volume": 289965
      },
      {
        "date": "2024-02-23",
        "close": 0.054462,
        "volume": 771756
      },
      {
        "date": "2024-03-01",
        "close": 0.053506,
        "volume": 244267
      },
      {
        "date": "2024-03-08",
        "close": 0.057328,
        "volume": 1972069
      },
      {
        "date": "2024-03-15",
        "close": 0.05685,
        "volume": 1107359
      },
      {
        "date": "2024-03-22",
        "close": 0.058284,
        "volume": 600166
      },
      {
        "date": "2024-03-29",
        "close": 0.06545,
        "volume": 2439387
      },
      {
        "date": "2024-04-05",
        "close": 0.074049,
        "volume": 2450659
      },
      {
        "date": "2024-04-12",
        "close": 0.075482,
        "volume": 3152548
      },
      {
        "date": "2024-04-19",
        "close": 0.076915,
        "volume": 2023881
      },
      {
        "date": "2024-04-26",
        "close": 0.072616,
        "volume": 1282148
      },
      {
        "date": "2024-05-03",
        "close": 0.076438,
        "volume": 1073206
      },
      {
        "date": "2024-05-10",
        "close": 0.08217,
        "volume": 3332056
      },
      {
        "date": "2024-05-17",
        "close": 0.076915,
        "volume": 733106
      },
      {
        "date": "2024-05-24",
        "close": 0.074049,
        "volume": 1777879
      },
      {
        "date": "2024-05-31",
        "close": 0.073093,
        "volume": 543040
      },
      {
        "date": "2024-06-07",
        "close": 0.073093,
        "volume": 145431
      },
      {
        "date": "2024-06-14",
        "close": 0.067361,
        "volume": 1342734
      },
      {
        "date": "2024-06-21",
        "close": 0.065927,
        "volume": 1287815
      },
      {
        "date": "2024-06-28",
        "close": 0.063539,
        "volume": 582133
      },
      {
        "date": "2024-07-05",
        "close": 0.06545,
        "volume": 2084309
      },
      {
        "date": "2024-07-12",
        "close": 0.06115,
        "volume": 877772
      },
      {
        "date": "2024-07-19",
        "close": 0.063061,
        "volume": 1583240
      },
      {
        "date": "2024-07-26",
        "close": 0.059239,
        "volume": 1113268
      },
      {
        "date": "2024-08-02",
        "close": 0.061628,
        "volume": 859524
      },
      {
        "date": "2024-08-09",
        "close": 0.06115,
        "volume": 199148
      },
      {
        "date": "2024-08-16",
        "close": 0.056134,
        "volume": 1057374
      },
      {
        "date": "2024-08-23",
        "close": 0.059239,
        "volume": 693010
      },
      {
        "date": "2024-08-30",
        "close": 0.06115,
        "volume": 1427071
      },
      {
        "date": "2024-09-06",
        "close": 0.064494,
        "volume": 1745646
      },
      {
        "date": "2024-09-13",
        "close": 0.066883,
        "volume": 1550111
      },
      {
        "date": "2024-09-20",
        "close": 0.065927,
        "volume": 1302490
      },
      {
        "date": "2024-09-27",
        "close": 0.073093,
        "volume": 1751047
      },
      {
        "date": "2024-10-04",
        "close": 0.071421,
        "volume": 281947
      },
      {
        "date": "2024-10-11",
        "close": 0.070466,
        "volume": 305461
      },
      {
        "date": "2024-10-18",
        "close": 0.070466,
        "volume": 218607
      },
      {
        "date": "2024-10-25",
        "close": 0.072855,
        "volume": 506803
      },
      {
        "date": "2024-11-01",
        "close": 0.071421,
        "volume": 243233
      },
      {
        "date": "2024-11-08",
        "close": 0.071899,
        "volume": 284961
      },
      {
        "date": "2024-11-15",
        "close": 0.061628,
        "volume": 877286
      },
      {
        "date": "2024-11-22",
        "close": 0.061628,
        "volume": 727579
      },
      {
        "date": "2024-11-29",
        "close": 0.063061,
        "volume": 95076
      },
      {
        "date": "2024-12-06",
        "close": 0.076915,
        "volume": 2689691
      },
      {
        "date": "2024-12-13",
        "close": 0.074527,
        "volume": 629597
      },
      {
        "date": "2024-12-20",
        "close": 0.069749,
        "volume": 927286
      },
      {
        "date": "2024-12-27",
        "close": 0.069272,
        "volume": 947743
      },
      {
        "date": "2025-01-03",
        "close": 0.069272,
        "volume": 987305
      },
      {
        "date": "2025-01-10",
        "close": 0.071899,
        "volume": 1364260
      },
      {
        "date": "2025-01-17",
        "close": 0.068794,
        "volume": 1394896
      },
      {
        "date": "2025-01-24",
        "close": 0.067838,
        "volume": 433863
      },
      {
        "date": "2025-01-31",
        "close": 0.06545,
        "volume": 902357
      },
      {
        "date": "2025-02-07",
        "close": 0.069272,
        "volume": 661339
      },
      {
        "date": "2025-02-14",
        "close": 0.066883,
        "volume": 1931457
      },
      {
        "date": "2025-02-21",
        "close": 0.066883,
        "volume": 287649
      },
      {
        "date": "2025-02-28",
        "close": 0.064494,
        "volume": 505017
      },
      {
        "date": "2025-03-07",
        "close": 0.064494,
        "volume": 225070
      },
      {
        "date": "2025-03-14",
        "close": 0.073093,
        "volume": 1689994
      },
      {
        "date": "2025-03-21",
        "close": 0.072138,
        "volume": 764344
      },
      {
        "date": "2025-03-28",
        "close": 0.070705,
        "volume": 424256
      },
      {
        "date": "2025-04-04",
        "close": 0.059717,
        "volume": 2703082
      },
      {
        "date": "2025-04-11",
        "close": 0.059717,
        "volume": 3787581
      },
      {
        "date": "2025-04-18",
        "close": 0.0633,
        "volume": 1539237
      },
      {
        "date": "2025-04-25",
        "close": 0.0633,
        "volume": 1057190
      },
      {
        "date": "2025-05-02",
        "close": 0.064494,
        "volume": 616336
      },
      {
        "date": "2025-05-09",
        "close": 0.064494,
        "volume": 233092
      },
      {
        "date": "2025-05-16",
        "close": 0.063539,
        "volume": 834137
      },
      {
        "date": "2025-05-23",
        "close": 0.062105,
        "volume": 681716
      },
      {
        "date": "2025-05-30",
        "close": 0.060911,
        "volume": 503674
      },
      {
        "date": "2025-06-06",
        "close": 0.059717,
        "volume": 753820
      },
      {
        "date": "2025-06-13",
        "close": 0.060911,
        "volume": 1309903
      },
      {
        "date": "2025-06-20",
        "close": 0.0633,
        "volume": 705878
      },
      {
        "date": "2025-06-27",
        "close": 0.059717,
        "volume": 758984
      },
      {
        "date": "2025-07-04",
        "close": 0.059717,
        "volume": 295897
      },
      {
        "date": "2025-07-11",
        "close": 0.062105,
        "volume": 1528254
      },
      {
        "date": "2025-07-18",
        "close": 0.062105,
        "volume": 420921
      },
      {
        "date": "2025-07-25",
        "close": 0.064494,
        "volume": 1084426
      },
      {
        "date": "2025-08-01",
        "close": 0.064494,
        "volume": 2081610
      },
      {
        "date": "2025-08-08",
        "close": 0.064494,
        "volume": 4201477
      },
      {
        "date": "2025-08-15",
        "close": 0.066454,
        "volume": 1800366
      },
      {
        "date": "2025-08-22",
        "close": 0.065245,
        "volume": 540185
      },
      {
        "date": "2025-08-29",
        "close": 0.069595,
        "volume": 4216392
      },
      {
        "date": "2025-09-05",
        "close": 0.07612,
        "volume": 3076923
      },
      {
        "date": "2025-09-12",
        "close": 0.076361,
        "volume": 999133
      },
      {
        "date": "2025-09-19",
        "close": 0.07612,
        "volume": 702405
      },
      {
        "date": "2025-09-26",
        "close": 0.082161,
        "volume": 1699755
      },
      {
        "date": "2025-10-03",
        "close": 0.088202,
        "volume": 3579460
      },
      {
        "date": "2025-10-10",
        "close": 0.085786,
        "volume": 3387356
      },
      {
        "date": "2025-10-17",
        "close": 0.09666,
        "volume": 4199072
      },
      {
        "date": "2025-10-24",
        "close": 0.091827,
        "volume": 1258945
      },
      {
        "date": "2025-10-31",
        "close": 0.091827,
        "volume": 1061274
      },
      {
        "date": "2025-11-07",
        "close": 0.086994,
        "volume": 888351
      },
      {
        "date": "2025-11-14",
        "close": 0.092794,
        "volume": 1574183
      },
      {
        "date": "2025-11-21",
        "close": 0.08941,
        "volume": 1591524
      },
      {
        "date": "2025-11-28",
        "close": 0.091827,
        "volume": 1275793
      },
      {
        "date": "2025-12-05",
        "close": 0.097835,
        "volume": 1850171
      },
      {
        "date": "2025-12-12",
        "close": 0.092943,
        "volume": 1452713
      },
      {
        "date": "2025-12-19",
        "close": 0.080714,
        "volume": 3748094
      },
      {
        "date": "2025-12-26",
        "close": 0.08316,
        "volume": 565282
      },
      {
        "date": "2026-01-02",
        "close": 0.085606,
        "volume": 1247505
      },
      {
        "date": "2026-01-09",
        "close": 0.085606,
        "volume": 2275759
      },
      {
        "date": "2026-01-16",
        "close": 0.092943,
        "volume": 3562885
      },
      {
        "date": "2026-01-23",
        "close": 0.102727,
        "volume": 5278147
      },
      {
        "date": "2026-01-30",
        "close": 0.110064,
        "volume": 5558063
      },
      {
        "date": "2026-02-06",
        "close": 0.129631,
        "volume": 19227978
      },
      {
        "date": "2026-02-13",
        "close": 0.110064,
        "volume": 13333401
      },
      {
        "date": "2026-02-20",
        "close": 0.121328,
        "volume": 2482514
      },
      {
        "date": "2026-02-27",
        "close": 0.12628,
        "volume": 3160089
      },
      {
        "date": "2026-03-06",
        "close": 0.128756,
        "volume": 2669429
      },
      {
        "date": "2026-03-13",
        "close": 0.118852,
        "volume": 1953348
      },
      {
        "date": "2026-03-20",
        "close": 0.12628,
        "volume": 4682464
      },
      {
        "date": "2026-03-27",
        "close": 0.131232,
        "volume": 2880266
      },
      {
        "date": "2026-04-03",
        "close": 0.146089,
        "volume": 3933477
      },
      {
        "date": "2026-04-10",
        "close": 0.141137,
        "volume": 3468643
      },
      {
        "date": "2026-04-17",
        "close": 0.146089,
        "volume": 2462042
      },
      {
        "date": "2026-04-24",
        "close": 0.143613,
        "volume": 1179597
      },
      {
        "date": "2026-05-01",
        "close": 0.141137,
        "volume": 885757
      },
      {
        "date": "2026-05-08",
        "close": 0.141137,
        "volume": 1954135
      },
      {
        "date": "2026-05-15",
        "close": 0.146089,
        "volume": 2102202
      },
      {
        "date": "2026-05-22",
        "close": 0.158469,
        "volume": 3410496
      },
      {
        "date": "2026-05-29",
        "close": 0.17875,
        "volume": 4997682
      },
      {
        "date": "2026-06-05",
        "close": 0.174,
        "volume": 940547
      },
      {
        "date": "2026-06-12",
        "close": 0.15625,
        "volume": 354710
      },
      {
        "date": "2026-06-19",
        "close": 0.1625,
        "volume": 337507
      },
      {
        "date": "2026-06-26",
        "close": 0.15625,
        "volume": 149008
      },
      {
        "date": "2026-07-03",
        "close": 0.17,
        "volume": 358569
      },
      {
        "date": "2026-07-10",
        "close": 0.19375,
        "volume": 4158631
      },
      {
        "date": "2026-07-17",
        "close": 0.1825,
        "volume": 4975202
      },
      {
        "date": "2026-07-24",
        "close": 0.185,
        "volume": 1706536
      },
      {
        "date": "2026-07-31",
        "close": 0.1775,
        "volume": 2579222
      },
      {
        "date": "2026-08-07",
        "close": 0.185,
        "volume": 3956314
      }
    ],
    "sharemaestro_context": {
      "trend": 0.146114,
      "fair_value": 0.083056,
      "market_activity": 76.634208,
      "market_dynamics": 0.820317,
      "relative_strength": 43.93309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.014789,
        "directional_follow_through": 0.4062,
        "regime_survival": 0.9062,
        "conditional_difference": -0.014789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.027911,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.017662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.060803,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.118651,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.13043,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.252224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.025001
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.01234
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.063953
      },
      {
        "direction": "neutral",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.092205
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.096304
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.868484
      }
    ]
  }
}