{
  "ticker": {
    "uuid": "546d3851-b386-4153-b65d-14a45b8c1164",
    "symbol": "PLAKR",
    "name": "Plastika Kritis S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.873678,
    "boundary_margin": 0.042109,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.204885,
    "volatility_stability": 0.961,
    "risk_context": 0.4881,
    "current_regime": {
      "move": 0.033333,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.935,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.393771,
        "direction_boundary": 13.625175,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185525
      },
      {
        "date": "2023-08-25",
        "close": 14.393771,
        "direction_boundary": 13.368097,
        "core_momentum": 0.076726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183921
      },
      {
        "date": "2023-09-01",
        "close": 14.484298,
        "direction_boundary": 13.500455,
        "core_momentum": 0.072875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184156
      },
      {
        "date": "2023-09-08",
        "close": 14.031664,
        "direction_boundary": 13.500455,
        "core_momentum": 0.039347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184485
      },
      {
        "date": "2023-09-15",
        "close": 14.122191,
        "direction_boundary": 13.235739,
        "core_momentum": 0.066974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184495
      },
      {
        "date": "2023-09-22",
        "close": 13.941137,
        "direction_boundary": 13.235739,
        "core_momentum": 0.053295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185159
      },
      {
        "date": "2023-09-29",
        "close": 14.484298,
        "direction_boundary": 13.323977,
        "core_momentum": 0.087085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192789
      },
      {
        "date": "2023-10-06",
        "close": 13.941137,
        "direction_boundary": 12.70631,
        "core_momentum": 0.097182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187319
      },
      {
        "date": "2023-10-13",
        "close": 14.484298,
        "direction_boundary": 12.794548,
        "core_momentum": 0.132068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190973
      },
      {
        "date": "2023-10-20",
        "close": 13.397976,
        "direction_boundary": 12.971025,
        "core_momentum": 0.032916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218636
      },
      {
        "date": "2023-10-27",
        "close": 13.760083,
        "direction_boundary": 13.412216,
        "core_momentum": 0.025937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221595
      },
      {
        "date": "2023-11-03",
        "close": 13.579029,
        "direction_boundary": 13.412216,
        "core_momentum": 0.012437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22204
      },
      {
        "date": "2023-11-10",
        "close": 13.669557,
        "direction_boundary": 13.500455,
        "core_momentum": 0.012526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214842
      },
      {
        "date": "2023-11-17",
        "close": 13.579029,
        "direction_boundary": 13.676931,
        "core_momentum": -0.007158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205291
      },
      {
        "date": "2023-11-24",
        "close": 13.760083,
        "direction_boundary": 13.676931,
        "core_momentum": 0.00608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204456
      },
      {
        "date": "2023-12-01",
        "close": 14.212718,
        "direction_boundary": 14.73579,
        "core_momentum": -0.035497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198678
      },
      {
        "date": "2023-12-08",
        "close": 14.484298,
        "direction_boundary": 14.73579,
        "core_momentum": -0.017067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181098
      },
      {
        "date": "2023-12-15",
        "close": 14.846406,
        "direction_boundary": 14.382836,
        "core_momentum": 0.032231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182568
      },
      {
        "date": "2023-12-22",
        "close": 14.484298,
        "direction_boundary": 14.206361,
        "core_momentum": 0.019564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186014
      },
      {
        "date": "2023-12-29",
        "close": 14.122191,
        "direction_boundary": 14.206361,
        "core_momentum": -0.005925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187315
      },
      {
        "date": "2024-01-05",
        "close": 14.393771,
        "direction_boundary": 14.029883,
        "core_momentum": 0.025937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18758
      },
      {
        "date": "2024-01-12",
        "close": 14.122191,
        "direction_boundary": 13.500455,
        "core_momentum": 0.046053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188778
      },
      {
        "date": "2024-01-19",
        "close": 13.941137,
        "direction_boundary": 13.235739,
        "core_momentum": 0.053295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189278
      },
      {
        "date": "2024-01-26",
        "close": 13.850611,
        "direction_boundary": 13.676931,
        "core_momentum": 0.012699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189299
      },
      {
        "date": "2024-02-02",
        "close": 13.669557,
        "direction_boundary": 14.029883,
        "core_momentum": -0.025683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189666
      },
      {
        "date": "2024-02-09",
        "close": 14.574825,
        "direction_boundary": 13.500455,
        "core_momentum": 0.07958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207404
      },
      {
        "date": "2024-02-16",
        "close": 14.031664,
        "direction_boundary": 14.824028,
        "core_momentum": -0.053451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213398
      },
      {
        "date": "2024-02-23",
        "close": 13.941137,
        "direction_boundary": 14.559315,
        "core_momentum": -0.042459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213528
      },
      {
        "date": "2024-03-01",
        "close": 14.031664,
        "direction_boundary": 14.559315,
        "core_momentum": -0.036241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213542
      },
      {
        "date": "2024-03-08",
        "close": 14.484298,
        "direction_boundary": 14.118122,
        "core_momentum": 0.025937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213542
      },
      {
        "date": "2024-03-15",
        "close": 14.484298,
        "direction_boundary": 14.029883,
        "core_momentum": 0.032389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213415
      },
      {
        "date": "2024-03-22",
        "close": 14.212718,
        "direction_boundary": 14.118122,
        "core_momentum": 0.0067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21436
      },
      {
        "date": "2024-03-29",
        "close": 14.212718,
        "direction_boundary": 14.118122,
        "core_momentum": 0.0067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207435
      },
      {
        "date": "2024-04-05",
        "close": 13.760083,
        "direction_boundary": 14.824028,
        "core_momentum": -0.071772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205468
      },
      {
        "date": "2024-04-12",
        "close": 13.941137,
        "direction_boundary": 14.382836,
        "core_momentum": -0.03071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198841
      },
      {
        "date": "2024-04-19",
        "close": 13.579029,
        "direction_boundary": 14.559315,
        "core_momentum": -0.067331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169899
      },
      {
        "date": "2024-04-26",
        "close": 13.941137,
        "direction_boundary": 14.73579,
        "core_momentum": -0.053927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169791
      },
      {
        "date": "2024-05-03",
        "close": 13.941137,
        "direction_boundary": 14.73579,
        "core_momentum": -0.053927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168636
      },
      {
        "date": "2024-05-10",
        "close": 14.031664,
        "direction_boundary": 14.118122,
        "core_momentum": -0.006124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168625
      },
      {
        "date": "2024-05-17",
        "close": 14.484298,
        "direction_boundary": 14.73579,
        "core_momentum": -0.017067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173477
      },
      {
        "date": "2024-05-24",
        "close": 13.669557,
        "direction_boundary": 15.000505,
        "core_momentum": -0.088727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191739
      },
      {
        "date": "2024-05-31",
        "close": 14.484298,
        "direction_boundary": 15.706409,
        "core_momentum": -0.07781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203342
      },
      {
        "date": "2024-06-07",
        "close": 13.669557,
        "direction_boundary": 14.73579,
        "core_momentum": -0.072357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217036
      },
      {
        "date": "2024-06-14",
        "close": 13.850611,
        "direction_boundary": 14.471076,
        "core_momentum": -0.042876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214752
      },
      {
        "date": "2024-06-21",
        "close": 13.850611,
        "direction_boundary": 14.471076,
        "core_momentum": -0.042876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212405
      },
      {
        "date": "2024-06-28",
        "close": 13.488503,
        "direction_boundary": 14.73579,
        "core_momentum": -0.084643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212672
      },
      {
        "date": "2024-07-05",
        "close": 13.579029,
        "direction_boundary": 15.000505,
        "core_momentum": -0.094762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210936
      },
      {
        "date": "2024-07-12",
        "close": 13.579029,
        "direction_boundary": 15.088744,
        "core_momentum": -0.100056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20955
      },
      {
        "date": "2024-07-19",
        "close": 13.397976,
        "direction_boundary": 15.000505,
        "core_momentum": -0.106832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209608
      },
      {
        "date": "2024-07-26",
        "close": 13.397976,
        "direction_boundary": 15.000505,
        "core_momentum": -0.106832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209492
      },
      {
        "date": "2024-08-02",
        "close": 13.564047,
        "direction_boundary": 15.02746,
        "core_momentum": -0.097383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209582
      },
      {
        "date": "2024-08-09",
        "close": 13.844683,
        "direction_boundary": 14.574825,
        "core_momentum": -0.050096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190633
      },
      {
        "date": "2024-08-16",
        "close": 13.938227,
        "direction_boundary": 14.393771,
        "core_momentum": -0.031649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183702
      },
      {
        "date": "2024-08-23",
        "close": 13.751137,
        "direction_boundary": 14.393771,
        "core_momentum": -0.044647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184437
      },
      {
        "date": "2024-08-30",
        "close": 13.376957,
        "direction_boundary": 14.484298,
        "core_momentum": -0.076451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187867
      },
      {
        "date": "2024-09-06",
        "close": 13.470502,
        "direction_boundary": 14.031664,
        "core_momentum": -0.039993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18206
      },
      {
        "date": "2024-09-13",
        "close": 13.470502,
        "direction_boundary": 14.122191,
        "core_momentum": -0.046146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18206
      },
      {
        "date": "2024-09-20",
        "close": 13.470502,
        "direction_boundary": 13.941137,
        "core_momentum": -0.033759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180591
      },
      {
        "date": "2024-09-27",
        "close": 14.218863,
        "direction_boundary": 14.484298,
        "core_momentum": -0.018326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196675
      },
      {
        "date": "2024-10-04",
        "close": 13.470502,
        "direction_boundary": 13.941137,
        "core_momentum": -0.033759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205907
      },
      {
        "date": "2024-10-11",
        "close": 13.189867,
        "direction_boundary": 14.484298,
        "core_momentum": -0.089368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206739
      },
      {
        "date": "2024-10-18",
        "close": 13.283411,
        "direction_boundary": 13.397976,
        "core_momentum": -0.008551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204095
      },
      {
        "date": "2024-10-25",
        "close": 13.844683,
        "direction_boundary": 13.760083,
        "core_momentum": 0.006148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209113
      },
      {
        "date": "2024-11-01",
        "close": 14.031773,
        "direction_boundary": 13.579029,
        "core_momentum": 0.033341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209974
      },
      {
        "date": "2024-11-08",
        "close": 14.031773,
        "direction_boundary": 13.669557,
        "core_momentum": 0.026498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209782
      },
      {
        "date": "2024-11-15",
        "close": 13.564047,
        "direction_boundary": 13.579029,
        "core_momentum": -0.001103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209666
      },
      {
        "date": "2024-11-22",
        "close": 13.002776,
        "direction_boundary": 13.760083,
        "core_momentum": -0.055037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202404
      },
      {
        "date": "2024-11-29",
        "close": 13.564047,
        "direction_boundary": 14.212718,
        "core_momentum": -0.04564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194156
      },
      {
        "date": "2024-12-06",
        "close": 13.470502,
        "direction_boundary": 14.484298,
        "core_momentum": -0.069993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177212
      },
      {
        "date": "2024-12-13",
        "close": 13.376957,
        "direction_boundary": 14.846406,
        "core_momentum": -0.098977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17629
      },
      {
        "date": "2024-12-20",
        "close": 13.751137,
        "direction_boundary": 14.484298,
        "core_momentum": -0.050618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180802
      },
      {
        "date": "2024-12-27",
        "close": 13.096321,
        "direction_boundary": 14.122191,
        "core_momentum": -0.072642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189694
      },
      {
        "date": "2025-01-03",
        "close": 13.657593,
        "direction_boundary": 14.393771,
        "core_momentum": -0.051146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198698
      },
      {
        "date": "2025-01-10",
        "close": 13.376957,
        "direction_boundary": 14.122191,
        "core_momentum": -0.05277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200819
      },
      {
        "date": "2025-01-17",
        "close": 13.844683,
        "direction_boundary": 13.941137,
        "core_momentum": -0.006919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205584
      },
      {
        "date": "2025-01-24",
        "close": 13.844683,
        "direction_boundary": 13.850611,
        "core_momentum": -0.000428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205584
      },
      {
        "date": "2025-01-31",
        "close": 13.938227,
        "direction_boundary": 13.669557,
        "core_momentum": 0.019655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205128
      },
      {
        "date": "2025-02-07",
        "close": 14.218863,
        "direction_boundary": 14.574825,
        "core_momentum": -0.024423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205027
      },
      {
        "date": "2025-02-14",
        "close": 14.312408,
        "direction_boundary": 14.031664,
        "core_momentum": 0.020008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205017
      },
      {
        "date": "2025-02-21",
        "close": 14.218863,
        "direction_boundary": 13.941137,
        "core_momentum": 0.019921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204256
      },
      {
        "date": "2025-02-28",
        "close": 14.312408,
        "direction_boundary": 14.031664,
        "core_momentum": 0.020008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200048
      },
      {
        "date": "2025-03-07",
        "close": 14.125319,
        "direction_boundary": 14.484298,
        "core_momentum": -0.024784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201113
      },
      {
        "date": "2025-03-14",
        "close": 14.031773,
        "direction_boundary": 14.484298,
        "core_momentum": -0.031242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201444
      },
      {
        "date": "2025-03-21",
        "close": 14.031773,
        "direction_boundary": 14.212718,
        "core_momentum": -0.012731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201444
      },
      {
        "date": "2025-03-28",
        "close": 13.564047,
        "direction_boundary": 14.212718,
        "core_momentum": -0.04564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192325
      },
      {
        "date": "2025-04-04",
        "close": 13.470502,
        "direction_boundary": 13.760083,
        "core_momentum": -0.021045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177227
      },
      {
        "date": "2025-04-11",
        "close": 13.564047,
        "direction_boundary": 13.941137,
        "core_momentum": -0.027049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17481
      },
      {
        "date": "2025-04-18",
        "close": 13.564047,
        "direction_boundary": 13.579029,
        "core_momentum": -0.001103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1746
      },
      {
        "date": "2025-04-25",
        "close": 13.564047,
        "direction_boundary": 13.941137,
        "core_momentum": -0.027049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164502
      },
      {
        "date": "2025-05-02",
        "close": 13.938227,
        "direction_boundary": 13.941137,
        "core_momentum": -0.000209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16796
      },
      {
        "date": "2025-05-09",
        "close": 13.564047,
        "direction_boundary": 14.031664,
        "core_momentum": -0.033326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172065
      },
      {
        "date": "2025-05-16",
        "close": 13.938227,
        "direction_boundary": 14.484298,
        "core_momentum": -0.037701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169766
      },
      {
        "date": "2025-05-23",
        "close": 13.938227,
        "direction_boundary": 13.669557,
        "core_momentum": 0.019655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157906
      },
      {
        "date": "2025-05-30",
        "close": 13.844683,
        "direction_boundary": 14.484298,
        "core_momentum": -0.044159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147622
      },
      {
        "date": "2025-06-06",
        "close": 13.470502,
        "direction_boundary": 13.669557,
        "core_momentum": -0.014562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152414
      },
      {
        "date": "2025-06-13",
        "close": 13.376957,
        "direction_boundary": 13.850611,
        "core_momentum": -0.034197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152414
      },
      {
        "date": "2025-06-20",
        "close": 12.815685,
        "direction_boundary": 13.850611,
        "core_momentum": -0.074721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158116
      },
      {
        "date": "2025-06-27",
        "close": 13.283411,
        "direction_boundary": 13.488503,
        "core_momentum": -0.015205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152237
      },
      {
        "date": "2025-07-04",
        "close": 13.657593,
        "direction_boundary": 13.579029,
        "core_momentum": 0.005786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145646
      },
      {
        "date": "2025-07-11",
        "close": 14.031773,
        "direction_boundary": 13.579029,
        "core_momentum": 0.033341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147092
      },
      {
        "date": "2025-07-18",
        "close": 14.780134,
        "direction_boundary": 13.397976,
        "core_momentum": 0.103162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15659
      },
      {
        "date": "2025-07-25",
        "close": 14.780134,
        "direction_boundary": 13.397976,
        "core_momentum": 0.103162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15659
      },
      {
        "date": "2025-08-01",
        "close": 14.967224,
        "direction_boundary": 13.564047,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157114
      },
      {
        "date": "2025-08-08",
        "close": 14.873678,
        "direction_boundary": 13.844683,
        "core_momentum": 0.074324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155573
      },
      {
        "date": "2025-08-15",
        "close": 14.780134,
        "direction_boundary": 13.938227,
        "core_momentum": 0.060403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155798
      },
      {
        "date": "2025-08-22",
        "close": 15.902675,
        "direction_boundary": 13.751137,
        "core_momentum": 0.156463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184446
      },
      {
        "date": "2025-08-29",
        "close": 14.571019,
        "direction_boundary": 13.376957,
        "core_momentum": 0.089263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223985
      },
      {
        "date": "2025-09-05",
        "close": 15.632484,
        "direction_boundary": 13.470502,
        "core_momentum": 0.160498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242788
      },
      {
        "date": "2025-09-12",
        "close": 15.632484,
        "direction_boundary": 13.470502,
        "core_momentum": 0.160498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242385
      },
      {
        "date": "2025-09-19",
        "close": 15.43949,
        "direction_boundary": 13.470502,
        "core_momentum": 0.14617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243421
      },
      {
        "date": "2025-09-26",
        "close": 14.957006,
        "direction_boundary": 14.218863,
        "core_momentum": 0.051913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242774
      },
      {
        "date": "2025-10-03",
        "close": 14.957006,
        "direction_boundary": 13.470502,
        "core_momentum": 0.110353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242354
      },
      {
        "date": "2025-10-10",
        "close": 14.764012,
        "direction_boundary": 13.189867,
        "core_momentum": 0.119345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243448
      },
      {
        "date": "2025-10-17",
        "close": 14.667516,
        "direction_boundary": 13.283411,
        "core_momentum": 0.104198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243794
      },
      {
        "date": "2025-10-24",
        "close": 14.571019,
        "direction_boundary": 13.844683,
        "core_momentum": 0.052463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244128
      },
      {
        "date": "2025-10-31",
        "close": 14.281528,
        "direction_boundary": 14.031773,
        "core_momentum": 0.017799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243458
      },
      {
        "date": "2025-11-07",
        "close": 14.281528,
        "direction_boundary": 14.031773,
        "core_momentum": 0.017799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240067
      },
      {
        "date": "2025-11-14",
        "close": 14.281528,
        "direction_boundary": 13.564047,
        "core_momentum": 0.052896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237297
      },
      {
        "date": "2025-11-21",
        "close": 14.088535,
        "direction_boundary": 13.002776,
        "core_momentum": 0.083502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238153
      },
      {
        "date": "2025-11-28",
        "close": 14.571019,
        "direction_boundary": 13.564047,
        "core_momentum": 0.074238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242284
      },
      {
        "date": "2025-12-05",
        "close": 14.281528,
        "direction_boundary": 13.470502,
        "core_momentum": 0.060208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240715
      },
      {
        "date": "2025-12-12",
        "close": 14.378025,
        "direction_boundary": 13.376957,
        "core_momentum": 0.074835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240415
      },
      {
        "date": "2025-12-19",
        "close": 14.185032,
        "direction_boundary": 13.751137,
        "core_momentum": 0.031553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23259
      },
      {
        "date": "2025-12-26",
        "close": 14.281528,
        "direction_boundary": 13.096321,
        "core_momentum": 0.090499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228055
      },
      {
        "date": "2026-01-02",
        "close": 14.088535,
        "direction_boundary": 13.657593,
        "core_momentum": 0.031553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226198
      },
      {
        "date": "2026-01-09",
        "close": 14.185032,
        "direction_boundary": 13.376957,
        "core_momentum": 0.060408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223299
      },
      {
        "date": "2026-01-16",
        "close": 14.185032,
        "direction_boundary": 13.844683,
        "core_momentum": 0.024583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210576
      },
      {
        "date": "2026-01-23",
        "close": 13.992038,
        "direction_boundary": 13.844683,
        "core_momentum": 0.010643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211226
      },
      {
        "date": "2026-01-30",
        "close": 14.281528,
        "direction_boundary": 13.938227,
        "core_momentum": 0.02463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212604
      },
      {
        "date": "2026-02-06",
        "close": 14.088535,
        "direction_boundary": 14.218863,
        "core_momentum": -0.009166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213155
      },
      {
        "date": "2026-02-13",
        "close": 14.088535,
        "direction_boundary": 14.312408,
        "core_momentum": -0.015642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213085
      },
      {
        "date": "2026-02-20",
        "close": 14.088535,
        "direction_boundary": 14.218863,
        "core_momentum": -0.009166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183673
      },
      {
        "date": "2026-02-27",
        "close": 14.378025,
        "direction_boundary": 14.312408,
        "core_momentum": 0.004585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142766
      },
      {
        "date": "2026-03-06",
        "close": 13.413056,
        "direction_boundary": 14.125319,
        "core_momentum": -0.050425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135485
      },
      {
        "date": "2026-03-13",
        "close": 13.799045,
        "direction_boundary": 14.031773,
        "core_momentum": -0.016586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143431
      },
      {
        "date": "2026-03-20",
        "close": 13.316561,
        "direction_boundary": 14.031773,
        "core_momentum": -0.050971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149369
      },
      {
        "date": "2026-03-27",
        "close": 13.413056,
        "direction_boundary": 13.564047,
        "core_momentum": -0.011132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145497
      },
      {
        "date": "2026-04-03",
        "close": 13.123568,
        "direction_boundary": 13.470502,
        "core_momentum": -0.025755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147375
      },
      {
        "date": "2026-04-10",
        "close": 13.413056,
        "direction_boundary": 13.564047,
        "core_momentum": -0.011132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151463
      },
      {
        "date": "2026-04-17",
        "close": 13.316561,
        "direction_boundary": 13.564047,
        "core_momentum": -0.018246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151491
      },
      {
        "date": "2026-04-24",
        "close": 13.509554,
        "direction_boundary": 13.564047,
        "core_momentum": -0.004017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153475
      },
      {
        "date": "2026-05-01",
        "close": 13.799045,
        "direction_boundary": 13.938227,
        "core_momentum": -0.009986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154911
      },
      {
        "date": "2026-05-08",
        "close": 14.378025,
        "direction_boundary": 13.564047,
        "core_momentum": 0.06001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165721
      },
      {
        "date": "2026-05-15",
        "close": 14.281528,
        "direction_boundary": 13.938227,
        "core_momentum": 0.02463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166005
      },
      {
        "date": "2026-05-22",
        "close": 14.474523,
        "direction_boundary": 13.938227,
        "core_momentum": 0.038477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165806
      },
      {
        "date": "2026-05-29",
        "close": 15.246497,
        "direction_boundary": 13.844683,
        "core_momentum": 0.101253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174705
      },
      {
        "date": "2026-06-05",
        "close": 14.5,
        "direction_boundary": 13.470502,
        "core_momentum": 0.076426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186807
      },
      {
        "date": "2026-06-12",
        "close": 14.9,
        "direction_boundary": 13.376957,
        "core_momentum": 0.113856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190282
      },
      {
        "date": "2026-06-19",
        "close": 14.6,
        "direction_boundary": 12.815685,
        "core_momentum": 0.139229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191581
      },
      {
        "date": "2026-06-26",
        "close": 14.4,
        "direction_boundary": 13.283411,
        "core_momentum": 0.084059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192485
      },
      {
        "date": "2026-07-03",
        "close": 14.7,
        "direction_boundary": 13.657593,
        "core_momentum": 0.076324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193383
      },
      {
        "date": "2026-07-10",
        "close": 15.0,
        "direction_boundary": 14.031773,
        "core_momentum": 0.069002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194984
      },
      {
        "date": "2026-07-17",
        "close": 14.6,
        "direction_boundary": 14.780134,
        "core_momentum": -0.012188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199138
      },
      {
        "date": "2026-07-24",
        "close": 14.5,
        "direction_boundary": 14.780134,
        "core_momentum": -0.018953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198347
      },
      {
        "date": "2026-07-31",
        "close": 15.0,
        "direction_boundary": 14.967224,
        "core_momentum": 0.00219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201776
      },
      {
        "date": "2026-08-07",
        "close": 15.5,
        "direction_boundary": 14.873678,
        "core_momentum": 0.042109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.393771,
        "volume": 526
      },
      {
        "date": "2023-08-25",
        "close": 14.393771,
        "volume": 976
      },
      {
        "date": "2023-09-01",
        "close": 14.484298,
        "volume": 857
      },
      {
        "date": "2023-09-08",
        "close": 14.031664,
        "volume": 388
      },
      {
        "date": "2023-09-15",
        "close": 14.122191,
        "volume": 2511
      },
      {
        "date": "2023-09-22",
        "close": 13.941137,
        "volume": 3409
      },
      {
        "date": "2023-09-29",
        "close": 14.484298,
        "volume": 1670
      },
      {
        "date": "2023-10-06",
        "close": 13.941137,
        "volume": 264
      },
      {
        "date": "2023-10-13",
        "close": 14.484298,
        "volume": 3787
      },
      {
        "date": "2023-10-20",
        "close": 13.397976,
        "volume": 270
      },
      {
        "date": "2023-10-27",
        "close": 13.760083,
        "volume": 428
      },
      {
        "date": "2023-11-03",
        "close": 13.579029,
        "volume": 299
      },
      {
        "date": "2023-11-10",
        "close": 13.669557,
        "volume": 1342
      },
      {
        "date": "2023-11-17",
        "close": 13.579029,
        "volume": 993
      },
      {
        "date": "2023-11-24",
        "close": 13.760083,
        "volume": 907
      },
      {
        "date": "2023-12-01",
        "close": 14.212718,
        "volume": 1692
      },
      {
        "date": "2023-12-08",
        "close": 14.484298,
        "volume": 301
      },
      {
        "date": "2023-12-15",
        "close": 14.846406,
        "volume": 774
      },
      {
        "date": "2023-12-22",
        "close": 14.484298,
        "volume": 3700
      },
      {
        "date": "2023-12-29",
        "close": 14.122191,
        "volume": 1382
      },
      {
        "date": "2024-01-05",
        "close": 14.393771,
        "volume": 224
      },
      {
        "date": "2024-01-12",
        "close": 14.122191,
        "volume": 511
      },
      {
        "date": "2024-01-19",
        "close": 13.941137,
        "volume": 309
      },
      {
        "date": "2024-01-26",
        "close": 13.850611,
        "volume": 1518
      },
      {
        "date": "2024-02-02",
        "close": 13.669557,
        "volume": 1707
      },
      {
        "date": "2024-02-09",
        "close": 14.574825,
        "volume": 9409
      },
      {
        "date": "2024-02-16",
        "close": 14.031664,
        "volume": 2248
      },
      {
        "date": "2024-02-23",
        "close": 13.941137,
        "volume": 1344
      },
      {
        "date": "2024-03-01",
        "close": 14.031664,
        "volume": 1969
      },
      {
        "date": "2024-03-08",
        "close": 14.484298,
        "volume": 540
      },
      {
        "date": "2024-03-15",
        "close": 14.484298,
        "volume": 598
      },
      {
        "date": "2024-03-22",
        "close": 14.212718,
        "volume": 2254
      },
      {
        "date": "2024-03-29",
        "close": 14.212718,
        "volume": 2015
      },
      {
        "date": "2024-04-05",
        "close": 13.760083,
        "volume": 222
      },
      {
        "date": "2024-04-12",
        "close": 13.941137,
        "volume": 3514
      },
      {
        "date": "2024-04-19",
        "close": 13.579029,
        "volume": 123
      },
      {
        "date": "2024-04-26",
        "close": 13.941137,
        "volume": 3238
      },
      {
        "date": "2024-05-03",
        "close": 13.941137,
        "volume": 2004
      },
      {
        "date": "2024-05-10",
        "close": 14.031664,
        "volume": 223
      },
      {
        "date": "2024-05-17",
        "close": 14.484298,
        "volume": 2083
      },
      {
        "date": "2024-05-24",
        "close": 13.669557,
        "volume": 4168
      },
      {
        "date": "2024-05-31",
        "close": 14.484298,
        "volume": 6428
      },
      {
        "date": "2024-06-07",
        "close": 13.669557,
        "volume": 2600
      },
      {
        "date": "2024-06-14",
        "close": 13.850611,
        "volume": 938
      },
      {
        "date": "2024-06-21",
        "close": 13.850611,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 13.488503,
        "volume": 260
      },
      {
        "date": "2024-07-05",
        "close": 13.579029,
        "volume": 1129
      },
      {
        "date": "2024-07-12",
        "close": 13.579029,
        "volume": 298
      },
      {
        "date": "2024-07-19",
        "close": 13.397976,
        "volume": 148
      },
      {
        "date": "2024-07-26",
        "close": 13.397976,
        "volume": 1530
      },
      {
        "date": "2024-08-02",
        "close": 13.564047,
        "volume": 4476
      },
      {
        "date": "2024-08-09",
        "close": 13.844683,
        "volume": 751
      },
      {
        "date": "2024-08-16",
        "close": 13.938227,
        "volume": 60
      },
      {
        "date": "2024-08-23",
        "close": 13.751137,
        "volume": 358
      },
      {
        "date": "2024-08-30",
        "close": 13.376957,
        "volume": 215
      },
      {
        "date": "2024-09-06",
        "close": 13.470502,
        "volume": 360
      },
      {
        "date": "2024-09-13",
        "close": 13.470502,
        "volume": 614
      },
      {
        "date": "2024-09-20",
        "close": 13.470502,
        "volume": 283
      },
      {
        "date": "2024-09-27",
        "close": 14.218863,
        "volume": 1091
      },
      {
        "date": "2024-10-04",
        "close": 13.470502,
        "volume": 148
      },
      {
        "date": "2024-10-11",
        "close": 13.189867,
        "volume": 5330
      },
      {
        "date": "2024-10-18",
        "close": 13.283411,
        "volume": 144
      },
      {
        "date": "2024-10-25",
        "close": 13.844683,
        "volume": 1637
      },
      {
        "date": "2024-11-01",
        "close": 14.031773,
        "volume": 1870
      },
      {
        "date": "2024-11-08",
        "close": 14.031773,
        "volume": 5
      },
      {
        "date": "2024-11-15",
        "close": 13.564047,
        "volume": 1649
      },
      {
        "date": "2024-11-22",
        "close": 13.002776,
        "volume": 584
      },
      {
        "date": "2024-11-29",
        "close": 13.564047,
        "volume": 849
      },
      {
        "date": "2024-12-06",
        "close": 13.470502,
        "volume": 153
      },
      {
        "date": "2024-12-13",
        "close": 13.376957,
        "volume": 351
      },
      {
        "date": "2024-12-20",
        "close": 13.751137,
        "volume": 829
      },
      {
        "date": "2024-12-27",
        "close": 13.096321,
        "volume": 699
      },
      {
        "date": "2025-01-03",
        "close": 13.657593,
        "volume": 793
      },
      {
        "date": "2025-01-10",
        "close": 13.376957,
        "volume": 2398
      },
      {
        "date": "2025-01-17",
        "close": 13.844683,
        "volume": 4468
      },
      {
        "date": "2025-01-24",
        "close": 13.844683,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 13.938227,
        "volume": 2380
      },
      {
        "date": "2025-02-07",
        "close": 14.218863,
        "volume": 2045
      },
      {
        "date": "2025-02-14",
        "close": 14.312408,
        "volume": 1688
      },
      {
        "date": "2025-02-21",
        "close": 14.218863,
        "volume": 327
      },
      {
        "date": "2025-02-28",
        "close": 14.312408,
        "volume": 1766
      },
      {
        "date": "2025-03-07",
        "close": 14.125319,
        "volume": 2276
      },
      {
        "date": "2025-03-14",
        "close": 14.031773,
        "volume": 862
      },
      {
        "date": "2025-03-21",
        "close": 14.031773,
        "volume": 2280
      },
      {
        "date": "2025-03-28",
        "close": 13.564047,
        "volume": 481
      },
      {
        "date": "2025-04-04",
        "close": 13.470502,
        "volume": 311
      },
      {
        "date": "2025-04-11",
        "close": 13.564047,
        "volume": 848
      },
      {
        "date": "2025-04-18",
        "close": 13.564047,
        "volume": 373
      },
      {
        "date": "2025-04-25",
        "close": 13.564047,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 13.938227,
        "volume": 457
      },
      {
        "date": "2025-05-09",
        "close": 13.564047,
        "volume": 1541
      },
      {
        "date": "2025-05-16",
        "close": 13.938227,
        "volume": 813
      },
      {
        "date": "2025-05-23",
        "close": 13.938227,
        "volume": 579
      },
      {
        "date": "2025-05-30",
        "close": 13.844683,
        "volume": 324
      },
      {
        "date": "2025-06-06",
        "close": 13.470502,
        "volume": 379
      },
      {
        "date": "2025-06-13",
        "close": 13.376957,
        "volume": 3889
      },
      {
        "date": "2025-06-20",
        "close": 12.815685,
        "volume": 23144
      },
      {
        "date": "2025-06-27",
        "close": 13.283411,
        "volume": 3184
      },
      {
        "date": "2025-07-04",
        "close": 13.657593,
        "volume": 5236
      },
      {
        "date": "2025-07-11",
        "close": 14.031773,
        "volume": 9232
      },
      {
        "date": "2025-07-18",
        "close": 14.780134,
        "volume": 5416
      },
      {
        "date": "2025-07-25",
        "close": 14.780134,
        "volume": 2962
      },
      {
        "date": "2025-08-01",
        "close": 14.967224,
        "volume": 5224
      },
      {
        "date": "2025-08-08",
        "close": 14.873678,
        "volume": 3956
      },
      {
        "date": "2025-08-15",
        "close": 14.780134,
        "volume": 8188
      },
      {
        "date": "2025-08-22",
        "close": 15.902675,
        "volume": 14551
      },
      {
        "date": "2025-08-29",
        "close": 14.571019,
        "volume": 1388
      },
      {
        "date": "2025-09-05",
        "close": 15.632484,
        "volume": 859
      },
      {
        "date": "2025-09-12",
        "close": 15.632484,
        "volume": 2911
      },
      {
        "date": "2025-09-19",
        "close": 15.43949,
        "volume": 926
      },
      {
        "date": "2025-09-26",
        "close": 14.957006,
        "volume": 2098
      },
      {
        "date": "2025-10-03",
        "close": 14.957006,
        "volume": 724
      },
      {
        "date": "2025-10-10",
        "close": 14.764012,
        "volume": 276
      },
      {
        "date": "2025-10-17",
        "close": 14.667516,
        "volume": 563
      },
      {
        "date": "2025-10-24",
        "close": 14.571019,
        "volume": 359
      },
      {
        "date": "2025-10-31",
        "close": 14.281528,
        "volume": 353
      },
      {
        "date": "2025-11-07",
        "close": 14.281528,
        "volume": 869
      },
      {
        "date": "2025-11-14",
        "close": 14.281528,
        "volume": 465
      },
      {
        "date": "2025-11-21",
        "close": 14.088535,
        "volume": 287
      },
      {
        "date": "2025-11-28",
        "close": 14.571019,
        "volume": 2085
      },
      {
        "date": "2025-12-05",
        "close": 14.281528,
        "volume": 1627
      },
      {
        "date": "2025-12-12",
        "close": 14.378025,
        "volume": 5082
      },
      {
        "date": "2025-12-19",
        "close": 14.185032,
        "volume": 5949
      },
      {
        "date": "2025-12-26",
        "close": 14.281528,
        "volume": 2512
      },
      {
        "date": "2026-01-02",
        "close": 14.088535,
        "volume": 1604
      },
      {
        "date": "2026-01-09",
        "close": 14.185032,
        "volume": 2292
      },
      {
        "date": "2026-01-16",
        "close": 14.185032,
        "volume": 879
      },
      {
        "date": "2026-01-23",
        "close": 13.992038,
        "volume": 2690
      },
      {
        "date": "2026-01-30",
        "close": 14.281528,
        "volume": 1728
      },
      {
        "date": "2026-02-06",
        "close": 14.088535,
        "volume": 1323
      },
      {
        "date": "2026-02-13",
        "close": 14.088535,
        "volume": 292
      },
      {
        "date": "2026-02-20",
        "close": 14.088535,
        "volume": 388
      },
      {
        "date": "2026-02-27",
        "close": 14.378025,
        "volume": 615
      },
      {
        "date": "2026-03-06",
        "close": 13.413056,
        "volume": 2839
      },
      {
        "date": "2026-03-13",
        "close": 13.799045,
        "volume": 657
      },
      {
        "date": "2026-03-20",
        "close": 13.316561,
        "volume": 633
      },
      {
        "date": "2026-03-27",
        "close": 13.413056,
        "volume": 1628
      },
      {
        "date": "2026-04-03",
        "close": 13.123568,
        "volume": 209
      },
      {
        "date": "2026-04-10",
        "close": 13.413056,
        "volume": 326
      },
      {
        "date": "2026-04-17",
        "close": 13.316561,
        "volume": 198
      },
      {
        "date": "2026-04-24",
        "close": 13.509554,
        "volume": 139
      },
      {
        "date": "2026-05-01",
        "close": 13.799045,
        "volume": 930
      },
      {
        "date": "2026-05-08",
        "close": 14.378025,
        "volume": 2738
      },
      {
        "date": "2026-05-15",
        "close": 14.281528,
        "volume": 442
      },
      {
        "date": "2026-05-22",
        "close": 14.474523,
        "volume": 374
      },
      {
        "date": "2026-05-29",
        "close": 15.246497,
        "volume": 3639
      },
      {
        "date": "2026-06-05",
        "close": 14.5,
        "volume": 64
      },
      {
        "date": "2026-06-12",
        "close": 14.9,
        "volume": 1183
      },
      {
        "date": "2026-06-19",
        "close": 14.6,
        "volume": 61
      },
      {
        "date": "2026-06-26",
        "close": 14.4,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14.7,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.0,
        "volume": 1114
      },
      {
        "date": "2026-07-17",
        "close": 14.6,
        "volume": 1558
      },
      {
        "date": "2026-07-24",
        "close": 14.5,
        "volume": 2440
      },
      {
        "date": "2026-07-31",
        "close": 15.0,
        "volume": 1024
      },
      {
        "date": "2026-08-07",
        "close": 15.5,
        "volume": 7832
      }
    ],
    "sharemaestro_context": {
      "trend": 14.209543,
      "fair_value": 14.061009,
      "market_activity": 43.175997,
      "market_dynamics": 1.012451,
      "relative_strength": -9.430844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.007349,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8929,
        "conditional_difference": -0.007349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.011621,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.016361,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.006667,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.014962,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.026986,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.013245
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.040541
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.045684
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.028777
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.043259
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.006849
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.033333
      }
    ]
  }
}