{
  "ticker": {
    "uuid": "546f23ae-7621-4f55-8437-f7bdd5bd2081",
    "symbol": "BCF",
    "name": "Bowler Metcalf Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1388.244995,
    "boundary_margin": -0.990059,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 6.336463,
    "volatility_stability": 1.9351,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.013581,
      "interruption": 0.059908,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.611,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 797.802856,
        "direction_boundary": 1076.91272,
        "core_momentum": -0.259176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331812
      },
      {
        "date": "2023-08-25",
        "close": 797.802856,
        "direction_boundary": 979.102356,
        "core_momentum": -0.185169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331795
      },
      {
        "date": "2023-09-01",
        "close": 828.756409,
        "direction_boundary": 908.239685,
        "core_momentum": -0.087514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332899
      },
      {
        "date": "2023-09-08",
        "close": 798.801331,
        "direction_boundary": 978.104248,
        "core_momentum": -0.183317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323817
      },
      {
        "date": "2023-09-15",
        "close": 898.651489,
        "direction_boundary": 998.065613,
        "core_momentum": -0.099607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365813
      },
      {
        "date": "2023-09-22",
        "close": 977.533142,
        "direction_boundary": 988.0849,
        "core_momentum": -0.010679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383655
      },
      {
        "date": "2023-09-29",
        "close": 988.516663,
        "direction_boundary": 1054.955444,
        "core_momentum": -0.062978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382424
      },
      {
        "date": "2023-10-06",
        "close": 942.585571,
        "direction_boundary": 958.143005,
        "core_momentum": -0.016237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387302
      },
      {
        "date": "2023-10-13",
        "close": 941.587097,
        "direction_boundary": 978.104248,
        "core_momentum": -0.037335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35828
      },
      {
        "date": "2023-10-20",
        "close": 1027.458252,
        "direction_boundary": 998.065613,
        "core_momentum": 0.02945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374195
      },
      {
        "date": "2023-10-27",
        "close": 948.822327,
        "direction_boundary": 861.56366,
        "core_momentum": 0.101279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392683
      },
      {
        "date": "2023-11-03",
        "close": 1032.718262,
        "direction_boundary": 918.468811,
        "core_momentum": 0.124391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408306
      },
      {
        "date": "2023-11-10",
        "close": 948.822327,
        "direction_boundary": 901.49707,
        "core_momentum": 0.052496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427521
      },
      {
        "date": "2023-11-17",
        "close": 973.79126,
        "direction_boundary": 1048.252319,
        "core_momentum": -0.071034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428663
      },
      {
        "date": "2023-11-24",
        "close": 988.772705,
        "direction_boundary": 949.417175,
        "core_momentum": 0.041452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428888
      },
      {
        "date": "2023-12-01",
        "close": 919.858154,
        "direction_boundary": 955.407227,
        "core_momentum": -0.037208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440994
      },
      {
        "date": "2023-12-08",
        "close": 953.81604,
        "direction_boundary": 918.468811,
        "core_momentum": 0.038485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442216
      },
      {
        "date": "2023-12-15",
        "close": 998.760315,
        "direction_boundary": 925.457214,
        "core_momentum": 0.079207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445024
      },
      {
        "date": "2023-12-22",
        "close": 948.822327,
        "direction_boundary": 929.450562,
        "core_momentum": 0.020842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448627
      },
      {
        "date": "2023-12-29",
        "close": 948.822327,
        "direction_boundary": 928.452148,
        "core_momentum": 0.02194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402802
      },
      {
        "date": "2024-01-05",
        "close": 998.760315,
        "direction_boundary": 903.493713,
        "core_momentum": 0.105442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393808
      },
      {
        "date": "2024-01-12",
        "close": 983.77887,
        "direction_boundary": 921.463806,
        "core_momentum": 0.067626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392771
      },
      {
        "date": "2024-01-19",
        "close": 948.822327,
        "direction_boundary": 918.468811,
        "core_momentum": 0.033048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396513
      },
      {
        "date": "2024-01-26",
        "close": 962.804871,
        "direction_boundary": 933.443848,
        "core_momentum": 0.031455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396859
      },
      {
        "date": "2024-02-02",
        "close": 1043.704468,
        "direction_boundary": 928.452148,
        "core_momentum": 0.124134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389652
      },
      {
        "date": "2024-02-09",
        "close": 1030.720703,
        "direction_boundary": 898.502075,
        "core_momentum": 0.147155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388913
      },
      {
        "date": "2024-02-16",
        "close": 1048.698242,
        "direction_boundary": 918.468811,
        "core_momentum": 0.14179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387619
      },
      {
        "date": "2024-02-23",
        "close": 1074.666016,
        "direction_boundary": 908.485474,
        "core_momentum": 0.18292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387776
      },
      {
        "date": "2024-03-01",
        "close": 1049.697021,
        "direction_boundary": 872.545288,
        "core_momentum": 0.203029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388726
      },
      {
        "date": "2024-03-08",
        "close": 1050.695923,
        "direction_boundary": 926.455444,
        "core_momentum": 0.134103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383297
      },
      {
        "date": "2024-03-15",
        "close": 1050.695923,
        "direction_boundary": 938.435486,
        "core_momentum": 0.119625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350814
      },
      {
        "date": "2024-03-22",
        "close": 1093.891602,
        "direction_boundary": 958.561646,
        "core_momentum": 0.14118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336252
      },
      {
        "date": "2024-03-29",
        "close": 1079.905884,
        "direction_boundary": 982.525635,
        "core_momentum": 0.099112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336925
      },
      {
        "date": "2024-04-05",
        "close": 1078.906616,
        "direction_boundary": 998.50177,
        "core_momentum": 0.080525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328923
      },
      {
        "date": "2024-04-12",
        "close": 1078.906616,
        "direction_boundary": 899.650024,
        "core_momentum": 0.199251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328886
      },
      {
        "date": "2024-04-19",
        "close": 1089.89563,
        "direction_boundary": 873.688965,
        "core_momentum": 0.247464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307075
      },
      {
        "date": "2024-04-26",
        "close": 1079.905884,
        "direction_boundary": 873.688965,
        "core_momentum": 0.23603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284192
      },
      {
        "date": "2024-05-03",
        "close": 1098.886475,
        "direction_boundary": 868.696472,
        "core_momentum": 0.264983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260779
      },
      {
        "date": "2024-05-10",
        "close": 1123.861084,
        "direction_boundary": 868.696472,
        "core_momentum": 0.293733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229674
      },
      {
        "date": "2024-05-17",
        "close": 1080.904663,
        "direction_boundary": 873.688965,
        "core_momentum": 0.237173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236231
      },
      {
        "date": "2024-05-24",
        "close": 1078.906616,
        "direction_boundary": 873.688965,
        "core_momentum": 0.234886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235793
      },
      {
        "date": "2024-05-31",
        "close": 1078.906616,
        "direction_boundary": 893.658997,
        "core_momentum": 0.207291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209257
      },
      {
        "date": "2024-06-07",
        "close": 1078.906616,
        "direction_boundary": 873.688965,
        "core_momentum": 0.234886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204813
      },
      {
        "date": "2024-06-14",
        "close": 1079.905884,
        "direction_boundary": 897.652954,
        "core_momentum": 0.203033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195982
      },
      {
        "date": "2024-06-21",
        "close": 1098.886475,
        "direction_boundary": 867.697998,
        "core_momentum": 0.266439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180458
      },
      {
        "date": "2024-06-28",
        "close": 1098.886475,
        "direction_boundary": 998.50177,
        "core_momentum": 0.100535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180458
      },
      {
        "date": "2024-07-05",
        "close": 1098.886475,
        "direction_boundary": 923.614075,
        "core_momentum": 0.189768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168105
      },
      {
        "date": "2024-07-12",
        "close": 1100.884521,
        "direction_boundary": 901.646973,
        "core_momentum": 0.220971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165946
      },
      {
        "date": "2024-07-19",
        "close": 1103.88147,
        "direction_boundary": 898.651489,
        "core_momentum": 0.228375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155389
      },
      {
        "date": "2024-07-26",
        "close": 1238.744751,
        "direction_boundary": 897.652954,
        "core_momentum": 0.379982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217181
      },
      {
        "date": "2024-08-02",
        "close": 1968.005737,
        "direction_boundary": 823.763916,
        "core_momentum": 1.389041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660821
      },
      {
        "date": "2026-07-10",
        "close": 13.99,
        "direction_boundary": 1299.293335,
        "core_momentum": -0.989233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.338839
      },
      {
        "date": "2026-07-17",
        "close": 13.99,
        "direction_boundary": 1299.293335,
        "core_momentum": -0.989233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.3351
      },
      {
        "date": "2026-07-24",
        "close": 13.02,
        "direction_boundary": 1389.244385,
        "core_momentum": -0.990628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.33226
      },
      {
        "date": "2026-07-31",
        "close": 13.3,
        "direction_boundary": 1388.244995,
        "core_momentum": -0.99042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.334123
      },
      {
        "date": "2026-08-07",
        "close": 13.8,
        "direction_boundary": 1388.244995,
        "core_momentum": -0.990059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.336463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 797.802856,
        "volume": 79658
      },
      {
        "date": "2023-08-25",
        "close": 797.802856,
        "volume": 11597
      },
      {
        "date": "2023-09-01",
        "close": 828.756409,
        "volume": 46667
      },
      {
        "date": "2023-09-08",
        "close": 798.801331,
        "volume": 39330
      },
      {
        "date": "2023-09-15",
        "close": 898.651489,
        "volume": 27179
      },
      {
        "date": "2023-09-22",
        "close": 977.533142,
        "volume": 179419
      },
      {
        "date": "2023-09-29",
        "close": 988.516663,
        "volume": 9800
      },
      {
        "date": "2023-10-06",
        "close": 942.585571,
        "volume": 47084
      },
      {
        "date": "2023-10-13",
        "close": 941.587097,
        "volume": 127412
      },
      {
        "date": "2023-10-20",
        "close": 1027.458252,
        "volume": 57359
      },
      {
        "date": "2023-10-27",
        "close": 948.822327,
        "volume": 6870
      },
      {
        "date": "2023-11-03",
        "close": 1032.718262,
        "volume": 2979
      },
      {
        "date": "2023-11-10",
        "close": 948.822327,
        "volume": 913406
      },
      {
        "date": "2023-11-17",
        "close": 973.79126,
        "volume": 17119
      },
      {
        "date": "2023-11-24",
        "close": 988.772705,
        "volume": 353642
      },
      {
        "date": "2023-12-01",
        "close": 919.858154,
        "volume": 192044
      },
      {
        "date": "2023-12-08",
        "close": 953.81604,
        "volume": 33201
      },
      {
        "date": "2023-12-15",
        "close": 998.760315,
        "volume": 36781
      },
      {
        "date": "2023-12-22",
        "close": 948.822327,
        "volume": 34999
      },
      {
        "date": "2023-12-29",
        "close": 948.822327,
        "volume": 455
      },
      {
        "date": "2024-01-05",
        "close": 998.760315,
        "volume": 2890
      },
      {
        "date": "2024-01-12",
        "close": 983.77887,
        "volume": 897368
      },
      {
        "date": "2024-01-19",
        "close": 948.822327,
        "volume": 1005037
      },
      {
        "date": "2024-01-26",
        "close": 962.804871,
        "volume": 51652
      },
      {
        "date": "2024-02-02",
        "close": 1043.704468,
        "volume": 34986
      },
      {
        "date": "2024-02-09",
        "close": 1030.720703,
        "volume": 74487
      },
      {
        "date": "2024-02-16",
        "close": 1048.698242,
        "volume": 147151
      },
      {
        "date": "2024-02-23",
        "close": 1074.666016,
        "volume": 1050
      },
      {
        "date": "2024-03-01",
        "close": 1049.697021,
        "volume": 34828
      },
      {
        "date": "2024-03-08",
        "close": 1050.695923,
        "volume": 14247
      },
      {
        "date": "2024-03-15",
        "close": 1050.695923,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1093.891602,
        "volume": 89910
      },
      {
        "date": "2024-03-29",
        "close": 1079.905884,
        "volume": 13050
      },
      {
        "date": "2024-04-05",
        "close": 1078.906616,
        "volume": 28387
      },
      {
        "date": "2024-04-12",
        "close": 1078.906616,
        "volume": 13693
      },
      {
        "date": "2024-04-19",
        "close": 1089.89563,
        "volume": 300692
      },
      {
        "date": "2024-04-26",
        "close": 1079.905884,
        "volume": 160934
      },
      {
        "date": "2024-05-03",
        "close": 1098.886475,
        "volume": 1488
      },
      {
        "date": "2024-05-10",
        "close": 1123.861084,
        "volume": 27
      },
      {
        "date": "2024-05-17",
        "close": 1080.904663,
        "volume": 17938
      },
      {
        "date": "2024-05-24",
        "close": 1078.906616,
        "volume": 2112
      },
      {
        "date": "2024-05-31",
        "close": 1078.906616,
        "volume": 15646
      },
      {
        "date": "2024-06-07",
        "close": 1078.906616,
        "volume": 36196
      },
      {
        "date": "2024-06-14",
        "close": 1079.905884,
        "volume": 50509
      },
      {
        "date": "2024-06-21",
        "close": 1098.886475,
        "volume": 1000
      },
      {
        "date": "2024-06-28",
        "close": 1098.886475,
        "volume": 9127
      },
      {
        "date": "2024-07-05",
        "close": 1098.886475,
        "volume": 8796
      },
      {
        "date": "2024-07-12",
        "close": 1100.884521,
        "volume": 6692
      },
      {
        "date": "2024-07-19",
        "close": 1103.88147,
        "volume": 14373
      },
      {
        "date": "2024-07-26",
        "close": 1238.744751,
        "volume": 121638
      },
      {
        "date": "2024-08-02",
        "close": 1968.005737,
        "volume": 52001
      },
      {
        "date": "2024-08-09",
        "close": 18.381374,
        "volume": 65986
      },
      {
        "date": "2024-08-16",
        "close": 1838.137451,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1318.663818,
        "volume": 55753
      },
      {
        "date": "2024-08-30",
        "close": 1199.78418,
        "volume": 18911
      },
      {
        "date": "2024-09-06",
        "close": 1392.588989,
        "volume": 42873
      },
      {
        "date": "2024-09-13",
        "close": 1204.779297,
        "volume": 95421
      },
      {
        "date": "2024-09-20",
        "close": 1229.753784,
        "volume": 91668
      },
      {
        "date": "2024-09-27",
        "close": 1248.734619,
        "volume": 26036
      },
      {
        "date": "2024-10-04",
        "close": 1248.734619,
        "volume": 14465
      },
      {
        "date": "2024-10-11",
        "close": 1362.619263,
        "volume": 8354
      },
      {
        "date": "2024-10-18",
        "close": 1367.614258,
        "volume": 19961
      },
      {
        "date": "2024-10-25",
        "close": 1269.076416,
        "volume": 7887
      },
      {
        "date": "2024-11-01",
        "close": 1327.034424,
        "volume": 17022
      },
      {
        "date": "2024-11-08",
        "close": 1369.003662,
        "volume": 80352
      },
      {
        "date": "2024-11-15",
        "close": 1368.004517,
        "volume": 358459
      },
      {
        "date": "2024-11-22",
        "close": 1368.004517,
        "volume": 40309
      },
      {
        "date": "2024-11-29",
        "close": 1299.054688,
        "volume": 614
      },
      {
        "date": "2024-12-06",
        "close": 1319.040161,
        "volume": 4098
      },
      {
        "date": "2024-12-13",
        "close": 1299.054688,
        "volume": 146362
      },
      {
        "date": "2024-12-20",
        "close": 1324.036499,
        "volume": 12248
      },
      {
        "date": "2024-12-27",
        "close": 1362.008911,
        "volume": 500
      },
      {
        "date": "2025-01-03",
        "close": 1361.009521,
        "volume": 19819
      },
      {
        "date": "2025-01-10",
        "close": 1361.009521,
        "volume": 7752
      },
      {
        "date": "2025-01-17",
        "close": 1309.047363,
        "volume": 23498
      },
      {
        "date": "2025-01-24",
        "close": 1198.128174,
        "volume": 8715
      },
      {
        "date": "2025-01-31",
        "close": 1198.128174,
        "volume": 15149
      },
      {
        "date": "2025-02-07",
        "close": 1253.088135,
        "volume": 39691
      },
      {
        "date": "2025-02-14",
        "close": 1348.019043,
        "volume": 204605
      },
      {
        "date": "2025-02-21",
        "close": 1349.018188,
        "volume": 16160
      },
      {
        "date": "2025-02-28",
        "close": 1387.98999,
        "volume": 2200
      },
      {
        "date": "2025-03-07",
        "close": 1349.018188,
        "volume": 4332849
      },
      {
        "date": "2025-03-14",
        "close": 1249.090942,
        "volume": 54183
      },
      {
        "date": "2025-03-21",
        "close": 1360.010254,
        "volume": 6481
      },
      {
        "date": "2025-03-28",
        "close": 1389.244385,
        "volume": 2355
      },
      {
        "date": "2025-04-04",
        "close": 1388.244995,
        "volume": 28239
      },
      {
        "date": "2025-04-11",
        "close": 1279.304199,
        "volume": 1718
      },
      {
        "date": "2025-04-18",
        "close": 1250.319946,
        "volume": 88426
      },
      {
        "date": "2025-04-25",
        "close": 1251.319458,
        "volume": 9514
      },
      {
        "date": "2025-05-02",
        "close": 1250.319946,
        "volume": 30324
      },
      {
        "date": "2025-05-09",
        "close": 1251.319458,
        "volume": 45750
      },
      {
        "date": "2025-05-16",
        "close": 1253.318359,
        "volume": 23244
      },
      {
        "date": "2025-05-23",
        "close": 1252.318848,
        "volume": 36969
      },
      {
        "date": "2025-05-30",
        "close": 1386.246094,
        "volume": 26011
      },
      {
        "date": "2025-06-06",
        "close": 1299.293335,
        "volume": 21096
      },
      {
        "date": "2025-06-13",
        "close": 1199.347778,
        "volume": 5800
      },
      {
        "date": "2025-06-20",
        "close": 1298.293823,
        "volume": 4434
      },
      {
        "date": "2025-06-27",
        "close": 1284.301392,
        "volume": 25682
      },
      {
        "date": "2025-07-04",
        "close": 12.992933,
        "volume": 2999
      },
      {
        "date": "2025-07-11",
        "close": 1299.293335,
        "volume": 48589
      },
      {
        "date": "2025-07-18",
        "close": 1299.293335,
        "volume": 48383
      },
      {
        "date": "2025-07-25",
        "close": 1389.244385,
        "volume": 31689
      },
      {
        "date": "2025-08-01",
        "close": 1388.244995,
        "volume": 10319
      },
      {
        "date": "2025-08-08",
        "close": 1388.244995,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1386.246094,
        "volume": 582127
      },
      {
        "date": "2025-08-22",
        "close": 1350.265625,
        "volume": 6520
      },
      {
        "date": "2025-08-29",
        "close": 1285.301025,
        "volume": 22031
      },
      {
        "date": "2025-09-05",
        "close": 1284.301392,
        "volume": 17620
      },
      {
        "date": "2025-09-12",
        "close": 1339.271606,
        "volume": 7112
      },
      {
        "date": "2025-09-19",
        "close": 1310.287354,
        "volume": 17748
      },
      {
        "date": "2025-09-26",
        "close": 1324.279663,
        "volume": 12059
      },
      {
        "date": "2025-10-03",
        "close": 1329.276978,
        "volume": 9991
      },
      {
        "date": "2025-10-10",
        "close": 1329.276978,
        "volume": 9110
      },
      {
        "date": "2025-10-17",
        "close": 1284.301392,
        "volume": 36215
      },
      {
        "date": "2025-10-24",
        "close": 1285.740845,
        "volume": 10101
      },
      {
        "date": "2025-10-31",
        "close": 1389.719849,
        "volume": 16294
      },
      {
        "date": "2025-11-07",
        "close": 1370.723755,
        "volume": 286126
      },
      {
        "date": "2025-11-14",
        "close": 1599.677612,
        "volume": 103558
      },
      {
        "date": "2025-11-21",
        "close": 1498.697876,
        "volume": 87791
      },
      {
        "date": "2025-11-28",
        "close": 1340.729736,
        "volume": 56853
      },
      {
        "date": "2025-12-05",
        "close": 1493.698975,
        "volume": 60203
      },
      {
        "date": "2025-12-12",
        "close": 1399.717896,
        "volume": 30529
      },
      {
        "date": "2025-12-19",
        "close": 1309.735962,
        "volume": 7590
      },
      {
        "date": "2025-12-26",
        "close": 1371.723511,
        "volume": 31
      },
      {
        "date": "2026-01-02",
        "close": 1398.718018,
        "volume": 226068
      },
      {
        "date": "2026-01-09",
        "close": 1368.724121,
        "volume": 21062
      },
      {
        "date": "2026-01-16",
        "close": 1449.707764,
        "volume": 17294
      },
      {
        "date": "2026-01-23",
        "close": 1438.709961,
        "volume": 53297
      },
      {
        "date": "2026-01-30",
        "close": 1423.713013,
        "volume": 79792
      },
      {
        "date": "2026-02-06",
        "close": 1422.713257,
        "volume": 109739
      },
      {
        "date": "2026-02-13",
        "close": 1355.726685,
        "volume": 39910
      },
      {
        "date": "2026-02-20",
        "close": 1349.727905,
        "volume": 410525
      },
      {
        "date": "2026-02-27",
        "close": 1423.713013,
        "volume": 493
      },
      {
        "date": "2026-03-06",
        "close": 1386.720459,
        "volume": 781185
      },
      {
        "date": "2026-03-13",
        "close": 1424.712769,
        "volume": 10805
      },
      {
        "date": "2026-03-20",
        "close": 1423.713013,
        "volume": 72688
      },
      {
        "date": "2026-03-27",
        "close": 1330.0,
        "volume": 38062
      },
      {
        "date": "2026-04-03",
        "close": 1331.0,
        "volume": 34657
      },
      {
        "date": "2026-04-10",
        "close": 1436.0,
        "volume": 2579
      },
      {
        "date": "2026-04-17",
        "close": 1331.0,
        "volume": 18551
      },
      {
        "date": "2026-04-24",
        "close": 1390.0,
        "volume": 20892
      },
      {
        "date": "2026-05-01",
        "close": 1350.0,
        "volume": 4000
      },
      {
        "date": "2026-05-08",
        "close": 1350.0,
        "volume": 65922
      },
      {
        "date": "2026-05-15",
        "close": 1330.0,
        "volume": 633
      },
      {
        "date": "2026-05-22",
        "close": 1300.0,
        "volume": 416493
      },
      {
        "date": "2026-05-29",
        "close": 1301.0,
        "volume": 38819
      },
      {
        "date": "2026-06-05",
        "close": 13.51,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 13.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 14.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.99,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.99,
        "volume": 27104
      },
      {
        "date": "2026-07-17",
        "close": 13.99,
        "volume": 172
      },
      {
        "date": "2026-07-24",
        "close": 13.02,
        "volume": 63577
      },
      {
        "date": "2026-07-31",
        "close": 13.3,
        "volume": 370492
      },
      {
        "date": "2026-08-07",
        "close": 13.8,
        "volume": 2067
      }
    ],
    "sharemaestro_context": {
      "trend": 922.825261,
      "fair_value": 1139.351027,
      "market_activity": -34.339106,
      "market_dynamics": -1.088537,
      "relative_strength": -98.802682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.006061,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": 0.004656,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.028248,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.029311,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.017686,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018135,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.630297,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.611192,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.019
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.076923
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.057
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.094396
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.019459
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.076534
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 1.063297
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.013581
      }
    ]
  }
}