{
  "ticker": {
    "uuid": "5470502d-a145-43ae-8e5a-fff25a26869a",
    "symbol": "BBCK",
    "name": "Invesco Global Buyback Achievers\u00a0UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.926952,
    "boundary_margin": 0.270619,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.077667,
    "volatility_stability": 0.2117,
    "risk_context": 1.2875,
    "current_regime": {
      "move": 0.48038,
      "interruption": -0.152048,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.099197,
        "direction_boundary": 39.339527,
        "core_momentum": -0.006109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140312
      },
      {
        "date": "2023-08-25",
        "close": 39.264366,
        "direction_boundary": 38.839512,
        "core_momentum": 0.010939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138577
      },
      {
        "date": "2023-09-01",
        "close": 40.401718,
        "direction_boundary": 37.728352,
        "core_momentum": 0.070858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142886
      },
      {
        "date": "2023-09-08",
        "close": 40.250694,
        "direction_boundary": 38.232998,
        "core_momentum": 0.052774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13312
      },
      {
        "date": "2023-09-15",
        "close": 40.696884,
        "direction_boundary": 36.919144,
        "core_momentum": 0.102325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104153
      },
      {
        "date": "2023-09-22",
        "close": 40.127567,
        "direction_boundary": 35.995342,
        "core_momentum": 0.114799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105782
      },
      {
        "date": "2023-09-29",
        "close": 40.369526,
        "direction_boundary": 35.808723,
        "core_momentum": 0.127366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095962
      },
      {
        "date": "2023-10-06",
        "close": 39.358982,
        "direction_boundary": 36.989128,
        "core_momentum": 0.064069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10303
      },
      {
        "date": "2023-10-13",
        "close": 40.312599,
        "direction_boundary": 36.914478,
        "core_momentum": 0.092054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106711
      },
      {
        "date": "2023-10-20",
        "close": 39.173954,
        "direction_boundary": 37.325054,
        "core_momentum": 0.049535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114609
      },
      {
        "date": "2023-10-27",
        "close": 38.220341,
        "direction_boundary": 38.631432,
        "core_momentum": -0.010641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120613
      },
      {
        "date": "2023-11-03",
        "close": 39.525036,
        "direction_boundary": 38.902035,
        "core_momentum": 0.016015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125106
      },
      {
        "date": "2023-11-10",
        "close": 38.88929,
        "direction_boundary": 39.466576,
        "core_momentum": -0.014627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127728
      },
      {
        "date": "2023-11-17",
        "close": 39.562984,
        "direction_boundary": 38.972019,
        "core_momentum": 0.015164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128277
      },
      {
        "date": "2023-11-24",
        "close": 39.757519,
        "direction_boundary": 39.78384,
        "core_momentum": -0.000662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127482
      },
      {
        "date": "2023-12-01",
        "close": 40.530834,
        "direction_boundary": 39.354607,
        "core_momentum": 0.029888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127712
      },
      {
        "date": "2023-12-08",
        "close": 40.616234,
        "direction_boundary": 38.234848,
        "core_momentum": 0.062283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127106
      },
      {
        "date": "2023-12-15",
        "close": 41.61335,
        "direction_boundary": 37.099792,
        "core_momentum": 0.12166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130564
      },
      {
        "date": "2023-12-22",
        "close": 41.837311,
        "direction_boundary": 37.562904,
        "core_momentum": 0.113793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126616
      },
      {
        "date": "2023-12-29",
        "close": 41.856358,
        "direction_boundary": 37.459991,
        "core_momentum": 0.117362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123778
      },
      {
        "date": "2024-01-05",
        "close": 42.132736,
        "direction_boundary": 38.587341,
        "core_momentum": 0.09188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122414
      },
      {
        "date": "2024-01-12",
        "close": 41.842072,
        "direction_boundary": 38.849308,
        "core_momentum": 0.077035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123366
      },
      {
        "date": "2024-01-19",
        "close": 41.608578,
        "direction_boundary": 38.437653,
        "core_momentum": 0.082495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120498
      },
      {
        "date": "2024-01-26",
        "close": 42.609249,
        "direction_boundary": 39.522915,
        "core_momentum": 0.07809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121394
      },
      {
        "date": "2024-02-02",
        "close": 42.766495,
        "direction_boundary": 39.658566,
        "core_momentum": 0.078367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120387
      },
      {
        "date": "2024-02-09",
        "close": 42.652126,
        "direction_boundary": 39.504196,
        "core_momentum": 0.079686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120507
      },
      {
        "date": "2024-02-16",
        "close": 43.090511,
        "direction_boundary": 39.499523,
        "core_momentum": 0.090912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118305
      },
      {
        "date": "2024-02-23",
        "close": 43.586079,
        "direction_boundary": 38.868015,
        "core_momentum": 0.121387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118786
      },
      {
        "date": "2024-03-01",
        "close": 43.876747,
        "direction_boundary": 39.40596,
        "core_momentum": 0.113455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113502
      },
      {
        "date": "2024-03-08",
        "close": 43.976818,
        "direction_boundary": 38.030678,
        "core_momentum": 0.156351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113075
      },
      {
        "date": "2024-03-15",
        "close": 44.511753,
        "direction_boundary": 35.972317,
        "core_momentum": 0.237389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113228
      },
      {
        "date": "2024-03-22",
        "close": 45.558575,
        "direction_boundary": 35.658253,
        "core_momentum": 0.277645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113501
      },
      {
        "date": "2024-03-29",
        "close": 46.132183,
        "direction_boundary": 36.947334,
        "core_momentum": 0.248593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113987
      },
      {
        "date": "2024-04-05",
        "close": 45.960102,
        "direction_boundary": 36.684822,
        "core_momentum": 0.252837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106095
      },
      {
        "date": "2024-04-12",
        "close": 45.926636,
        "direction_boundary": 37.064518,
        "core_momentum": 0.2391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103211
      },
      {
        "date": "2024-04-19",
        "close": 44.879803,
        "direction_boundary": 36.769199,
        "core_momentum": 0.220581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099796
      },
      {
        "date": "2024-04-26",
        "close": 45.400837,
        "direction_boundary": 36.81139,
        "core_momentum": 0.233337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090296
      },
      {
        "date": "2024-05-03",
        "close": 44.965855,
        "direction_boundary": 36.155136,
        "core_momentum": 0.243692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084177
      },
      {
        "date": "2024-05-10",
        "close": 46.055698,
        "direction_boundary": 36.478569,
        "core_momentum": 0.262541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082377
      },
      {
        "date": "2024-05-17",
        "close": 45.826263,
        "direction_boundary": 37.012955,
        "core_momentum": 0.238114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082371
      },
      {
        "date": "2024-05-24",
        "close": 45.47253,
        "direction_boundary": 36.736389,
        "core_momentum": 0.237806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084444
      },
      {
        "date": "2024-05-31",
        "close": 45.496433,
        "direction_boundary": 37.416092,
        "core_momentum": 0.215959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082154
      },
      {
        "date": "2024-06-07",
        "close": 45.577705,
        "direction_boundary": 37.856716,
        "core_momentum": 0.203953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082173
      },
      {
        "date": "2024-06-14",
        "close": 45.236897,
        "direction_boundary": 38.037354,
        "core_momentum": 0.189276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078576
      },
      {
        "date": "2024-06-21",
        "close": 45.771587,
        "direction_boundary": 37.334179,
        "core_momentum": 0.225997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07942
      },
      {
        "date": "2024-06-28",
        "close": 45.949821,
        "direction_boundary": 38.207249,
        "core_momentum": 0.202647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079304
      },
      {
        "date": "2024-07-05",
        "close": 45.574085,
        "direction_boundary": 37.848583,
        "core_momentum": 0.204116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080826
      },
      {
        "date": "2024-07-12",
        "close": 46.214756,
        "direction_boundary": 37.961853,
        "core_momentum": 0.2174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080876
      },
      {
        "date": "2024-07-19",
        "close": 46.118412,
        "direction_boundary": 38.877384,
        "core_momentum": 0.186253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080202
      },
      {
        "date": "2024-07-26",
        "close": 46.773537,
        "direction_boundary": 39.703259,
        "core_momentum": 0.178078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076462
      },
      {
        "date": "2024-08-02",
        "close": 45.227261,
        "direction_boundary": 39.382347,
        "core_momentum": 0.148415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092237
      },
      {
        "date": "2024-08-09",
        "close": 45.400673,
        "direction_boundary": 39.665508,
        "core_momentum": 0.144588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091997
      },
      {
        "date": "2024-08-16",
        "close": 46.42189,
        "direction_boundary": 39.099197,
        "core_momentum": 0.187285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095485
      },
      {
        "date": "2024-08-23",
        "close": 46.662743,
        "direction_boundary": 39.264366,
        "core_momentum": 0.188425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094753
      },
      {
        "date": "2024-08-30",
        "close": 47.149265,
        "direction_boundary": 40.401718,
        "core_momentum": 0.167011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095209
      },
      {
        "date": "2024-09-06",
        "close": 45.660797,
        "direction_boundary": 40.250694,
        "core_momentum": 0.13441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106779
      },
      {
        "date": "2024-09-13",
        "close": 46.513134,
        "direction_boundary": 40.696884,
        "core_momentum": 0.142916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108413
      },
      {
        "date": "2024-09-20",
        "close": 47.272472,
        "direction_boundary": 40.127567,
        "core_momentum": 0.178055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106023
      },
      {
        "date": "2024-09-27",
        "close": 48.462269,
        "direction_boundary": 40.369526,
        "core_momentum": 0.200467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109917
      },
      {
        "date": "2024-10-04",
        "close": 49.323177,
        "direction_boundary": 39.358982,
        "core_momentum": 0.253162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111701
      },
      {
        "date": "2024-10-11",
        "close": 49.768135,
        "direction_boundary": 40.312599,
        "core_momentum": 0.234555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111913
      },
      {
        "date": "2024-10-18",
        "close": 50.087349,
        "direction_boundary": 39.173954,
        "core_momentum": 0.278588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105415
      },
      {
        "date": "2024-10-25",
        "close": 49.535984,
        "direction_boundary": 38.220341,
        "core_momentum": 0.296063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106928
      },
      {
        "date": "2024-11-01",
        "close": 49.168407,
        "direction_boundary": 39.525036,
        "core_momentum": 0.243981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10644
      },
      {
        "date": "2024-11-08",
        "close": 50.890221,
        "direction_boundary": 38.88929,
        "core_momentum": 0.308592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111353
      },
      {
        "date": "2024-11-15",
        "close": 51.29649,
        "direction_boundary": 39.562984,
        "core_momentum": 0.296578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110745
      },
      {
        "date": "2024-11-22",
        "close": 52.641048,
        "direction_boundary": 39.757519,
        "core_momentum": 0.324053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113195
      },
      {
        "date": "2024-11-29",
        "close": 52.437916,
        "direction_boundary": 40.530834,
        "core_momentum": 0.293778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113753
      },
      {
        "date": "2024-12-06",
        "close": 52.041313,
        "direction_boundary": 40.616234,
        "core_momentum": 0.281293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115095
      },
      {
        "date": "2024-12-13",
        "close": 51.53204,
        "direction_boundary": 41.61335,
        "core_momentum": 0.238354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115649
      },
      {
        "date": "2024-12-20",
        "close": 50.016953,
        "direction_boundary": 41.837311,
        "core_momentum": 0.195511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12482
      },
      {
        "date": "2024-12-27",
        "close": 50.201485,
        "direction_boundary": 41.856358,
        "core_momentum": 0.199375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124819
      },
      {
        "date": "2025-01-03",
        "close": 50.87162,
        "direction_boundary": 42.132736,
        "core_momentum": 0.207413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124374
      },
      {
        "date": "2025-01-10",
        "close": 50.366592,
        "direction_boundary": 41.842072,
        "core_momentum": 0.203731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125056
      },
      {
        "date": "2025-01-17",
        "close": 52.299282,
        "direction_boundary": 41.608578,
        "core_momentum": 0.256935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133487
      },
      {
        "date": "2025-01-24",
        "close": 52.007927,
        "direction_boundary": 42.609249,
        "core_momentum": 0.220578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133545
      },
      {
        "date": "2025-01-31",
        "close": 53.212212,
        "direction_boundary": 42.766495,
        "core_momentum": 0.24425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124315
      },
      {
        "date": "2025-02-07",
        "close": 53.610405,
        "direction_boundary": 42.652126,
        "core_momentum": 0.256922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124275
      },
      {
        "date": "2025-02-14",
        "close": 53.697815,
        "direction_boundary": 43.090511,
        "core_momentum": 0.246163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122289
      },
      {
        "date": "2025-02-21",
        "close": 54.426224,
        "direction_boundary": 43.586079,
        "core_momentum": 0.248707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122772
      },
      {
        "date": "2025-02-28",
        "close": 53.921196,
        "direction_boundary": 43.876747,
        "core_momentum": 0.228924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12437
      },
      {
        "date": "2025-03-07",
        "close": 51.260094,
        "direction_boundary": 43.976818,
        "core_momentum": 0.165616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137438
      },
      {
        "date": "2025-03-14",
        "close": 50.618988,
        "direction_boundary": 44.511753,
        "core_momentum": 0.137205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137843
      },
      {
        "date": "2025-03-21",
        "close": 51.573509,
        "direction_boundary": 45.558575,
        "core_momentum": 0.132026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138352
      },
      {
        "date": "2025-03-28",
        "close": 51.232605,
        "direction_boundary": 46.132183,
        "core_momentum": 0.110561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135422
      },
      {
        "date": "2025-04-04",
        "close": 45.929153,
        "direction_boundary": 45.960102,
        "core_momentum": -0.000673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203588
      },
      {
        "date": "2025-04-11",
        "close": 43.70842,
        "direction_boundary": 45.926636,
        "core_momentum": -0.048299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212823
      },
      {
        "date": "2025-04-18",
        "close": 45.42754,
        "direction_boundary": 44.879803,
        "core_momentum": 0.012205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220797
      },
      {
        "date": "2025-04-25",
        "close": 47.287891,
        "direction_boundary": 45.400837,
        "core_momentum": 0.041564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228682
      },
      {
        "date": "2025-05-02",
        "close": 48.768375,
        "direction_boundary": 44.965855,
        "core_momentum": 0.084565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232908
      },
      {
        "date": "2025-05-09",
        "close": 49.576797,
        "direction_boundary": 46.055698,
        "core_momentum": 0.076453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228845
      },
      {
        "date": "2025-05-16",
        "close": 51.84623,
        "direction_boundary": 45.826263,
        "core_momentum": 0.131365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237264
      },
      {
        "date": "2025-05-23",
        "close": 50.268341,
        "direction_boundary": 45.47253,
        "core_momentum": 0.105466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23814
      },
      {
        "date": "2025-05-30",
        "close": 50.667683,
        "direction_boundary": 45.496433,
        "core_momentum": 0.113663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238493
      },
      {
        "date": "2025-06-06",
        "close": 51.933891,
        "direction_boundary": 45.577705,
        "core_momentum": 0.139458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240983
      },
      {
        "date": "2025-06-13",
        "close": 50.884502,
        "direction_boundary": 45.236897,
        "core_momentum": 0.124845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242282
      },
      {
        "date": "2025-06-20",
        "close": 50.923779,
        "direction_boundary": 45.771587,
        "core_momentum": 0.112563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238555
      },
      {
        "date": "2025-06-27",
        "close": 51.228176,
        "direction_boundary": 45.949821,
        "core_momentum": 0.114872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238633
      },
      {
        "date": "2025-07-04",
        "close": 51.336193,
        "direction_boundary": 45.574085,
        "core_momentum": 0.126434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237966
      },
      {
        "date": "2025-07-11",
        "close": 52.003918,
        "direction_boundary": 46.214756,
        "core_momentum": 0.125267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238097
      },
      {
        "date": "2025-07-18",
        "close": 52.445797,
        "direction_boundary": 46.118412,
        "core_momentum": 0.137199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232542
      },
      {
        "date": "2025-07-25",
        "close": 52.671642,
        "direction_boundary": 46.773537,
        "core_momentum": 0.126099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232462
      },
      {
        "date": "2025-08-01",
        "close": 51.935184,
        "direction_boundary": 45.227261,
        "core_momentum": 0.148316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230985
      },
      {
        "date": "2025-08-08",
        "close": 52.926952,
        "direction_boundary": 45.400673,
        "core_momentum": 0.165775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23236
      },
      {
        "date": "2025-08-15",
        "close": 53.859798,
        "direction_boundary": 46.42189,
        "core_momentum": 0.160224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233685
      },
      {
        "date": "2025-08-22",
        "close": 54.792645,
        "direction_boundary": 46.662743,
        "core_momentum": 0.174227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234163
      },
      {
        "date": "2025-08-29",
        "close": 54.439148,
        "direction_boundary": 47.149265,
        "core_momentum": 0.154613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233963
      },
      {
        "date": "2025-09-05",
        "close": 54.124924,
        "direction_boundary": 45.660797,
        "core_momentum": 0.18537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222402
      },
      {
        "date": "2025-09-12",
        "close": 55.112904,
        "direction_boundary": 46.513134,
        "core_momentum": 0.184889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222421
      },
      {
        "date": "2025-09-19",
        "close": 54.945084,
        "direction_boundary": 47.272472,
        "core_momentum": 0.162306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221449
      },
      {
        "date": "2025-09-26",
        "close": 55.379433,
        "direction_boundary": 48.462269,
        "core_momentum": 0.142733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221175
      },
      {
        "date": "2025-10-03",
        "close": 55.705196,
        "direction_boundary": 49.323177,
        "core_momentum": 0.129392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150685
      },
      {
        "date": "2025-10-10",
        "close": 54.471249,
        "direction_boundary": 49.768135,
        "core_momentum": 0.094501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133919
      },
      {
        "date": "2025-10-17",
        "close": 54.214584,
        "direction_boundary": 50.087349,
        "core_momentum": 0.082401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127768
      },
      {
        "date": "2025-10-24",
        "close": 64.902153,
        "direction_boundary": 49.535984,
        "core_momentum": 0.310202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269345
      },
      {
        "date": "2025-10-31",
        "close": 55.754551,
        "direction_boundary": 49.168407,
        "core_momentum": 0.133951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350912
      },
      {
        "date": "2025-11-07",
        "close": 55.300461,
        "direction_boundary": 50.890221,
        "core_momentum": 0.086662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350989
      },
      {
        "date": "2025-11-14",
        "close": 56.030952,
        "direction_boundary": 51.29649,
        "core_momentum": 0.092296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346389
      },
      {
        "date": "2025-11-21",
        "close": 55.033932,
        "direction_boundary": 52.641048,
        "core_momentum": 0.045457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344314
      },
      {
        "date": "2025-11-28",
        "close": 56.909527,
        "direction_boundary": 52.437916,
        "core_momentum": 0.085274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346794
      },
      {
        "date": "2025-12-05",
        "close": 57.037853,
        "direction_boundary": 52.041313,
        "core_momentum": 0.096011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345572
      },
      {
        "date": "2025-12-12",
        "close": 57.382469,
        "direction_boundary": 51.53204,
        "core_momentum": 0.11353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343837
      },
      {
        "date": "2025-12-19",
        "close": 57.868176,
        "direction_boundary": 50.016953,
        "core_momentum": 0.156971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34383
      },
      {
        "date": "2025-12-26",
        "close": 58.462914,
        "direction_boundary": 50.201485,
        "core_momentum": 0.164565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343906
      },
      {
        "date": "2026-01-02",
        "close": 58.353878,
        "direction_boundary": 50.87162,
        "core_momentum": 0.147081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344019
      },
      {
        "date": "2026-01-09",
        "close": 59.583008,
        "direction_boundary": 50.366592,
        "core_momentum": 0.182987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344562
      },
      {
        "date": "2026-01-16",
        "close": 60.247131,
        "direction_boundary": 52.299282,
        "core_momentum": 0.151969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344631
      },
      {
        "date": "2026-01-23",
        "close": 58.849491,
        "direction_boundary": 52.007927,
        "core_momentum": 0.131548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346941
      },
      {
        "date": "2026-01-30",
        "close": 59.097305,
        "direction_boundary": 53.212212,
        "core_momentum": 0.110597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345933
      },
      {
        "date": "2026-02-06",
        "close": 60.722923,
        "direction_boundary": 53.610405,
        "core_momentum": 0.13267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346782
      },
      {
        "date": "2026-02-13",
        "close": 59.959679,
        "direction_boundary": 53.697815,
        "core_momentum": 0.116613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347181
      },
      {
        "date": "2026-02-20",
        "close": 60.683277,
        "direction_boundary": 54.426224,
        "core_momentum": 0.114964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346866
      },
      {
        "date": "2026-02-27",
        "close": 60.366081,
        "direction_boundary": 53.921196,
        "core_momentum": 0.119524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346796
      },
      {
        "date": "2026-03-06",
        "close": 59.920029,
        "direction_boundary": 51.260094,
        "core_momentum": 0.168941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346895
      },
      {
        "date": "2026-03-13",
        "close": 59.262123,
        "direction_boundary": 50.618988,
        "core_momentum": 0.170749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346866
      },
      {
        "date": "2026-03-20",
        "close": 58.418079,
        "direction_boundary": 51.573509,
        "core_momentum": 0.132715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347599
      },
      {
        "date": "2026-03-27",
        "close": 58.576958,
        "direction_boundary": 51.232605,
        "core_momentum": 0.143353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347509
      },
      {
        "date": "2026-04-03",
        "close": 59.877781,
        "direction_boundary": 45.929153,
        "core_momentum": 0.303699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348568
      },
      {
        "date": "2026-04-10",
        "close": 60.67218,
        "direction_boundary": 43.70842,
        "core_momentum": 0.388112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346916
      },
      {
        "date": "2026-04-17",
        "close": 61.635391,
        "direction_boundary": 45.42754,
        "core_momentum": 0.356785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347031
      },
      {
        "date": "2026-04-24",
        "close": 60.692039,
        "direction_boundary": 47.287891,
        "core_momentum": 0.283458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238906
      },
      {
        "date": "2026-05-01",
        "close": 61.33749,
        "direction_boundary": 48.768375,
        "core_momentum": 0.257731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10385
      },
      {
        "date": "2026-05-08",
        "close": 61.069382,
        "direction_boundary": 49.576797,
        "core_momentum": 0.231814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103115
      },
      {
        "date": "2026-05-15",
        "close": 60.870781,
        "direction_boundary": 51.84623,
        "core_momentum": 0.174064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102659
      },
      {
        "date": "2026-05-22",
        "close": 61.22826,
        "direction_boundary": 50.268341,
        "core_momentum": 0.218028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098059
      },
      {
        "date": "2026-05-29",
        "close": 61.258049,
        "direction_boundary": 50.667683,
        "core_momentum": 0.209016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088476
      },
      {
        "date": "2026-06-05",
        "close": 62.300701,
        "direction_boundary": 51.933891,
        "core_momentum": 0.199616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090583
      },
      {
        "date": "2026-06-12",
        "close": 62.630001,
        "direction_boundary": 50.884502,
        "core_momentum": 0.230827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090546
      },
      {
        "date": "2026-06-19",
        "close": 62.330002,
        "direction_boundary": 50.923779,
        "core_momentum": 0.223986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090924
      },
      {
        "date": "2026-06-26",
        "close": 63.209999,
        "direction_boundary": 51.228176,
        "core_momentum": 0.233891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091688
      },
      {
        "date": "2026-07-03",
        "close": 64.110001,
        "direction_boundary": 51.336193,
        "core_momentum": 0.248827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092669
      },
      {
        "date": "2026-07-10",
        "close": 64.68,
        "direction_boundary": 52.003918,
        "core_momentum": 0.243752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089654
      },
      {
        "date": "2026-07-17",
        "close": 65.279999,
        "direction_boundary": 52.445797,
        "core_momentum": 0.244714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089363
      },
      {
        "date": "2026-07-24",
        "close": 65.849998,
        "direction_boundary": 52.671642,
        "core_momentum": 0.250198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080984
      },
      {
        "date": "2026-07-31",
        "close": 65.910004,
        "direction_boundary": 51.935184,
        "core_momentum": 0.269082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081122
      },
      {
        "date": "2026-08-07",
        "close": 67.25,
        "direction_boundary": 52.926952,
        "core_momentum": 0.270619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.099197,
        "volume": 960
      },
      {
        "date": "2023-08-25",
        "close": 39.264366,
        "volume": 2235
      },
      {
        "date": "2023-09-01",
        "close": 40.401718,
        "volume": 7173
      },
      {
        "date": "2023-09-08",
        "close": 40.250694,
        "volume": 7896
      },
      {
        "date": "2023-09-15",
        "close": 40.696884,
        "volume": 3089
      },
      {
        "date": "2023-09-22",
        "close": 40.127567,
        "volume": 1352
      },
      {
        "date": "2023-09-29",
        "close": 40.369526,
        "volume": 915
      },
      {
        "date": "2023-10-06",
        "close": 39.358982,
        "volume": 2502
      },
      {
        "date": "2023-10-13",
        "close": 40.312599,
        "volume": 690
      },
      {
        "date": "2023-10-20",
        "close": 39.173954,
        "volume": 2132
      },
      {
        "date": "2023-10-27",
        "close": 38.220341,
        "volume": 740
      },
      {
        "date": "2023-11-03",
        "close": 39.525036,
        "volume": 1530
      },
      {
        "date": "2023-11-10",
        "close": 38.88929,
        "volume": 359
      },
      {
        "date": "2023-11-17",
        "close": 39.562984,
        "volume": 1926
      },
      {
        "date": "2023-11-24",
        "close": 39.757519,
        "volume": 509
      },
      {
        "date": "2023-12-01",
        "close": 40.530834,
        "volume": 1123
      },
      {
        "date": "2023-12-08",
        "close": 40.616234,
        "volume": 132
      },
      {
        "date": "2023-12-15",
        "close": 41.61335,
        "volume": 1330
      },
      {
        "date": "2023-12-22",
        "close": 41.837311,
        "volume": 572
      },
      {
        "date": "2023-12-29",
        "close": 41.856358,
        "volume": 453
      },
      {
        "date": "2024-01-05",
        "close": 42.132736,
        "volume": 776
      },
      {
        "date": "2024-01-12",
        "close": 41.842072,
        "volume": 786
      },
      {
        "date": "2024-01-19",
        "close": 41.608578,
        "volume": 1238
      },
      {
        "date": "2024-01-26",
        "close": 42.609249,
        "volume": 4917
      },
      {
        "date": "2024-02-02",
        "close": 42.766495,
        "volume": 2983
      },
      {
        "date": "2024-02-09",
        "close": 42.652126,
        "volume": 755
      },
      {
        "date": "2024-02-16",
        "close": 43.090511,
        "volume": 2158
      },
      {
        "date": "2024-02-23",
        "close": 43.586079,
        "volume": 2926
      },
      {
        "date": "2024-03-01",
        "close": 43.876747,
        "volume": 2853
      },
      {
        "date": "2024-03-08",
        "close": 43.976818,
        "volume": 1100
      },
      {
        "date": "2024-03-15",
        "close": 44.511753,
        "volume": 2811
      },
      {
        "date": "2024-03-22",
        "close": 45.558575,
        "volume": 2460
      },
      {
        "date": "2024-03-29",
        "close": 46.132183,
        "volume": 990
      },
      {
        "date": "2024-04-05",
        "close": 45.960102,
        "volume": 6632
      },
      {
        "date": "2024-04-12",
        "close": 45.926636,
        "volume": 4416
      },
      {
        "date": "2024-04-19",
        "close": 44.879803,
        "volume": 1640
      },
      {
        "date": "2024-04-26",
        "close": 45.400837,
        "volume": 578
      },
      {
        "date": "2024-05-03",
        "close": 44.965855,
        "volume": 1142
      },
      {
        "date": "2024-05-10",
        "close": 46.055698,
        "volume": 1851
      },
      {
        "date": "2024-05-17",
        "close": 45.826263,
        "volume": 27241
      },
      {
        "date": "2024-05-24",
        "close": 45.47253,
        "volume": 3447
      },
      {
        "date": "2024-05-31",
        "close": 45.496433,
        "volume": 1642
      },
      {
        "date": "2024-06-07",
        "close": 45.577705,
        "volume": 8510
      },
      {
        "date": "2024-06-14",
        "close": 45.236897,
        "volume": 4975
      },
      {
        "date": "2024-06-21",
        "close": 45.771587,
        "volume": 5627
      },
      {
        "date": "2024-06-28",
        "close": 45.949821,
        "volume": 22703
      },
      {
        "date": "2024-07-05",
        "close": 45.574085,
        "volume": 1730
      },
      {
        "date": "2024-07-12",
        "close": 46.214756,
        "volume": 1224
      },
      {
        "date": "2024-07-19",
        "close": 46.118412,
        "volume": 4544
      },
      {
        "date": "2024-07-26",
        "close": 46.773537,
        "volume": 7171
      },
      {
        "date": "2024-08-02",
        "close": 45.227261,
        "volume": 8024
      },
      {
        "date": "2024-08-09",
        "close": 45.400673,
        "volume": 3544
      },
      {
        "date": "2024-08-16",
        "close": 46.42189,
        "volume": 982
      },
      {
        "date": "2024-08-23",
        "close": 46.662743,
        "volume": 810
      },
      {
        "date": "2024-08-30",
        "close": 47.149265,
        "volume": 1731
      },
      {
        "date": "2024-09-06",
        "close": 45.660797,
        "volume": 4520
      },
      {
        "date": "2024-09-13",
        "close": 46.513134,
        "volume": 226
      },
      {
        "date": "2024-09-20",
        "close": 47.272472,
        "volume": 1141
      },
      {
        "date": "2024-09-27",
        "close": 48.462269,
        "volume": 1071
      },
      {
        "date": "2024-10-04",
        "close": 49.323177,
        "volume": 11563
      },
      {
        "date": "2024-10-11",
        "close": 49.768135,
        "volume": 2954
      },
      {
        "date": "2024-10-18",
        "close": 50.087349,
        "volume": 8868
      },
      {
        "date": "2024-10-25",
        "close": 49.535984,
        "volume": 1732
      },
      {
        "date": "2024-11-01",
        "close": 49.168407,
        "volume": 3022
      },
      {
        "date": "2024-11-08",
        "close": 50.890221,
        "volume": 6878
      },
      {
        "date": "2024-11-15",
        "close": 51.29649,
        "volume": 3584
      },
      {
        "date": "2024-11-22",
        "close": 52.641048,
        "volume": 3875
      },
      {
        "date": "2024-11-29",
        "close": 52.437916,
        "volume": 3863
      },
      {
        "date": "2024-12-06",
        "close": 52.041313,
        "volume": 18840
      },
      {
        "date": "2024-12-13",
        "close": 51.53204,
        "volume": 6008
      },
      {
        "date": "2024-12-20",
        "close": 50.016953,
        "volume": 5856
      },
      {
        "date": "2024-12-27",
        "close": 50.201485,
        "volume": 648
      },
      {
        "date": "2025-01-03",
        "close": 50.87162,
        "volume": 459
      },
      {
        "date": "2025-01-10",
        "close": 50.366592,
        "volume": 3499
      },
      {
        "date": "2025-01-17",
        "close": 52.299282,
        "volume": 3984
      },
      {
        "date": "2025-01-24",
        "close": 52.007927,
        "volume": 10966
      },
      {
        "date": "2025-01-31",
        "close": 53.212212,
        "volume": 9071
      },
      {
        "date": "2025-02-07",
        "close": 53.610405,
        "volume": 17695
      },
      {
        "date": "2025-02-14",
        "close": 53.697815,
        "volume": 16404
      },
      {
        "date": "2025-02-21",
        "close": 54.426224,
        "volume": 25222
      },
      {
        "date": "2025-02-28",
        "close": 53.921196,
        "volume": 22808
      },
      {
        "date": "2025-03-07",
        "close": 51.260094,
        "volume": 8792
      },
      {
        "date": "2025-03-14",
        "close": 50.618988,
        "volume": 7421
      },
      {
        "date": "2025-03-21",
        "close": 51.573509,
        "volume": 8201
      },
      {
        "date": "2025-03-28",
        "close": 51.232605,
        "volume": 3764
      },
      {
        "date": "2025-04-04",
        "close": 45.929153,
        "volume": 10185
      },
      {
        "date": "2025-04-11",
        "close": 43.70842,
        "volume": 12029
      },
      {
        "date": "2025-04-18",
        "close": 45.42754,
        "volume": 10117
      },
      {
        "date": "2025-04-25",
        "close": 47.287891,
        "volume": 4709
      },
      {
        "date": "2025-05-02",
        "close": 48.768375,
        "volume": 13642
      },
      {
        "date": "2025-05-09",
        "close": 49.576797,
        "volume": 4048
      },
      {
        "date": "2025-05-16",
        "close": 51.84623,
        "volume": 7580
      },
      {
        "date": "2025-05-23",
        "close": 50.268341,
        "volume": 5323
      },
      {
        "date": "2025-05-30",
        "close": 50.667683,
        "volume": 2332
      },
      {
        "date": "2025-06-06",
        "close": 51.933891,
        "volume": 6480
      },
      {
        "date": "2025-06-13",
        "close": 50.884502,
        "volume": 11638
      },
      {
        "date": "2025-06-20",
        "close": 50.923779,
        "volume": 6814
      },
      {
        "date": "2025-06-27",
        "close": 51.228176,
        "volume": 5550
      },
      {
        "date": "2025-07-04",
        "close": 51.336193,
        "volume": 11222
      },
      {
        "date": "2025-07-11",
        "close": 52.003918,
        "volume": 3926
      },
      {
        "date": "2025-07-18",
        "close": 52.445797,
        "volume": 8752
      },
      {
        "date": "2025-07-25",
        "close": 52.671642,
        "volume": 5649
      },
      {
        "date": "2025-08-01",
        "close": 51.935184,
        "volume": 21640
      },
      {
        "date": "2025-08-08",
        "close": 52.926952,
        "volume": 22261
      },
      {
        "date": "2025-08-15",
        "close": 53.859798,
        "volume": 29291
      },
      {
        "date": "2025-08-22",
        "close": 54.792645,
        "volume": 16732
      },
      {
        "date": "2025-08-29",
        "close": 54.439148,
        "volume": 25928
      },
      {
        "date": "2025-09-05",
        "close": 54.124924,
        "volume": 32847
      },
      {
        "date": "2025-09-12",
        "close": 55.112904,
        "volume": 24939
      },
      {
        "date": "2025-09-19",
        "close": 54.945084,
        "volume": 12417
      },
      {
        "date": "2025-09-26",
        "close": 55.379433,
        "volume": 9614
      },
      {
        "date": "2025-10-03",
        "close": 55.705196,
        "volume": 14104
      },
      {
        "date": "2025-10-10",
        "close": 54.471249,
        "volume": 10248
      },
      {
        "date": "2025-10-17",
        "close": 54.214584,
        "volume": 7399
      },
      {
        "date": "2025-10-24",
        "close": 64.902153,
        "volume": 7936
      },
      {
        "date": "2025-10-31",
        "close": 55.754551,
        "volume": 9238
      },
      {
        "date": "2025-11-07",
        "close": 55.300461,
        "volume": 12452
      },
      {
        "date": "2025-11-14",
        "close": 56.030952,
        "volume": 19637
      },
      {
        "date": "2025-11-21",
        "close": 55.033932,
        "volume": 6688
      },
      {
        "date": "2025-11-28",
        "close": 56.909527,
        "volume": 11155
      },
      {
        "date": "2025-12-05",
        "close": 57.037853,
        "volume": 13809
      },
      {
        "date": "2025-12-12",
        "close": 57.382469,
        "volume": 19443
      },
      {
        "date": "2025-12-19",
        "close": 57.868176,
        "volume": 7111
      },
      {
        "date": "2025-12-26",
        "close": 58.462914,
        "volume": 3252
      },
      {
        "date": "2026-01-02",
        "close": 58.353878,
        "volume": 7306
      },
      {
        "date": "2026-01-09",
        "close": 59.583008,
        "volume": 10692
      },
      {
        "date": "2026-01-16",
        "close": 60.247131,
        "volume": 8640
      },
      {
        "date": "2026-01-23",
        "close": 58.849491,
        "volume": 19321
      },
      {
        "date": "2026-01-30",
        "close": 59.097305,
        "volume": 3419
      },
      {
        "date": "2026-02-06",
        "close": 60.722923,
        "volume": 28018
      },
      {
        "date": "2026-02-13",
        "close": 59.959679,
        "volume": 10985
      },
      {
        "date": "2026-02-20",
        "close": 60.683277,
        "volume": 9347
      },
      {
        "date": "2026-02-27",
        "close": 60.366081,
        "volume": 10844
      },
      {
        "date": "2026-03-06",
        "close": 59.920029,
        "volume": 11600
      },
      {
        "date": "2026-03-13",
        "close": 59.262123,
        "volume": 13041
      },
      {
        "date": "2026-03-20",
        "close": 58.418079,
        "volume": 11763
      },
      {
        "date": "2026-03-27",
        "close": 58.576958,
        "volume": 21126
      },
      {
        "date": "2026-04-03",
        "close": 59.877781,
        "volume": 9275
      },
      {
        "date": "2026-04-10",
        "close": 60.67218,
        "volume": 11626
      },
      {
        "date": "2026-04-17",
        "close": 61.635391,
        "volume": 7126
      },
      {
        "date": "2026-04-24",
        "close": 60.692039,
        "volume": 14459
      },
      {
        "date": "2026-05-01",
        "close": 61.33749,
        "volume": 10169
      },
      {
        "date": "2026-05-08",
        "close": 61.069382,
        "volume": 10874
      },
      {
        "date": "2026-05-15",
        "close": 60.870781,
        "volume": 18735
      },
      {
        "date": "2026-05-22",
        "close": 61.22826,
        "volume": 14654
      },
      {
        "date": "2026-05-29",
        "close": 61.258049,
        "volume": 17735
      },
      {
        "date": "2026-06-05",
        "close": 62.300701,
        "volume": 1031
      },
      {
        "date": "2026-06-12",
        "close": 62.630001,
        "volume": 3998
      },
      {
        "date": "2026-06-19",
        "close": 62.330002,
        "volume": 255
      },
      {
        "date": "2026-06-26",
        "close": 63.209999,
        "volume": 17226
      },
      {
        "date": "2026-07-03",
        "close": 64.110001,
        "volume": 1900
      },
      {
        "date": "2026-07-10",
        "close": 64.68,
        "volume": 16244
      },
      {
        "date": "2026-07-17",
        "close": 65.279999,
        "volume": 14828
      },
      {
        "date": "2026-07-24",
        "close": 65.849998,
        "volume": 9797
      },
      {
        "date": "2026-07-31",
        "close": 65.910004,
        "volume": 16989
      },
      {
        "date": "2026-08-07",
        "close": 67.25,
        "volume": 17787
      }
    ],
    "sharemaestro_context": {
      "trend": 61.609838,
      "fair_value": 50.894548,
      "market_activity": 81.134271,
      "market_dynamics": 1.857192,
      "relative_strength": 4.745118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.013032,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.003241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.028212,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": -0.00784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.090545,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.0194,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.131548,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.016585,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.018502
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.04778
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.002303
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.26404
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.048351
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.48038
      }
    ]
  }
}