{
  "ticker": {
    "uuid": "54707011-c391-44ed-8306-349006a7cfae",
    "symbol": "300840",
    "name": "Qingdao Kutesmart Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.65,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.469999,
    "boundary_margin": -0.080997,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.709272,
    "volatility_stability": 1.5133,
    "risk_context": 0.141,
    "current_regime": {
      "move": 0.256083,
      "interruption": 0.385906,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.464,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.012004,
        "direction_boundary": 9.786868,
        "core_momentum": 0.227359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536829
      },
      {
        "date": "2023-08-04",
        "close": 12.76399,
        "direction_boundary": 10.290023,
        "core_momentum": 0.240424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495154
      },
      {
        "date": "2023-08-11",
        "close": 12.922304,
        "direction_boundary": 9.550088,
        "core_momentum": 0.353108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493971
      },
      {
        "date": "2023-08-18",
        "close": 12.704623,
        "direction_boundary": 9.204785,
        "core_momentum": 0.380219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48839
      },
      {
        "date": "2023-08-25",
        "close": 13.515978,
        "direction_boundary": 9.185055,
        "core_momentum": 0.471518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493764
      },
      {
        "date": "2023-09-01",
        "close": 14.297648,
        "direction_boundary": 9.056799,
        "core_momentum": 0.578665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49728
      },
      {
        "date": "2023-09-08",
        "close": 15.40584,
        "direction_boundary": 8.997604,
        "core_momentum": 0.712216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498811
      },
      {
        "date": "2023-09-15",
        "close": 15.692782,
        "direction_boundary": 9.599417,
        "core_momentum": 0.634764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494984
      },
      {
        "date": "2023-09-22",
        "close": 15.247527,
        "direction_boundary": 9.579686,
        "core_momentum": 0.591652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454814
      },
      {
        "date": "2023-09-29",
        "close": 15.851096,
        "direction_boundary": 9.037067,
        "core_momentum": 0.754009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436996
      },
      {
        "date": "2023-10-27",
        "close": 18.700731,
        "direction_boundary": 8.642436,
        "core_momentum": 1.163826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412295
      },
      {
        "date": "2023-11-03",
        "close": 18.077374,
        "direction_boundary": 8.750959,
        "core_momentum": 1.065759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400804
      },
      {
        "date": "2023-11-10",
        "close": 17.899271,
        "direction_boundary": 8.297133,
        "core_momentum": 1.157284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36079
      },
      {
        "date": "2023-11-17",
        "close": 20.719223,
        "direction_boundary": 8.691765,
        "core_momentum": 1.383776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406693
      },
      {
        "date": "2023-11-24",
        "close": 18.750204,
        "direction_boundary": 9.056799,
        "core_momentum": 1.07029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398677
      },
      {
        "date": "2023-12-01",
        "close": 20.907217,
        "direction_boundary": 9.234383,
        "core_momentum": 1.264062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401185
      },
      {
        "date": "2023-12-08",
        "close": 19.927658,
        "direction_boundary": 9.07653,
        "core_momentum": 1.195515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411477
      },
      {
        "date": "2023-12-15",
        "close": 18.967884,
        "direction_boundary": 9.777001,
        "core_momentum": 0.940051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417161
      },
      {
        "date": "2023-12-22",
        "close": 19.017357,
        "direction_boundary": 10.003915,
        "core_momentum": 0.900991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411621
      },
      {
        "date": "2023-12-29",
        "close": 19.700081,
        "direction_boundary": 9.668478,
        "core_momentum": 1.037558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402
      },
      {
        "date": "2024-01-05",
        "close": 18.463261,
        "direction_boundary": 8.977873,
        "core_momentum": 1.05653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41653
      },
      {
        "date": "2024-01-12",
        "close": 17.859692,
        "direction_boundary": 8.810154,
        "core_momentum": 1.027171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419282
      },
      {
        "date": "2024-01-19",
        "close": 17.711273,
        "direction_boundary": 8.731228,
        "core_momentum": 1.028497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417806
      },
      {
        "date": "2024-01-26",
        "close": 16.781183,
        "direction_boundary": 8.622704,
        "core_momentum": 0.946162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423828
      },
      {
        "date": "2024-02-02",
        "close": 15.217843,
        "direction_boundary": 8.987739,
        "core_momentum": 0.693178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4465
      },
      {
        "date": "2024-02-09",
        "close": 15.435524,
        "direction_boundary": 10.595862,
        "core_momentum": 0.45675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440361
      },
      {
        "date": "2024-02-23",
        "close": 15.029846,
        "direction_boundary": 10.418279,
        "core_momentum": 0.442642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442781
      },
      {
        "date": "2024-03-01",
        "close": 15.089214,
        "direction_boundary": 9.915123,
        "core_momentum": 0.521838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441575
      },
      {
        "date": "2024-03-08",
        "close": 15.435524,
        "direction_boundary": 10.013781,
        "core_momentum": 0.541428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435055
      },
      {
        "date": "2024-03-15",
        "close": 15.940146,
        "direction_boundary": 10.013781,
        "core_momentum": 0.591821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43066
      },
      {
        "date": "2024-03-22",
        "close": 16.662451,
        "direction_boundary": 9.658611,
        "core_momentum": 0.725139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422714
      },
      {
        "date": "2024-03-29",
        "close": 15.059531,
        "direction_boundary": 9.421833,
        "core_momentum": 0.598365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44588
      },
      {
        "date": "2024-04-05",
        "close": 15.663098,
        "direction_boundary": 11.069421,
        "core_momentum": 0.414988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447566
      },
      {
        "date": "2024-04-12",
        "close": 14.564802,
        "direction_boundary": 10.240694,
        "core_momentum": 0.422248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455386
      },
      {
        "date": "2024-04-19",
        "close": 13.189457,
        "direction_boundary": 11.37526,
        "core_momentum": 0.159486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4511
      },
      {
        "date": "2024-04-26",
        "close": 13.713869,
        "direction_boundary": 11.661368,
        "core_momentum": 0.176009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45621
      },
      {
        "date": "2024-05-03",
        "close": 13.733658,
        "direction_boundary": 10.655058,
        "core_momentum": 0.288933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441627
      },
      {
        "date": "2024-05-10",
        "close": 14.079967,
        "direction_boundary": 11.838952,
        "core_momentum": 0.189292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443286
      },
      {
        "date": "2024-05-17",
        "close": 13.723764,
        "direction_boundary": 13.604929,
        "core_momentum": 0.008735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443843
      },
      {
        "date": "2024-05-24",
        "close": 12.368208,
        "direction_boundary": 13.664124,
        "core_momentum": -0.094841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400963
      },
      {
        "date": "2024-05-31",
        "close": 11.715167,
        "direction_boundary": 12.203987,
        "core_momentum": -0.040054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387523
      },
      {
        "date": "2024-06-07",
        "close": 10.092458,
        "direction_boundary": 11.454186,
        "core_momentum": -0.118885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383579
      },
      {
        "date": "2024-06-14",
        "close": 10.527819,
        "direction_boundary": 11.996805,
        "core_momentum": -0.122448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394433
      },
      {
        "date": "2024-06-21",
        "close": 10.033091,
        "direction_boundary": 11.651504,
        "core_momentum": -0.138902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394282
      },
      {
        "date": "2024-06-28",
        "close": 9.152474,
        "direction_boundary": 12.467155,
        "core_momentum": -0.265873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402964
      },
      {
        "date": "2024-07-05",
        "close": 8.697324,
        "direction_boundary": 11.89327,
        "core_momentum": -0.268719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393466
      },
      {
        "date": "2024-07-12",
        "close": 8.707275,
        "direction_boundary": 12.447364,
        "core_momentum": -0.300472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392906
      },
      {
        "date": "2024-07-19",
        "close": 8.339082,
        "direction_boundary": 12.209895,
        "core_momentum": -0.317023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393368
      },
      {
        "date": "2024-07-26",
        "close": 8.269424,
        "direction_boundary": 12.793674,
        "core_momentum": -0.353632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393364
      },
      {
        "date": "2024-08-02",
        "close": 8.558008,
        "direction_boundary": 12.407786,
        "core_momentum": -0.310271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40126
      },
      {
        "date": "2024-08-09",
        "close": 8.478399,
        "direction_boundary": 12.012004,
        "core_momentum": -0.294173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388098
      },
      {
        "date": "2024-08-16",
        "close": 8.259473,
        "direction_boundary": 12.76399,
        "core_momentum": -0.352908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384483
      },
      {
        "date": "2024-08-23",
        "close": 8.587861,
        "direction_boundary": 12.922304,
        "core_momentum": -0.335423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394247
      },
      {
        "date": "2024-08-30",
        "close": 9.722296,
        "direction_boundary": 12.704623,
        "core_momentum": -0.234743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442065
      },
      {
        "date": "2024-09-06",
        "close": 8.538105,
        "direction_boundary": 13.515978,
        "core_momentum": -0.368295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464782
      },
      {
        "date": "2024-09-13",
        "close": 7.950986,
        "direction_boundary": 14.297648,
        "core_momentum": -0.443896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46245
      },
      {
        "date": "2024-09-20",
        "close": 7.781816,
        "direction_boundary": 15.40584,
        "core_momentum": -0.494879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451088
      },
      {
        "date": "2024-09-27",
        "close": 9.284443,
        "direction_boundary": 15.692782,
        "core_momentum": -0.408362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521493
      },
      {
        "date": "2024-10-04",
        "close": 11.045801,
        "direction_boundary": 15.247527,
        "core_momentum": -0.275568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581231
      },
      {
        "date": "2024-10-11",
        "close": 9.712344,
        "direction_boundary": 15.851096,
        "core_momentum": -0.387276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59759
      },
      {
        "date": "2024-10-18",
        "close": 9.951172,
        "direction_boundary": 17.434227,
        "core_momentum": -0.429216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587488
      },
      {
        "date": "2024-10-25",
        "close": 10.956241,
        "direction_boundary": 17.414438,
        "core_momentum": -0.370853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602367
      },
      {
        "date": "2024-11-01",
        "close": 10.956241,
        "direction_boundary": 18.700731,
        "core_momentum": -0.414128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602322
      },
      {
        "date": "2024-11-08",
        "close": 11.941406,
        "direction_boundary": 18.077374,
        "core_momentum": -0.339428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614995
      },
      {
        "date": "2024-11-15",
        "close": 17.116016,
        "direction_boundary": 17.899271,
        "core_momentum": -0.043759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79652
      },
      {
        "date": "2024-11-22",
        "close": 20.817852,
        "direction_boundary": 20.719223,
        "core_momentum": 0.00476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81999
      },
      {
        "date": "2024-11-29",
        "close": 19.215712,
        "direction_boundary": 18.750204,
        "core_momentum": 0.024827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825435
      },
      {
        "date": "2024-12-06",
        "close": 24.698809,
        "direction_boundary": 20.907217,
        "core_momentum": 0.181353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848608
      },
      {
        "date": "2024-12-13",
        "close": 25.873047,
        "direction_boundary": 19.927658,
        "core_momentum": 0.298349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848706
      },
      {
        "date": "2024-12-20",
        "close": 22.758331,
        "direction_boundary": 18.967884,
        "core_momentum": 0.199835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871302
      },
      {
        "date": "2024-12-27",
        "close": 19.514248,
        "direction_boundary": 19.017357,
        "core_momentum": 0.026128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892803
      },
      {
        "date": "2025-01-03",
        "close": 18.051426,
        "direction_boundary": 19.700081,
        "core_momentum": -0.083688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.898396
      },
      {
        "date": "2025-01-10",
        "close": 19.235615,
        "direction_boundary": 18.463261,
        "core_momentum": 0.041832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89882
      },
      {
        "date": "2025-01-17",
        "close": 20.061562,
        "direction_boundary": 17.859692,
        "core_momentum": 0.123287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892595
      },
      {
        "date": "2025-01-24",
        "close": 26.977627,
        "direction_boundary": 17.711273,
        "core_momentum": 0.52319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961136
      },
      {
        "date": "2025-01-31",
        "close": 28.311085,
        "direction_boundary": 16.781183,
        "core_momentum": 0.687073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961007
      },
      {
        "date": "2025-02-07",
        "close": 27.803576,
        "direction_boundary": 15.217843,
        "core_momentum": 0.827038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96209
      },
      {
        "date": "2025-02-14",
        "close": 24.241055,
        "direction_boundary": 15.435524,
        "core_momentum": 0.570472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990544
      },
      {
        "date": "2025-02-21",
        "close": 24.081837,
        "direction_boundary": 15.029846,
        "core_momentum": 0.602268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992781
      },
      {
        "date": "2025-02-28",
        "close": 21.39502,
        "direction_boundary": 15.089214,
        "core_momentum": 0.417902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008337
      },
      {
        "date": "2025-03-07",
        "close": 28.679277,
        "direction_boundary": 15.435524,
        "core_momentum": 0.858005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043863
      },
      {
        "date": "2025-03-14",
        "close": 26.83831,
        "direction_boundary": 15.940146,
        "core_momentum": 0.683693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042778
      },
      {
        "date": "2025-03-21",
        "close": 26.261143,
        "direction_boundary": 16.662451,
        "core_momentum": 0.576067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042809
      },
      {
        "date": "2025-03-28",
        "close": 22.678722,
        "direction_boundary": 15.059531,
        "core_momentum": 0.505938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058572
      },
      {
        "date": "2025-04-04",
        "close": 22.091602,
        "direction_boundary": 15.663098,
        "core_momentum": 0.410424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042112
      },
      {
        "date": "2025-04-11",
        "close": 19.345079,
        "direction_boundary": 14.564802,
        "core_momentum": 0.328207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043351
      },
      {
        "date": "2025-04-18",
        "close": 18.877373,
        "direction_boundary": 13.189457,
        "core_momentum": 0.431247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045746
      },
      {
        "date": "2025-04-25",
        "close": 19.514248,
        "direction_boundary": 13.713869,
        "core_momentum": 0.422957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040757
      },
      {
        "date": "2025-05-02",
        "close": 19.544102,
        "direction_boundary": 13.733658,
        "core_momentum": 0.423081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040694
      },
      {
        "date": "2025-05-09",
        "close": 19.753077,
        "direction_boundary": 14.079967,
        "core_momentum": 0.402921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036689
      },
      {
        "date": "2025-05-16",
        "close": 22.718525,
        "direction_boundary": 13.723764,
        "core_momentum": 0.655415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931646
      },
      {
        "date": "2025-05-23",
        "close": 21.116386,
        "direction_boundary": 12.368208,
        "core_momentum": 0.707312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898967
      },
      {
        "date": "2025-05-30",
        "close": 21.643799,
        "direction_boundary": 11.715167,
        "core_momentum": 0.847502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891885
      },
      {
        "date": "2025-06-06",
        "close": 21.73336,
        "direction_boundary": 10.092458,
        "core_momentum": 1.153426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818104
      },
      {
        "date": "2025-06-13",
        "close": 19.902344,
        "direction_boundary": 10.527819,
        "core_momentum": 0.890453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822457
      },
      {
        "date": "2025-06-20",
        "close": 19.629999,
        "direction_boundary": 10.033091,
        "core_momentum": 0.956526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804687
      },
      {
        "date": "2025-06-27",
        "close": 20.17,
        "direction_boundary": 9.152474,
        "core_momentum": 1.203776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776718
      },
      {
        "date": "2025-07-04",
        "close": 20.690001,
        "direction_boundary": 8.697324,
        "core_momentum": 1.378893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768828
      },
      {
        "date": "2025-07-11",
        "close": 21.120001,
        "direction_boundary": 8.707275,
        "core_momentum": 1.425558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76461
      },
      {
        "date": "2025-07-18",
        "close": 22.32,
        "direction_boundary": 8.339082,
        "core_momentum": 1.676554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766158
      },
      {
        "date": "2025-07-25",
        "close": 22.5,
        "direction_boundary": 8.269424,
        "core_momentum": 1.720867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64031
      },
      {
        "date": "2025-08-01",
        "close": 22.469999,
        "direction_boundary": 8.558008,
        "core_momentum": 1.625611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63543
      },
      {
        "date": "2025-08-08",
        "close": 22.790001,
        "direction_boundary": 8.478399,
        "core_momentum": 1.688008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636068
      },
      {
        "date": "2025-08-15",
        "close": 22.75,
        "direction_boundary": 8.259473,
        "core_momentum": 1.754413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608045
      },
      {
        "date": "2025-08-22",
        "close": 23.68,
        "direction_boundary": 8.587861,
        "core_momentum": 1.75738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610844
      },
      {
        "date": "2025-08-29",
        "close": 21.77,
        "direction_boundary": 9.722296,
        "core_momentum": 1.239183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599403
      },
      {
        "date": "2025-09-05",
        "close": 20.74,
        "direction_boundary": 8.538105,
        "core_momentum": 1.42911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429194
      },
      {
        "date": "2025-09-12",
        "close": 21.209999,
        "direction_boundary": 7.950986,
        "core_momentum": 1.667594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424533
      },
      {
        "date": "2025-09-19",
        "close": 20.870001,
        "direction_boundary": 7.781816,
        "core_momentum": 1.681893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42427
      },
      {
        "date": "2025-09-26",
        "close": 19.77,
        "direction_boundary": 9.284443,
        "core_momentum": 1.129368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381393
      },
      {
        "date": "2025-10-03",
        "close": 19.77,
        "direction_boundary": 11.045801,
        "core_momentum": 0.78982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380244
      },
      {
        "date": "2025-10-10",
        "close": 19.700001,
        "direction_boundary": 9.712344,
        "core_momentum": 1.028347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33209
      },
      {
        "date": "2025-10-17",
        "close": 18.139999,
        "direction_boundary": 9.951172,
        "core_momentum": 0.822901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350145
      },
      {
        "date": "2025-10-24",
        "close": 18.530001,
        "direction_boundary": 10.956241,
        "core_momentum": 0.691274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348167
      },
      {
        "date": "2025-10-31",
        "close": 19.02,
        "direction_boundary": 10.956241,
        "core_momentum": 0.735997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350325
      },
      {
        "date": "2025-11-07",
        "close": 18.620001,
        "direction_boundary": 11.941406,
        "core_momentum": 0.55928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350989
      },
      {
        "date": "2025-11-14",
        "close": 18.690001,
        "direction_boundary": 17.116016,
        "core_momentum": 0.09196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285361
      },
      {
        "date": "2025-11-21",
        "close": 18.6,
        "direction_boundary": 20.817852,
        "core_momentum": -0.106536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269209
      },
      {
        "date": "2025-11-28",
        "close": 19.110001,
        "direction_boundary": 19.215712,
        "core_momentum": -0.005501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269751
      },
      {
        "date": "2025-12-05",
        "close": 17.530001,
        "direction_boundary": 24.698809,
        "core_momentum": -0.290249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292002
      },
      {
        "date": "2025-12-12",
        "close": 17.129999,
        "direction_boundary": 25.873047,
        "core_momentum": -0.337921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269558
      },
      {
        "date": "2025-12-19",
        "close": 16.59,
        "direction_boundary": 22.758331,
        "core_momentum": -0.271036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271821
      },
      {
        "date": "2025-12-26",
        "close": 16.73,
        "direction_boundary": 19.514248,
        "core_momentum": -0.142678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268409
      },
      {
        "date": "2026-01-02",
        "close": 20.450001,
        "direction_boundary": 18.051426,
        "core_momentum": 0.132875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392494
      },
      {
        "date": "2026-01-09",
        "close": 21.43,
        "direction_boundary": 19.235615,
        "core_momentum": 0.114079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396965
      },
      {
        "date": "2026-01-16",
        "close": 20.1,
        "direction_boundary": 20.061562,
        "core_momentum": 0.001916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398568
      },
      {
        "date": "2026-01-23",
        "close": 20.540001,
        "direction_boundary": 26.977627,
        "core_momentum": -0.238628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399838
      },
      {
        "date": "2026-01-30",
        "close": 19.379999,
        "direction_boundary": 28.311085,
        "core_momentum": -0.315463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406916
      },
      {
        "date": "2026-02-06",
        "close": 19.040001,
        "direction_boundary": 27.803576,
        "core_momentum": -0.315196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406208
      },
      {
        "date": "2026-02-13",
        "close": 19.43,
        "direction_boundary": 24.241055,
        "core_momentum": -0.198467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407913
      },
      {
        "date": "2026-02-27",
        "close": 19.85,
        "direction_boundary": 24.081837,
        "core_momentum": -0.175727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404496
      },
      {
        "date": "2026-03-06",
        "close": 18.799999,
        "direction_boundary": 21.39502,
        "core_momentum": -0.121291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395119
      },
      {
        "date": "2026-03-13",
        "close": 18.34,
        "direction_boundary": 28.679277,
        "core_momentum": -0.360514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39133
      },
      {
        "date": "2026-03-20",
        "close": 17.51,
        "direction_boundary": 26.83831,
        "core_momentum": -0.347574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393397
      },
      {
        "date": "2026-03-27",
        "close": 17.780001,
        "direction_boundary": 26.261143,
        "core_momentum": -0.322954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394409
      },
      {
        "date": "2026-04-03",
        "close": 16.799999,
        "direction_boundary": 22.678722,
        "core_momentum": -0.259218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395045
      },
      {
        "date": "2026-04-10",
        "close": 18.82,
        "direction_boundary": 22.091602,
        "core_momentum": -0.148093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428597
      },
      {
        "date": "2026-04-17",
        "close": 19.437353,
        "direction_boundary": 19.345079,
        "core_momentum": 0.00477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431192
      },
      {
        "date": "2026-04-24",
        "close": 18.919821,
        "direction_boundary": 18.877373,
        "core_momentum": 0.002249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416712
      },
      {
        "date": "2026-05-01",
        "close": 21.198956,
        "direction_boundary": 19.514248,
        "core_momentum": 0.086332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444254
      },
      {
        "date": "2026-05-08",
        "close": 24.39373,
        "direction_boundary": 19.544102,
        "core_momentum": 0.248138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481704
      },
      {
        "date": "2026-05-15",
        "close": 25.359127,
        "direction_boundary": 19.753077,
        "core_momentum": 0.283806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481218
      },
      {
        "date": "2026-05-22",
        "close": 24.523111,
        "direction_boundary": 22.718525,
        "core_momentum": 0.079432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485237
      },
      {
        "date": "2026-05-29",
        "close": 22.691841,
        "direction_boundary": 21.116386,
        "core_momentum": 0.074608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500089
      },
      {
        "date": "2026-06-05",
        "close": 22.323597,
        "direction_boundary": 21.643799,
        "core_momentum": 0.031408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500344
      },
      {
        "date": "2026-06-12",
        "close": 20.263416,
        "direction_boundary": 21.73336,
        "core_momentum": -0.067635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504424
      },
      {
        "date": "2026-06-19",
        "close": 21.51,
        "direction_boundary": 19.902344,
        "core_momentum": 0.080777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508069
      },
      {
        "date": "2026-06-26",
        "close": 20.700001,
        "direction_boundary": 19.629999,
        "core_momentum": 0.054509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509164
      },
      {
        "date": "2026-07-03",
        "close": 24.120001,
        "direction_boundary": 20.17,
        "core_momentum": 0.195835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547121
      },
      {
        "date": "2026-07-10",
        "close": 21.4,
        "direction_boundary": 20.690001,
        "core_momentum": 0.034316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50743
      },
      {
        "date": "2026-07-17",
        "close": 16.440001,
        "direction_boundary": 21.120001,
        "core_momentum": -0.221591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622016
      },
      {
        "date": "2026-07-24",
        "close": 14.9,
        "direction_boundary": 22.32,
        "core_momentum": -0.332437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629725
      },
      {
        "date": "2026-07-31",
        "close": 17.25,
        "direction_boundary": 22.5,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665628
      },
      {
        "date": "2026-08-07",
        "close": 20.65,
        "direction_boundary": 22.469999,
        "core_momentum": -0.080997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709272
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.012004,
        "volume": 18439701
      },
      {
        "date": "2023-08-04",
        "close": 12.76399,
        "volume": 61933953
      },
      {
        "date": "2023-08-11",
        "close": 12.922304,
        "volume": 29752354
      },
      {
        "date": "2023-08-18",
        "close": 12.704623,
        "volume": 17614464
      },
      {
        "date": "2023-08-25",
        "close": 13.515978,
        "volume": 37796320
      },
      {
        "date": "2023-09-01",
        "close": 14.297648,
        "volume": 67090004
      },
      {
        "date": "2023-09-08",
        "close": 15.40584,
        "volume": 67061509
      },
      {
        "date": "2023-09-15",
        "close": 15.692782,
        "volume": 42612039
      },
      {
        "date": "2023-09-22",
        "close": 15.247527,
        "volume": 31471586
      },
      {
        "date": "2023-09-29",
        "close": 15.851096,
        "volume": 25216931
      },
      {
        "date": "2023-10-13",
        "close": 17.434227,
        "volume": 41319678
      },
      {
        "date": "2023-10-20",
        "close": 17.414438,
        "volume": 51588999
      },
      {
        "date": "2023-10-27",
        "close": 18.700731,
        "volume": 35106201
      },
      {
        "date": "2023-11-03",
        "close": 18.077374,
        "volume": 28249775
      },
      {
        "date": "2023-11-10",
        "close": 17.899271,
        "volume": 24919991
      },
      {
        "date": "2023-11-17",
        "close": 20.719223,
        "volume": 43272968
      },
      {
        "date": "2023-11-24",
        "close": 18.750204,
        "volume": 43847165
      },
      {
        "date": "2023-12-01",
        "close": 20.907217,
        "volume": 33061150
      },
      {
        "date": "2023-12-08",
        "close": 19.927658,
        "volume": 25513276
      },
      {
        "date": "2023-12-15",
        "close": 18.967884,
        "volume": 17599734
      },
      {
        "date": "2023-12-22",
        "close": 19.017357,
        "volume": 17971291
      },
      {
        "date": "2023-12-29",
        "close": 19.700081,
        "volume": 12581372
      },
      {
        "date": "2024-01-05",
        "close": 18.463261,
        "volume": 16690432
      },
      {
        "date": "2024-01-12",
        "close": 17.859692,
        "volume": 14429606
      },
      {
        "date": "2024-01-19",
        "close": 17.711273,
        "volume": 21162660
      },
      {
        "date": "2024-01-26",
        "close": 16.781183,
        "volume": 24338130
      },
      {
        "date": "2024-02-02",
        "close": 15.217843,
        "volume": 34627854
      },
      {
        "date": "2024-02-09",
        "close": 15.435524,
        "volume": 26688621
      },
      {
        "date": "2024-02-23",
        "close": 15.029846,
        "volume": 32729270
      },
      {
        "date": "2024-03-01",
        "close": 15.089214,
        "volume": 52849493
      },
      {
        "date": "2024-03-08",
        "close": 15.435524,
        "volume": 34824953
      },
      {
        "date": "2024-03-15",
        "close": 15.940146,
        "volume": 30585537
      },
      {
        "date": "2024-03-22",
        "close": 16.662451,
        "volume": 36019770
      },
      {
        "date": "2024-03-29",
        "close": 15.059531,
        "volume": 22535480
      },
      {
        "date": "2024-04-05",
        "close": 15.663098,
        "volume": 15977609
      },
      {
        "date": "2024-04-12",
        "close": 14.564802,
        "volume": 16008009
      },
      {
        "date": "2024-04-19",
        "close": 13.189457,
        "volume": 24436356
      },
      {
        "date": "2024-04-26",
        "close": 13.713869,
        "volume": 24902222
      },
      {
        "date": "2024-05-03",
        "close": 13.733658,
        "volume": 11792063
      },
      {
        "date": "2024-05-10",
        "close": 14.079967,
        "volume": 21142295
      },
      {
        "date": "2024-05-17",
        "close": 13.723764,
        "volume": 22593700
      },
      {
        "date": "2024-05-24",
        "close": 12.368208,
        "volume": 27061284
      },
      {
        "date": "2024-05-31",
        "close": 11.715167,
        "volume": 29392435
      },
      {
        "date": "2024-06-07",
        "close": 10.092458,
        "volume": 40393500
      },
      {
        "date": "2024-06-14",
        "close": 10.527819,
        "volume": 33270868
      },
      {
        "date": "2024-06-21",
        "close": 10.033091,
        "volume": 23150300
      },
      {
        "date": "2024-06-28",
        "close": 9.152474,
        "volume": 33331935
      },
      {
        "date": "2024-07-05",
        "close": 8.697324,
        "volume": 32841900
      },
      {
        "date": "2024-07-12",
        "close": 8.707275,
        "volume": 38080000
      },
      {
        "date": "2024-07-19",
        "close": 8.339082,
        "volume": 20517100
      },
      {
        "date": "2024-07-26",
        "close": 8.269424,
        "volume": 27495200
      },
      {
        "date": "2024-08-02",
        "close": 8.558008,
        "volume": 30121400
      },
      {
        "date": "2024-08-09",
        "close": 8.478399,
        "volume": 51415000
      },
      {
        "date": "2024-08-16",
        "close": 8.259473,
        "volume": 29929700
      },
      {
        "date": "2024-08-23",
        "close": 8.587861,
        "volume": 79504100
      },
      {
        "date": "2024-08-30",
        "close": 9.722296,
        "volume": 165731752
      },
      {
        "date": "2024-09-06",
        "close": 8.538105,
        "volume": 89527949
      },
      {
        "date": "2024-09-13",
        "close": 7.950986,
        "volume": 39123721
      },
      {
        "date": "2024-09-20",
        "close": 7.781816,
        "volume": 23723000
      },
      {
        "date": "2024-09-27",
        "close": 9.284443,
        "volume": 64372000
      },
      {
        "date": "2024-10-04",
        "close": 11.045801,
        "volume": 35220609
      },
      {
        "date": "2024-10-11",
        "close": 9.712344,
        "volume": 94551930
      },
      {
        "date": "2024-10-18",
        "close": 9.951172,
        "volume": 51548299
      },
      {
        "date": "2024-10-25",
        "close": 10.956241,
        "volume": 103882414
      },
      {
        "date": "2024-11-01",
        "close": 10.956241,
        "volume": 154572544
      },
      {
        "date": "2024-11-08",
        "close": 11.941406,
        "volume": 78428189
      },
      {
        "date": "2024-11-15",
        "close": 17.116016,
        "volume": 126189214
      },
      {
        "date": "2024-11-22",
        "close": 20.817852,
        "volume": 445574635
      },
      {
        "date": "2024-11-29",
        "close": 19.215712,
        "volume": 274404401
      },
      {
        "date": "2024-12-06",
        "close": 24.698809,
        "volume": 273059749
      },
      {
        "date": "2024-12-13",
        "close": 25.873047,
        "volume": 319921265
      },
      {
        "date": "2024-12-20",
        "close": 22.758331,
        "volume": 173491627
      },
      {
        "date": "2024-12-27",
        "close": 19.514248,
        "volume": 127860505
      },
      {
        "date": "2025-01-03",
        "close": 18.051426,
        "volume": 109917077
      },
      {
        "date": "2025-01-10",
        "close": 19.235615,
        "volume": 148386470
      },
      {
        "date": "2025-01-17",
        "close": 20.061562,
        "volume": 150918633
      },
      {
        "date": "2025-01-24",
        "close": 26.977627,
        "volume": 222243386
      },
      {
        "date": "2025-01-31",
        "close": 28.311085,
        "volume": 75814926
      },
      {
        "date": "2025-02-07",
        "close": 27.803576,
        "volume": 182834747
      },
      {
        "date": "2025-02-14",
        "close": 24.241055,
        "volume": 206289165
      },
      {
        "date": "2025-02-21",
        "close": 24.081837,
        "volume": 138665900
      },
      {
        "date": "2025-02-28",
        "close": 21.39502,
        "volume": 124023449
      },
      {
        "date": "2025-03-07",
        "close": 28.679277,
        "volume": 169698164
      },
      {
        "date": "2025-03-14",
        "close": 26.83831,
        "volume": 286274809
      },
      {
        "date": "2025-03-21",
        "close": 26.261143,
        "volume": 137334717
      },
      {
        "date": "2025-03-28",
        "close": 22.678722,
        "volume": 90943033
      },
      {
        "date": "2025-04-04",
        "close": 22.091602,
        "volume": 61070835
      },
      {
        "date": "2025-04-11",
        "close": 19.345079,
        "volume": 95000160
      },
      {
        "date": "2025-04-18",
        "close": 18.877373,
        "volume": 59347087
      },
      {
        "date": "2025-04-25",
        "close": 19.514248,
        "volume": 64716110
      },
      {
        "date": "2025-05-02",
        "close": 19.544102,
        "volume": 50276199
      },
      {
        "date": "2025-05-09",
        "close": 19.753077,
        "volume": 71046352
      },
      {
        "date": "2025-05-16",
        "close": 22.718525,
        "volume": 192584800
      },
      {
        "date": "2025-05-23",
        "close": 21.116386,
        "volume": 125542692
      },
      {
        "date": "2025-05-30",
        "close": 21.643799,
        "volume": 94878958
      },
      {
        "date": "2025-06-06",
        "close": 21.73336,
        "volume": 84074078
      },
      {
        "date": "2025-06-13",
        "close": 19.902344,
        "volume": 75027029
      },
      {
        "date": "2025-06-20",
        "close": 19.629999,
        "volume": 52912746
      },
      {
        "date": "2025-06-27",
        "close": 20.17,
        "volume": 52937800
      },
      {
        "date": "2025-07-04",
        "close": 20.690001,
        "volume": 123535425
      },
      {
        "date": "2025-07-11",
        "close": 21.120001,
        "volume": 59866343
      },
      {
        "date": "2025-07-18",
        "close": 22.32,
        "volume": 111228533
      },
      {
        "date": "2025-07-25",
        "close": 22.5,
        "volume": 93478904
      },
      {
        "date": "2025-08-01",
        "close": 22.469999,
        "volume": 91973807
      },
      {
        "date": "2025-08-08",
        "close": 22.790001,
        "volume": 120483674
      },
      {
        "date": "2025-08-15",
        "close": 22.75,
        "volume": 90269267
      },
      {
        "date": "2025-08-22",
        "close": 23.68,
        "volume": 100473970
      },
      {
        "date": "2025-08-29",
        "close": 21.77,
        "volume": 147464748
      },
      {
        "date": "2025-09-05",
        "close": 20.74,
        "volume": 52059192
      },
      {
        "date": "2025-09-12",
        "close": 21.209999,
        "volume": 43718976
      },
      {
        "date": "2025-09-19",
        "close": 20.870001,
        "volume": 48575916
      },
      {
        "date": "2025-09-26",
        "close": 19.77,
        "volume": 42981697
      },
      {
        "date": "2025-10-03",
        "close": 19.77,
        "volume": 15004964
      },
      {
        "date": "2025-10-10",
        "close": 19.700001,
        "volume": 14680400
      },
      {
        "date": "2025-10-17",
        "close": 18.139999,
        "volume": 24151662
      },
      {
        "date": "2025-10-24",
        "close": 18.530001,
        "volume": 20447262
      },
      {
        "date": "2025-10-31",
        "close": 19.02,
        "volume": 32957398
      },
      {
        "date": "2025-11-07",
        "close": 18.620001,
        "volume": 26504288
      },
      {
        "date": "2025-11-14",
        "close": 18.690001,
        "volume": 24938300
      },
      {
        "date": "2025-11-21",
        "close": 18.6,
        "volume": 51466160
      },
      {
        "date": "2025-11-28",
        "close": 19.110001,
        "volume": 66596301
      },
      {
        "date": "2025-12-05",
        "close": 17.530001,
        "volume": 33835172
      },
      {
        "date": "2025-12-12",
        "close": 17.129999,
        "volume": 35313292
      },
      {
        "date": "2025-12-19",
        "close": 16.59,
        "volume": 18679490
      },
      {
        "date": "2025-12-26",
        "close": 16.73,
        "volume": 33833949
      },
      {
        "date": "2026-01-02",
        "close": 20.450001,
        "volume": 110706678
      },
      {
        "date": "2026-01-09",
        "close": 21.43,
        "volume": 187376241
      },
      {
        "date": "2026-01-16",
        "close": 20.1,
        "volume": 163516785
      },
      {
        "date": "2026-01-23",
        "close": 20.540001,
        "volume": 55619942
      },
      {
        "date": "2026-01-30",
        "close": 19.379999,
        "volume": 73263210
      },
      {
        "date": "2026-02-06",
        "close": 19.040001,
        "volume": 35273500
      },
      {
        "date": "2026-02-13",
        "close": 19.43,
        "volume": 44622674
      },
      {
        "date": "2026-02-27",
        "close": 19.85,
        "volume": 23850540
      },
      {
        "date": "2026-03-06",
        "close": 18.799999,
        "volume": 48442344
      },
      {
        "date": "2026-03-13",
        "close": 18.34,
        "volume": 41456936
      },
      {
        "date": "2026-03-20",
        "close": 17.51,
        "volume": 70756648
      },
      {
        "date": "2026-03-27",
        "close": 17.780001,
        "volume": 53080220
      },
      {
        "date": "2026-04-03",
        "close": 16.799999,
        "volume": 24928208
      },
      {
        "date": "2026-04-10",
        "close": 18.82,
        "volume": 39055314
      },
      {
        "date": "2026-04-17",
        "close": 19.437353,
        "volume": 48509000
      },
      {
        "date": "2026-04-24",
        "close": 18.919821,
        "volume": 26338740
      },
      {
        "date": "2026-05-01",
        "close": 21.198956,
        "volume": 52412959
      },
      {
        "date": "2026-05-08",
        "close": 24.39373,
        "volume": 75975822
      },
      {
        "date": "2026-05-15",
        "close": 25.359127,
        "volume": 111290431
      },
      {
        "date": "2026-05-22",
        "close": 24.523111,
        "volume": 78936865
      },
      {
        "date": "2026-05-29",
        "close": 22.691841,
        "volume": 48745721
      },
      {
        "date": "2026-06-05",
        "close": 22.323597,
        "volume": 9475300
      },
      {
        "date": "2026-06-12",
        "close": 20.263416,
        "volume": 6656775
      },
      {
        "date": "2026-06-19",
        "close": 21.51,
        "volume": 21843724
      },
      {
        "date": "2026-06-26",
        "close": 20.700001,
        "volume": 14805800
      },
      {
        "date": "2026-07-03",
        "close": 24.120001,
        "volume": 11713920
      },
      {
        "date": "2026-07-10",
        "close": 21.4,
        "volume": 38497700
      },
      {
        "date": "2026-07-17",
        "close": 16.440001,
        "volume": 51276017
      },
      {
        "date": "2026-07-24",
        "close": 14.9,
        "volume": 43560425
      },
      {
        "date": "2026-07-31",
        "close": 17.25,
        "volume": 44472206
      },
      {
        "date": "2026-08-07",
        "close": 20.65,
        "volume": 51636832
      }
    ],
    "sharemaestro_context": {
      "trend": 20.130032,
      "fair_value": 17.79969,
      "market_activity": -24.818856,
      "market_dynamics": -0.863797,
      "relative_strength": 0.293076
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.05609,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.065569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.032082,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.027898,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.015775,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028241,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.940051,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.780565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.266138
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.383872
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.06262
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.028365
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.100538
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.017115
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.083739
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.14849
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.005114
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.256083
      }
    ]
  }
}