{
  "ticker": {
    "uuid": "54732c18-6ed4-4a00-9de4-033b77f38c7c",
    "symbol": "0733",
    "name": "Hopefluent Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.221,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.36,
    "boundary_margin": -0.386111,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.362863,
    "volatility_stability": 1.095,
    "risk_context": 0.2756,
    "current_regime": {
      "move": -0.684286,
      "interruption": 0.275,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.22,
        "direction_boundary": 1.41,
        "core_momentum": -0.134752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756834
      },
      {
        "date": "2023-08-25",
        "close": 1.25,
        "direction_boundary": 1.3,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756043
      },
      {
        "date": "2023-09-01",
        "close": 1.18,
        "direction_boundary": 1.3,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714742
      },
      {
        "date": "2023-09-08",
        "close": 1.02,
        "direction_boundary": 1.25,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581535
      },
      {
        "date": "2023-09-15",
        "close": 0.93,
        "direction_boundary": 1.2,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586137
      },
      {
        "date": "2023-09-22",
        "close": 0.92,
        "direction_boundary": 1.18,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547874
      },
      {
        "date": "2023-09-29",
        "close": 0.92,
        "direction_boundary": 1.08,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548382
      },
      {
        "date": "2023-10-06",
        "close": 0.9,
        "direction_boundary": 1.16,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542834
      },
      {
        "date": "2023-10-13",
        "close": 0.85,
        "direction_boundary": 1.1,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528563
      },
      {
        "date": "2023-10-20",
        "close": 0.9,
        "direction_boundary": 1.21,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542926
      },
      {
        "date": "2023-10-27",
        "close": 0.93,
        "direction_boundary": 1.18,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550323
      },
      {
        "date": "2023-11-03",
        "close": 0.93,
        "direction_boundary": 1.18,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501978
      },
      {
        "date": "2023-11-10",
        "close": 1.33,
        "direction_boundary": 1.11,
        "core_momentum": 0.198198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744074
      },
      {
        "date": "2023-11-17",
        "close": 1.33,
        "direction_boundary": 1.52,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716493
      },
      {
        "date": "2023-11-24",
        "close": 1.35,
        "direction_boundary": 1.65,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717698
      },
      {
        "date": "2023-12-01",
        "close": 1.12,
        "direction_boundary": 1.75,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728396
      },
      {
        "date": "2023-12-08",
        "close": 1.1,
        "direction_boundary": 1.8,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727964
      },
      {
        "date": "2023-12-15",
        "close": 1.24,
        "direction_boundary": 1.68,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747223
      },
      {
        "date": "2023-12-22",
        "close": 1.19,
        "direction_boundary": 1.7,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747694
      },
      {
        "date": "2023-12-29",
        "close": 1.18,
        "direction_boundary": 1.7,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745945
      },
      {
        "date": "2024-01-05",
        "close": 1.25,
        "direction_boundary": 1.76,
        "core_momentum": -0.289773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744837
      },
      {
        "date": "2024-01-12",
        "close": 1.22,
        "direction_boundary": 1.7,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732461
      },
      {
        "date": "2024-01-19",
        "close": 1.13,
        "direction_boundary": 1.57,
        "core_momentum": -0.280255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737699
      },
      {
        "date": "2024-01-26",
        "close": 1.1,
        "direction_boundary": 1.61,
        "core_momentum": -0.31677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737559
      },
      {
        "date": "2024-02-02",
        "close": 1.0,
        "direction_boundary": 1.8,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698934
      },
      {
        "date": "2024-02-09",
        "close": 0.58,
        "direction_boundary": 1.7,
        "core_momentum": -0.658824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016341
      },
      {
        "date": "2024-02-16",
        "close": 0.59,
        "direction_boundary": 1.7,
        "core_momentum": -0.652941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017578
      },
      {
        "date": "2024-02-23",
        "close": 0.55,
        "direction_boundary": 1.61,
        "core_momentum": -0.658385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016314
      },
      {
        "date": "2024-03-01",
        "close": 0.53,
        "direction_boundary": 1.9,
        "core_momentum": -0.721053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015659
      },
      {
        "date": "2024-03-08",
        "close": 0.53,
        "direction_boundary": 2.54,
        "core_momentum": -0.791339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002701
      },
      {
        "date": "2024-03-15",
        "close": 0.54,
        "direction_boundary": 2.5,
        "core_momentum": -0.784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99964
      },
      {
        "date": "2024-03-22",
        "close": 0.55,
        "direction_boundary": 2.08,
        "core_momentum": -0.735577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001046
      },
      {
        "date": "2024-03-29",
        "close": 0.53,
        "direction_boundary": 2.07,
        "core_momentum": -0.743961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0009
      },
      {
        "date": "2024-04-05",
        "close": 0.485,
        "direction_boundary": 2.12,
        "core_momentum": -0.771226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005273
      },
      {
        "date": "2024-04-12",
        "close": 0.48,
        "direction_boundary": 2.24,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004259
      },
      {
        "date": "2024-04-19",
        "close": 0.48,
        "direction_boundary": 2.23,
        "core_momentum": -0.784753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998362
      },
      {
        "date": "2024-04-26",
        "close": 0.485,
        "direction_boundary": 2.2,
        "core_momentum": -0.779545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996284
      },
      {
        "date": "2024-05-03",
        "close": 0.52,
        "direction_boundary": 2.5,
        "core_momentum": -0.792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00444
      },
      {
        "date": "2024-05-10",
        "close": 0.56,
        "direction_boundary": 2.45,
        "core_momentum": -0.771429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855778
      },
      {
        "date": "2024-05-17",
        "close": 0.72,
        "direction_boundary": 2.08,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941944
      },
      {
        "date": "2024-05-24",
        "close": 0.66,
        "direction_boundary": 2.07,
        "core_momentum": -0.681159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94421
      },
      {
        "date": "2024-05-31",
        "close": 0.6,
        "direction_boundary": 1.76,
        "core_momentum": -0.659091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921605
      },
      {
        "date": "2024-06-07",
        "close": 0.7,
        "direction_boundary": 1.76,
        "core_momentum": -0.602273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954193
      },
      {
        "date": "2024-06-14",
        "close": 0.7,
        "direction_boundary": 1.85,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933994
      },
      {
        "date": "2024-06-21",
        "close": 0.75,
        "direction_boundary": 1.79,
        "core_momentum": -0.581006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941931
      },
      {
        "date": "2024-06-28",
        "close": 0.75,
        "direction_boundary": 1.7,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94217
      },
      {
        "date": "2024-07-05",
        "close": 0.75,
        "direction_boundary": 1.56,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936359
      },
      {
        "date": "2024-07-12",
        "close": 0.71,
        "direction_boundary": 1.7,
        "core_momentum": -0.582353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937618
      },
      {
        "date": "2024-07-19",
        "close": 0.93,
        "direction_boundary": 1.66,
        "core_momentum": -0.439759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.016227
      },
      {
        "date": "2024-07-26",
        "close": 0.99,
        "direction_boundary": 1.61,
        "core_momentum": -0.385093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.020369
      },
      {
        "date": "2024-08-02",
        "close": 1.0,
        "direction_boundary": 1.32,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.011949
      },
      {
        "date": "2024-08-09",
        "close": 0.99,
        "direction_boundary": 1.22,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639372
      },
      {
        "date": "2024-08-16",
        "close": 1.0,
        "direction_boundary": 1.22,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639523
      },
      {
        "date": "2024-08-23",
        "close": 0.97,
        "direction_boundary": 1.25,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630587
      },
      {
        "date": "2024-08-30",
        "close": 0.76,
        "direction_boundary": 1.18,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727128
      },
      {
        "date": "2024-09-06",
        "close": 0.75,
        "direction_boundary": 1.02,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727865
      },
      {
        "date": "2024-09-13",
        "close": 0.73,
        "direction_boundary": 0.93,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729953
      },
      {
        "date": "2024-09-20",
        "close": 0.69,
        "direction_boundary": 0.92,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735897
      },
      {
        "date": "2024-09-27",
        "close": 0.74,
        "direction_boundary": 0.92,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737546
      },
      {
        "date": "2024-10-04",
        "close": 0.94,
        "direction_boundary": 0.9,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785861
      },
      {
        "date": "2024-10-11",
        "close": 0.7,
        "direction_boundary": 0.85,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902169
      },
      {
        "date": "2024-10-18",
        "close": 0.69,
        "direction_boundary": 0.9,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902853
      },
      {
        "date": "2024-10-25",
        "close": 0.76,
        "direction_boundary": 0.93,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910062
      },
      {
        "date": "2024-11-01",
        "close": 0.86,
        "direction_boundary": 0.93,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9193
      },
      {
        "date": "2024-11-08",
        "close": 0.8,
        "direction_boundary": 1.33,
        "core_momentum": -0.398496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924269
      },
      {
        "date": "2024-11-15",
        "close": 0.73,
        "direction_boundary": 1.33,
        "core_momentum": -0.451128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868617
      },
      {
        "date": "2024-11-22",
        "close": 0.68,
        "direction_boundary": 1.35,
        "core_momentum": -0.496296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86566
      },
      {
        "date": "2024-11-29",
        "close": 0.64,
        "direction_boundary": 1.12,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859243
      },
      {
        "date": "2024-12-06",
        "close": 0.61,
        "direction_boundary": 1.1,
        "core_momentum": -0.445455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833215
      },
      {
        "date": "2024-12-13",
        "close": 0.58,
        "direction_boundary": 1.24,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835506
      },
      {
        "date": "2024-12-20",
        "close": 0.455,
        "direction_boundary": 1.19,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88876
      },
      {
        "date": "2024-12-27",
        "close": 0.42,
        "direction_boundary": 1.18,
        "core_momentum": -0.644068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892222
      },
      {
        "date": "2025-01-03",
        "close": 0.4,
        "direction_boundary": 1.25,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892348
      },
      {
        "date": "2025-01-10",
        "close": 0.455,
        "direction_boundary": 1.22,
        "core_momentum": -0.627049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915772
      },
      {
        "date": "2025-01-17",
        "close": 0.415,
        "direction_boundary": 1.13,
        "core_momentum": -0.632743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821588
      },
      {
        "date": "2025-01-24",
        "close": 0.46,
        "direction_boundary": 1.1,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832634
      },
      {
        "date": "2025-01-31",
        "close": 0.46,
        "direction_boundary": 1.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831796
      },
      {
        "date": "2025-02-07",
        "close": 0.51,
        "direction_boundary": 0.58,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851773
      },
      {
        "date": "2025-02-14",
        "close": 0.49,
        "direction_boundary": 0.59,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850421
      },
      {
        "date": "2025-02-21",
        "close": 0.43,
        "direction_boundary": 0.55,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862392
      },
      {
        "date": "2025-02-28",
        "close": 0.445,
        "direction_boundary": 0.53,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809871
      },
      {
        "date": "2025-03-07",
        "close": 0.445,
        "direction_boundary": 0.53,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810319
      },
      {
        "date": "2025-03-14",
        "close": 0.44,
        "direction_boundary": 0.54,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810343
      },
      {
        "date": "2025-03-21",
        "close": 0.415,
        "direction_boundary": 0.55,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810543
      },
      {
        "date": "2025-03-28",
        "close": 0.45,
        "direction_boundary": 0.53,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813115
      },
      {
        "date": "2025-04-04",
        "close": 0.4,
        "direction_boundary": 0.485,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733018
      },
      {
        "date": "2025-04-11",
        "close": 0.385,
        "direction_boundary": 0.48,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628559
      },
      {
        "date": "2025-04-18",
        "close": 0.395,
        "direction_boundary": 0.48,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632097
      },
      {
        "date": "2025-04-25",
        "close": 0.385,
        "direction_boundary": 0.485,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608724
      },
      {
        "date": "2025-05-02",
        "close": 0.385,
        "direction_boundary": 0.52,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570855
      },
      {
        "date": "2025-05-09",
        "close": 0.39,
        "direction_boundary": 0.56,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570725
      },
      {
        "date": "2025-05-16",
        "close": 0.39,
        "direction_boundary": 0.72,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564299
      },
      {
        "date": "2025-05-23",
        "close": 0.375,
        "direction_boundary": 0.66,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560736
      },
      {
        "date": "2025-05-30",
        "close": 0.365,
        "direction_boundary": 0.6,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558144
      },
      {
        "date": "2025-06-06",
        "close": 0.37,
        "direction_boundary": 0.7,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558853
      },
      {
        "date": "2025-06-13",
        "close": 0.375,
        "direction_boundary": 0.7,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558738
      },
      {
        "date": "2025-06-20",
        "close": 0.375,
        "direction_boundary": 0.75,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453988
      },
      {
        "date": "2025-06-27",
        "close": 0.375,
        "direction_boundary": 0.75,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441791
      },
      {
        "date": "2025-07-04",
        "close": 0.335,
        "direction_boundary": 0.75,
        "core_momentum": -0.553333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463069
      },
      {
        "date": "2025-07-11",
        "close": 0.34,
        "direction_boundary": 0.71,
        "core_momentum": -0.521127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421385
      },
      {
        "date": "2025-07-18",
        "close": 0.405,
        "direction_boundary": 0.93,
        "core_momentum": -0.564516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477832
      },
      {
        "date": "2025-07-25",
        "close": 0.395,
        "direction_boundary": 0.99,
        "core_momentum": -0.60101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454574
      },
      {
        "date": "2025-08-01",
        "close": 0.37,
        "direction_boundary": 1.0,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461873
      },
      {
        "date": "2025-08-08",
        "close": 0.36,
        "direction_boundary": 0.99,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433415
      },
      {
        "date": "2025-08-15",
        "close": 0.35,
        "direction_boundary": 1.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432271
      },
      {
        "date": "2025-08-22",
        "close": 0.35,
        "direction_boundary": 0.97,
        "core_momentum": -0.639175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397723
      },
      {
        "date": "2025-08-29",
        "close": 0.355,
        "direction_boundary": 0.76,
        "core_momentum": -0.532895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39442
      },
      {
        "date": "2025-09-05",
        "close": 0.365,
        "direction_boundary": 0.75,
        "core_momentum": -0.513333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397513
      },
      {
        "date": "2025-09-12",
        "close": 0.355,
        "direction_boundary": 0.73,
        "core_momentum": -0.513699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398474
      },
      {
        "date": "2025-09-19",
        "close": 0.355,
        "direction_boundary": 0.69,
        "core_momentum": -0.485507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391926
      },
      {
        "date": "2025-09-26",
        "close": 0.355,
        "direction_boundary": 0.74,
        "core_momentum": -0.52027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371544
      },
      {
        "date": "2025-10-03",
        "close": 0.345,
        "direction_boundary": 0.94,
        "core_momentum": -0.632979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338488
      },
      {
        "date": "2025-10-10",
        "close": 0.34,
        "direction_boundary": 0.7,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33552
      },
      {
        "date": "2025-10-17",
        "close": 0.33,
        "direction_boundary": 0.69,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334279
      },
      {
        "date": "2025-10-24",
        "close": 0.32,
        "direction_boundary": 0.76,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334929
      },
      {
        "date": "2025-10-31",
        "close": 0.32,
        "direction_boundary": 0.86,
        "core_momentum": -0.627907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334929
      },
      {
        "date": "2025-11-07",
        "close": 0.32,
        "direction_boundary": 0.8,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333863
      },
      {
        "date": "2025-11-14",
        "close": 0.275,
        "direction_boundary": 0.73,
        "core_momentum": -0.623288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388613
      },
      {
        "date": "2025-11-21",
        "close": 0.33,
        "direction_boundary": 0.68,
        "core_momentum": -0.514706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471761
      },
      {
        "date": "2025-11-28",
        "close": 0.33,
        "direction_boundary": 0.64,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470715
      },
      {
        "date": "2025-12-05",
        "close": 0.31,
        "direction_boundary": 0.61,
        "core_momentum": -0.491803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476858
      },
      {
        "date": "2025-12-12",
        "close": 0.305,
        "direction_boundary": 0.58,
        "core_momentum": -0.474138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476116
      },
      {
        "date": "2025-12-19",
        "close": 0.305,
        "direction_boundary": 0.455,
        "core_momentum": -0.32967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476116
      },
      {
        "date": "2025-12-26",
        "close": 0.265,
        "direction_boundary": 0.42,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510122
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "direction_boundary": 0.4,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491206
      },
      {
        "date": "2026-01-09",
        "close": 0.295,
        "direction_boundary": 0.455,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536176
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "direction_boundary": 0.415,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470599
      },
      {
        "date": "2026-01-23",
        "close": 0.275,
        "direction_boundary": 0.46,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481868
      },
      {
        "date": "2026-01-30",
        "close": 0.29,
        "direction_boundary": 0.46,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484571
      },
      {
        "date": "2026-02-06",
        "close": 0.275,
        "direction_boundary": 0.51,
        "core_momentum": -0.460784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487785
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "direction_boundary": 0.49,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487258
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "direction_boundary": 0.43,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487258
      },
      {
        "date": "2026-02-27",
        "close": 0.28,
        "direction_boundary": 0.445,
        "core_momentum": -0.370787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490419
      },
      {
        "date": "2026-03-06",
        "close": 0.28,
        "direction_boundary": 0.445,
        "core_momentum": -0.370787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487743
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "direction_boundary": 0.44,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487262
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "direction_boundary": 0.415,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495257
      },
      {
        "date": "2026-03-27",
        "close": 0.246,
        "direction_boundary": 0.45,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498517
      },
      {
        "date": "2026-04-03",
        "close": 0.246,
        "direction_boundary": 0.4,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498433
      },
      {
        "date": "2026-04-10",
        "close": 0.246,
        "direction_boundary": 0.385,
        "core_momentum": -0.361039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498751
      },
      {
        "date": "2026-04-17",
        "close": 0.236,
        "direction_boundary": 0.395,
        "core_momentum": -0.402532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499825
      },
      {
        "date": "2026-04-24",
        "close": 0.236,
        "direction_boundary": 0.385,
        "core_momentum": -0.387013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499445
      },
      {
        "date": "2026-05-01",
        "close": 0.234,
        "direction_boundary": 0.385,
        "core_momentum": -0.392208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499185
      },
      {
        "date": "2026-05-08",
        "close": 0.232,
        "direction_boundary": 0.39,
        "core_momentum": -0.405128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498913
      },
      {
        "date": "2026-05-15",
        "close": 0.23,
        "direction_boundary": 0.39,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456758
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "direction_boundary": 0.375,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366847
      },
      {
        "date": "2026-05-29",
        "close": 0.255,
        "direction_boundary": 0.365,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400977
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "direction_boundary": 0.37,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396257
      },
      {
        "date": "2026-06-12",
        "close": 0.218,
        "direction_boundary": 0.375,
        "core_momentum": -0.418667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423489
      },
      {
        "date": "2026-06-19",
        "close": 0.201,
        "direction_boundary": 0.375,
        "core_momentum": -0.464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433388
      },
      {
        "date": "2026-06-26",
        "close": 0.193,
        "direction_boundary": 0.375,
        "core_momentum": -0.485333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396538
      },
      {
        "date": "2026-07-03",
        "close": 0.191,
        "direction_boundary": 0.335,
        "core_momentum": -0.429851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394725
      },
      {
        "date": "2026-07-10",
        "close": 0.191,
        "direction_boundary": 0.34,
        "core_momentum": -0.438235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324395
      },
      {
        "date": "2026-07-17",
        "close": 0.221,
        "direction_boundary": 0.405,
        "core_momentum": -0.454321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393174
      },
      {
        "date": "2026-07-24",
        "close": 0.221,
        "direction_boundary": 0.395,
        "core_momentum": -0.440506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37809
      },
      {
        "date": "2026-07-31",
        "close": 0.221,
        "direction_boundary": 0.37,
        "core_momentum": -0.402703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367842
      },
      {
        "date": "2026-08-07",
        "close": 0.221,
        "direction_boundary": 0.36,
        "core_momentum": -0.386111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.22,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1.18,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.02,
        "volume": 248000
      },
      {
        "date": "2023-09-15",
        "close": 0.93,
        "volume": 362000
      },
      {
        "date": "2023-09-22",
        "close": 0.92,
        "volume": 62000
      },
      {
        "date": "2023-09-29",
        "close": 0.92,
        "volume": 96000
      },
      {
        "date": "2023-10-06",
        "close": 0.9,
        "volume": 20000
      },
      {
        "date": "2023-10-13",
        "close": 0.85,
        "volume": 103600
      },
      {
        "date": "2023-10-20",
        "close": 0.9,
        "volume": 129200
      },
      {
        "date": "2023-10-27",
        "close": 0.93,
        "volume": 940000
      },
      {
        "date": "2023-11-03",
        "close": 0.93,
        "volume": 104000
      },
      {
        "date": "2023-11-10",
        "close": 1.33,
        "volume": 6370000
      },
      {
        "date": "2023-11-17",
        "close": 1.33,
        "volume": 214000
      },
      {
        "date": "2023-11-24",
        "close": 1.35,
        "volume": 192000
      },
      {
        "date": "2023-12-01",
        "close": 1.12,
        "volume": 1330000
      },
      {
        "date": "2023-12-08",
        "close": 1.1,
        "volume": 222000
      },
      {
        "date": "2023-12-15",
        "close": 1.24,
        "volume": 152000
      },
      {
        "date": "2023-12-22",
        "close": 1.19,
        "volume": 206000
      },
      {
        "date": "2023-12-29",
        "close": 1.18,
        "volume": 54000
      },
      {
        "date": "2024-01-05",
        "close": 1.25,
        "volume": 22000
      },
      {
        "date": "2024-01-12",
        "close": 1.22,
        "volume": 328000
      },
      {
        "date": "2024-01-19",
        "close": 1.13,
        "volume": 214000
      },
      {
        "date": "2024-01-26",
        "close": 1.1,
        "volume": 144000
      },
      {
        "date": "2024-02-02",
        "close": 1.0,
        "volume": 110000
      },
      {
        "date": "2024-02-09",
        "close": 0.58,
        "volume": 5982000
      },
      {
        "date": "2024-02-16",
        "close": 0.59,
        "volume": 1116000
      },
      {
        "date": "2024-02-23",
        "close": 0.55,
        "volume": 380000
      },
      {
        "date": "2024-03-01",
        "close": 0.53,
        "volume": 560000
      },
      {
        "date": "2024-03-08",
        "close": 0.53,
        "volume": 588000
      },
      {
        "date": "2024-03-15",
        "close": 0.54,
        "volume": 612000
      },
      {
        "date": "2024-03-22",
        "close": 0.55,
        "volume": 128000
      },
      {
        "date": "2024-03-29",
        "close": 0.53,
        "volume": 44000
      },
      {
        "date": "2024-04-05",
        "close": 0.485,
        "volume": 124000
      },
      {
        "date": "2024-04-12",
        "close": 0.48,
        "volume": 884650
      },
      {
        "date": "2024-04-19",
        "close": 0.48,
        "volume": 82000
      },
      {
        "date": "2024-04-26",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.52,
        "volume": 167320
      },
      {
        "date": "2024-05-10",
        "close": 0.56,
        "volume": 310000
      },
      {
        "date": "2024-05-17",
        "close": 0.72,
        "volume": 420000
      },
      {
        "date": "2024-05-24",
        "close": 0.66,
        "volume": 42000
      },
      {
        "date": "2024-05-31",
        "close": 0.6,
        "volume": 208000
      },
      {
        "date": "2024-06-07",
        "close": 0.7,
        "volume": 132000
      },
      {
        "date": "2024-06-14",
        "close": 0.7,
        "volume": 102000
      },
      {
        "date": "2024-06-21",
        "close": 0.75,
        "volume": 250000
      },
      {
        "date": "2024-06-28",
        "close": 0.75,
        "volume": 84000
      },
      {
        "date": "2024-07-05",
        "close": 0.75,
        "volume": 468000
      },
      {
        "date": "2024-07-12",
        "close": 0.71,
        "volume": 522000
      },
      {
        "date": "2024-07-19",
        "close": 0.93,
        "volume": 348000
      },
      {
        "date": "2024-07-26",
        "close": 0.99,
        "volume": 785120
      },
      {
        "date": "2024-08-02",
        "close": 1.0,
        "volume": 1566000
      },
      {
        "date": "2024-08-09",
        "close": 0.99,
        "volume": 632000
      },
      {
        "date": "2024-08-16",
        "close": 1.0,
        "volume": 664000
      },
      {
        "date": "2024-08-23",
        "close": 0.97,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.76,
        "volume": 98000
      },
      {
        "date": "2024-09-06",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.73,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.69,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.74,
        "volume": 310000
      },
      {
        "date": "2024-10-04",
        "close": 0.94,
        "volume": 2106863
      },
      {
        "date": "2024-10-11",
        "close": 0.7,
        "volume": 1848000
      },
      {
        "date": "2024-10-18",
        "close": 0.69,
        "volume": 394080
      },
      {
        "date": "2024-10-25",
        "close": 0.76,
        "volume": 304000
      },
      {
        "date": "2024-11-01",
        "close": 0.86,
        "volume": 634000
      },
      {
        "date": "2024-11-08",
        "close": 0.8,
        "volume": 22000
      },
      {
        "date": "2024-11-15",
        "close": 0.73,
        "volume": 14000
      },
      {
        "date": "2024-11-22",
        "close": 0.68,
        "volume": 5680
      },
      {
        "date": "2024-11-29",
        "close": 0.64,
        "volume": 26000
      },
      {
        "date": "2024-12-06",
        "close": 0.61,
        "volume": 22000
      },
      {
        "date": "2024-12-13",
        "close": 0.58,
        "volume": 298301
      },
      {
        "date": "2024-12-20",
        "close": 0.455,
        "volume": 645200
      },
      {
        "date": "2024-12-27",
        "close": 0.42,
        "volume": 130640
      },
      {
        "date": "2025-01-03",
        "close": 0.4,
        "volume": 56000
      },
      {
        "date": "2025-01-10",
        "close": 0.455,
        "volume": 112000
      },
      {
        "date": "2025-01-17",
        "close": 0.415,
        "volume": 252000
      },
      {
        "date": "2025-01-24",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.46,
        "volume": 16000
      },
      {
        "date": "2025-02-07",
        "close": 0.51,
        "volume": 26000
      },
      {
        "date": "2025-02-14",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.43,
        "volume": 186000
      },
      {
        "date": "2025-02-28",
        "close": 0.445,
        "volume": 135200
      },
      {
        "date": "2025-03-07",
        "close": 0.445,
        "volume": 330000
      },
      {
        "date": "2025-03-14",
        "close": 0.44,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.415,
        "volume": 282000
      },
      {
        "date": "2025-03-28",
        "close": 0.45,
        "volume": 8000
      },
      {
        "date": "2025-04-04",
        "close": 0.4,
        "volume": 230000
      },
      {
        "date": "2025-04-11",
        "close": 0.385,
        "volume": 14000
      },
      {
        "date": "2025-04-18",
        "close": 0.395,
        "volume": 30000
      },
      {
        "date": "2025-04-25",
        "close": 0.385,
        "volume": 60000
      },
      {
        "date": "2025-05-02",
        "close": 0.385,
        "volume": 4000
      },
      {
        "date": "2025-05-09",
        "close": 0.39,
        "volume": 80000
      },
      {
        "date": "2025-05-16",
        "close": 0.39,
        "volume": 226343
      },
      {
        "date": "2025-05-23",
        "close": 0.375,
        "volume": 58000
      },
      {
        "date": "2025-05-30",
        "close": 0.365,
        "volume": 196000
      },
      {
        "date": "2025-06-06",
        "close": 0.37,
        "volume": 656343
      },
      {
        "date": "2025-06-13",
        "close": 0.375,
        "volume": 254000
      },
      {
        "date": "2025-06-20",
        "close": 0.375,
        "volume": 52000
      },
      {
        "date": "2025-06-27",
        "close": 0.375,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.335,
        "volume": 70000
      },
      {
        "date": "2025-07-11",
        "close": 0.34,
        "volume": 104000
      },
      {
        "date": "2025-07-18",
        "close": 0.405,
        "volume": 386000
      },
      {
        "date": "2025-07-25",
        "close": 0.395,
        "volume": 82000
      },
      {
        "date": "2025-08-01",
        "close": 0.37,
        "volume": 24000
      },
      {
        "date": "2025-08-08",
        "close": 0.36,
        "volume": 84000
      },
      {
        "date": "2025-08-15",
        "close": 0.35,
        "volume": 8640
      },
      {
        "date": "2025-08-22",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.355,
        "volume": 274000
      },
      {
        "date": "2025-09-05",
        "close": 0.365,
        "volume": 837379
      },
      {
        "date": "2025-09-12",
        "close": 0.355,
        "volume": 300000
      },
      {
        "date": "2025-09-19",
        "close": 0.355,
        "volume": 62000
      },
      {
        "date": "2025-09-26",
        "close": 0.355,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.345,
        "volume": 290000
      },
      {
        "date": "2025-10-10",
        "close": 0.34,
        "volume": 72000
      },
      {
        "date": "2025-10-17",
        "close": 0.33,
        "volume": 206261
      },
      {
        "date": "2025-10-24",
        "close": 0.32,
        "volume": 16000
      },
      {
        "date": "2025-10-31",
        "close": 0.32,
        "volume": 89764
      },
      {
        "date": "2025-11-07",
        "close": 0.32,
        "volume": 215431
      },
      {
        "date": "2025-11-14",
        "close": 0.275,
        "volume": 482000
      },
      {
        "date": "2025-11-21",
        "close": 0.33,
        "volume": 8910000
      },
      {
        "date": "2025-11-28",
        "close": 0.33,
        "volume": 124000
      },
      {
        "date": "2025-12-05",
        "close": 0.31,
        "volume": 32000
      },
      {
        "date": "2025-12-12",
        "close": 0.305,
        "volume": 26000
      },
      {
        "date": "2025-12-19",
        "close": 0.305,
        "volume": 44000
      },
      {
        "date": "2025-12-26",
        "close": 0.265,
        "volume": 368863
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "volume": 537515
      },
      {
        "date": "2026-01-09",
        "close": 0.295,
        "volume": 314800
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "volume": 60687
      },
      {
        "date": "2026-01-23",
        "close": 0.275,
        "volume": 422000
      },
      {
        "date": "2026-01-30",
        "close": 0.29,
        "volume": 80000
      },
      {
        "date": "2026-02-06",
        "close": 0.275,
        "volume": 28000
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "volume": 40000
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.28,
        "volume": 50000
      },
      {
        "date": "2026-03-06",
        "close": 0.28,
        "volume": 116160
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "volume": 36000
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "volume": 279714
      },
      {
        "date": "2026-03-27",
        "close": 0.246,
        "volume": 68000
      },
      {
        "date": "2026-04-03",
        "close": 0.246,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.246,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.236,
        "volume": 112000
      },
      {
        "date": "2026-04-24",
        "close": 0.236,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.234,
        "volume": 52000
      },
      {
        "date": "2026-05-08",
        "close": 0.232,
        "volume": 66000
      },
      {
        "date": "2026-05-15",
        "close": 0.23,
        "volume": 44000
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "volume": 12000
      },
      {
        "date": "2026-06-12",
        "close": 0.218,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.201,
        "volume": 16000
      },
      {
        "date": "2026-06-26",
        "close": 0.193,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.191,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.191,
        "volume": 46000
      },
      {
        "date": "2026-07-17",
        "close": 0.221,
        "volume": 234000
      },
      {
        "date": "2026-07-24",
        "close": 0.221,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.221,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.221,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.243133,
      "fair_value": 0.558103,
      "market_activity": -25.796097,
      "market_dynamics": 0.582809,
      "relative_strength": -20.070922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.028467,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": 0.006016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.087912,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.018926,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.175824,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.052747,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.180328,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.217888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.118312
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.213235
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.08
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.295455
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.443609
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.684286
      }
    ]
  }
}