{
  "ticker": {
    "uuid": "54762096-96c4-46a5-8c25-9ba5b405fe6c",
    "symbol": "TUGU",
    "name": "PT Asuransi Tugu Pratama Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1230.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 865.403015,
    "boundary_margin": 0.421303,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.304844,
    "volatility_stability": 0.8094,
    "risk_context": 0.328,
    "current_regime": {
      "move": 0.309828,
      "interruption": -0.203203,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 989.552734,
        "direction_boundary": 500.941559,
        "core_momentum": 0.975386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465169
      },
      {
        "date": "2023-08-11",
        "close": 933.750854,
        "direction_boundary": 545.828857,
        "core_momentum": 0.710703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44835
      },
      {
        "date": "2023-08-18",
        "close": 918.8703,
        "direction_boundary": 561.98822,
        "core_momentum": 0.635035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415063
      },
      {
        "date": "2023-08-25",
        "close": 933.750854,
        "direction_boundary": 664.331116,
        "core_momentum": 0.40555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410054
      },
      {
        "date": "2023-09-01",
        "close": 963.51178,
        "direction_boundary": 933.654602,
        "core_momentum": 0.031979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408711
      },
      {
        "date": "2023-09-08",
        "close": 959.791809,
        "direction_boundary": 991.110352,
        "core_momentum": -0.031599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401102
      },
      {
        "date": "2023-09-15",
        "close": 922.590454,
        "direction_boundary": 1163.477295,
        "core_momentum": -0.20704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405723
      },
      {
        "date": "2023-09-22",
        "close": 885.389282,
        "direction_boundary": 1001.883118,
        "core_momentum": -0.116275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410215
      },
      {
        "date": "2023-09-29",
        "close": 907.709961,
        "direction_boundary": 922.881653,
        "core_momentum": -0.016439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408382
      },
      {
        "date": "2023-10-06",
        "close": 911.430115,
        "direction_boundary": 965.973511,
        "core_momentum": -0.056465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407759
      },
      {
        "date": "2023-10-13",
        "close": 948.631348,
        "direction_boundary": 933.654602,
        "core_momentum": 0.016041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375138
      },
      {
        "date": "2023-10-20",
        "close": 948.631348,
        "direction_boundary": 922.881653,
        "core_momentum": 0.027901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369329
      },
      {
        "date": "2023-10-27",
        "close": 985.83252,
        "direction_boundary": 858.24408,
        "core_momentum": 0.148662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372122
      },
      {
        "date": "2023-11-03",
        "close": 851.908203,
        "direction_boundary": 764.878601,
        "core_momentum": 0.113782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419708
      },
      {
        "date": "2023-11-10",
        "close": 803.546509,
        "direction_boundary": 807.970398,
        "core_momentum": -0.005475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388232
      },
      {
        "date": "2023-11-17",
        "close": 818.427002,
        "direction_boundary": 786.424438,
        "core_momentum": 0.040694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369225
      },
      {
        "date": "2023-11-24",
        "close": 814.706909,
        "direction_boundary": 772.060547,
        "core_momentum": 0.055237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360773
      },
      {
        "date": "2023-12-01",
        "close": 844.467896,
        "direction_boundary": 709.218445,
        "core_momentum": 0.190702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333703
      },
      {
        "date": "2023-12-08",
        "close": 818.301392,
        "direction_boundary": 581.738647,
        "core_momentum": 0.406648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336331
      },
      {
        "date": "2023-12-15",
        "close": 784.046875,
        "direction_boundary": 578.147705,
        "core_momentum": 0.356136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315369
      },
      {
        "date": "2023-12-22",
        "close": 768.822693,
        "direction_boundary": 574.556702,
        "core_momentum": 0.338115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315401
      },
      {
        "date": "2023-12-29",
        "close": 776.434692,
        "direction_boundary": 623.034912,
        "core_momentum": 0.246214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313701
      },
      {
        "date": "2024-01-05",
        "close": 833.525574,
        "direction_boundary": 551.215271,
        "core_momentum": 0.51216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327562
      },
      {
        "date": "2024-01-12",
        "close": 822.107361,
        "direction_boundary": 544.033325,
        "core_momentum": 0.511134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311917
      },
      {
        "date": "2024-01-19",
        "close": 837.331604,
        "direction_boundary": 554.806213,
        "core_momentum": 0.509233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313659
      },
      {
        "date": "2024-01-26",
        "close": 791.658936,
        "direction_boundary": 560.192749,
        "core_momentum": 0.41319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316162
      },
      {
        "date": "2024-02-02",
        "close": 822.107361,
        "direction_boundary": 669.717651,
        "core_momentum": 0.227543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317323
      },
      {
        "date": "2024-02-09",
        "close": 818.301392,
        "direction_boundary": 757.696594,
        "core_momentum": 0.079986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308712
      },
      {
        "date": "2024-02-16",
        "close": 894.422424,
        "direction_boundary": 676.899597,
        "core_momentum": 0.321352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334506
      },
      {
        "date": "2024-02-23",
        "close": 894.422424,
        "direction_boundary": 716.400391,
        "core_momentum": 0.248495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333604
      },
      {
        "date": "2024-03-01",
        "close": 867.78009,
        "direction_boundary": 746.923645,
        "core_momentum": 0.161806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332342
      },
      {
        "date": "2024-03-08",
        "close": 871.586121,
        "direction_boundary": 712.809448,
        "core_momentum": 0.222748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332547
      },
      {
        "date": "2024-03-15",
        "close": 837.331604,
        "direction_boundary": 702.036499,
        "core_momentum": 0.192718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332669
      },
      {
        "date": "2024-03-22",
        "close": 894.422424,
        "direction_boundary": 689.468018,
        "core_momentum": 0.297265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341609
      },
      {
        "date": "2024-03-29",
        "close": 902.034485,
        "direction_boundary": 718.195801,
        "core_momentum": 0.255973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340009
      },
      {
        "date": "2024-04-05",
        "close": 970.543457,
        "direction_boundary": 712.809448,
        "core_momentum": 0.361575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354949
      },
      {
        "date": "2024-04-19",
        "close": 932.482971,
        "direction_boundary": 807.970398,
        "core_momentum": 0.154105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355345
      },
      {
        "date": "2024-04-26",
        "close": 928.67688,
        "direction_boundary": 851.062134,
        "core_momentum": 0.091198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355375
      },
      {
        "date": "2024-05-03",
        "close": 905.840576,
        "direction_boundary": 847.47113,
        "core_momentum": 0.068875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352216
      },
      {
        "date": "2024-05-10",
        "close": 890.616333,
        "direction_boundary": 800.788452,
        "core_momentum": 0.112174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287042
      },
      {
        "date": "2024-05-17",
        "close": 940.183411,
        "direction_boundary": 907.709961,
        "core_momentum": 0.035775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282282
      },
      {
        "date": "2024-05-24",
        "close": 923.166504,
        "direction_boundary": 829.587341,
        "core_momentum": 0.112802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283652
      },
      {
        "date": "2024-05-31",
        "close": 889.13269,
        "direction_boundary": 784.945923,
        "core_momentum": 0.132731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289425
      },
      {
        "date": "2024-06-07",
        "close": 889.13269,
        "direction_boundary": 870.508789,
        "core_momentum": 0.021394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285615
      },
      {
        "date": "2024-06-14",
        "close": 859.35321,
        "direction_boundary": 866.788574,
        "core_momentum": -0.008578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286244
      },
      {
        "date": "2024-06-21",
        "close": 876.370056,
        "direction_boundary": 944.911133,
        "core_momentum": -0.072537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279783
      },
      {
        "date": "2024-06-28",
        "close": 897.641174,
        "direction_boundary": 948.631348,
        "core_momentum": -0.053751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278867
      },
      {
        "date": "2024-07-05",
        "close": 889.13269,
        "direction_boundary": 915.150208,
        "core_momentum": -0.02843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27962
      },
      {
        "date": "2024-07-12",
        "close": 914.658081,
        "direction_boundary": 944.911133,
        "core_momentum": -0.032017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265463
      },
      {
        "date": "2024-07-19",
        "close": 1003.996765,
        "direction_boundary": 1008.15332,
        "core_momentum": -0.004123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291634
      },
      {
        "date": "2024-07-26",
        "close": 999.742615,
        "direction_boundary": 1011.873413,
        "core_momentum": -0.011988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291666
      },
      {
        "date": "2024-08-02",
        "close": 982.725647,
        "direction_boundary": 1041.634521,
        "core_momentum": -0.056554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279622
      },
      {
        "date": "2024-08-09",
        "close": 957.200317,
        "direction_boundary": 989.552734,
        "core_momentum": -0.032694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280249
      },
      {
        "date": "2024-08-16",
        "close": 965.70874,
        "direction_boundary": 933.750854,
        "core_momentum": 0.034225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279864
      },
      {
        "date": "2024-08-23",
        "close": 974.217285,
        "direction_boundary": 918.8703,
        "core_momentum": 0.060234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253383
      },
      {
        "date": "2024-08-30",
        "close": 961.454468,
        "direction_boundary": 933.750854,
        "core_momentum": 0.029669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254383
      },
      {
        "date": "2024-09-06",
        "close": 1046.53894,
        "direction_boundary": 963.51178,
        "core_momentum": 0.086171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273798
      },
      {
        "date": "2024-09-13",
        "close": 1038.030518,
        "direction_boundary": 959.791809,
        "core_momentum": 0.081516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274608
      },
      {
        "date": "2024-09-20",
        "close": 1080.572876,
        "direction_boundary": 922.590454,
        "core_momentum": 0.171238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269755
      },
      {
        "date": "2024-09-27",
        "close": 1038.030518,
        "direction_boundary": 885.389282,
        "core_momentum": 0.1724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26569
      },
      {
        "date": "2024-10-04",
        "close": 974.217285,
        "direction_boundary": 907.709961,
        "core_momentum": 0.073269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282397
      },
      {
        "date": "2024-10-11",
        "close": 991.23407,
        "direction_boundary": 911.430115,
        "core_momentum": 0.087559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264673
      },
      {
        "date": "2024-10-18",
        "close": 995.488342,
        "direction_boundary": 948.631348,
        "core_momentum": 0.049394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258056
      },
      {
        "date": "2024-10-25",
        "close": 965.70874,
        "direction_boundary": 948.631348,
        "core_momentum": 0.018002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261946
      },
      {
        "date": "2024-11-01",
        "close": 961.454468,
        "direction_boundary": 985.83252,
        "core_momentum": -0.024728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259344
      },
      {
        "date": "2024-11-08",
        "close": 927.420776,
        "direction_boundary": 851.908203,
        "core_momentum": 0.088639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263494
      },
      {
        "date": "2024-11-15",
        "close": 897.641174,
        "direction_boundary": 803.546509,
        "core_momentum": 0.117099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25623
      },
      {
        "date": "2024-11-22",
        "close": 889.13269,
        "direction_boundary": 818.427002,
        "core_momentum": 0.086392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255391
      },
      {
        "date": "2024-11-29",
        "close": 893.386963,
        "direction_boundary": 814.706909,
        "core_momentum": 0.096575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25011
      },
      {
        "date": "2024-12-06",
        "close": 901.895447,
        "direction_boundary": 844.467896,
        "core_momentum": 0.068004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250441
      },
      {
        "date": "2024-12-13",
        "close": 893.386963,
        "direction_boundary": 818.301392,
        "core_momentum": 0.091758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245925
      },
      {
        "date": "2024-12-20",
        "close": 872.115845,
        "direction_boundary": 784.046875,
        "core_momentum": 0.112326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246953
      },
      {
        "date": "2024-12-27",
        "close": 876.370056,
        "direction_boundary": 768.822693,
        "core_momentum": 0.139886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244623
      },
      {
        "date": "2025-01-03",
        "close": 872.115845,
        "direction_boundary": 776.434692,
        "core_momentum": 0.123231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24438
      },
      {
        "date": "2025-01-10",
        "close": 859.35321,
        "direction_boundary": 833.525574,
        "core_momentum": 0.030986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24142
      },
      {
        "date": "2025-01-17",
        "close": 859.35321,
        "direction_boundary": 822.107361,
        "core_momentum": 0.045305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198371
      },
      {
        "date": "2025-01-24",
        "close": 867.861572,
        "direction_boundary": 837.331604,
        "core_momentum": 0.036461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199578
      },
      {
        "date": "2025-01-31",
        "close": 859.35321,
        "direction_boundary": 791.658936,
        "core_momentum": 0.085509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198975
      },
      {
        "date": "2025-02-07",
        "close": 850.844727,
        "direction_boundary": 822.107361,
        "core_momentum": 0.034956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196777
      },
      {
        "date": "2025-02-14",
        "close": 863.607422,
        "direction_boundary": 818.301392,
        "core_momentum": 0.055366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197774
      },
      {
        "date": "2025-02-21",
        "close": 884.87854,
        "direction_boundary": 894.422424,
        "core_momentum": -0.01067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200982
      },
      {
        "date": "2025-02-28",
        "close": 808.30249,
        "direction_boundary": 894.422424,
        "core_momentum": -0.096286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234152
      },
      {
        "date": "2025-03-07",
        "close": 855.098938,
        "direction_boundary": 867.78009,
        "core_momentum": -0.014613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214377
      },
      {
        "date": "2025-03-14",
        "close": 842.336243,
        "direction_boundary": 871.586121,
        "core_momentum": -0.033559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214614
      },
      {
        "date": "2025-03-21",
        "close": 812.556702,
        "direction_boundary": 837.331604,
        "core_momentum": -0.029588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206228
      },
      {
        "date": "2025-03-28",
        "close": 825.319397,
        "direction_boundary": 894.422424,
        "core_momentum": -0.07726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204926
      },
      {
        "date": "2025-04-11",
        "close": 799.794006,
        "direction_boundary": 902.034485,
        "core_momentum": -0.113344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192273
      },
      {
        "date": "2025-04-18",
        "close": 833.82782,
        "direction_boundary": 970.543457,
        "core_momentum": -0.140865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201336
      },
      {
        "date": "2025-04-25",
        "close": 889.13269,
        "direction_boundary": 932.482971,
        "core_momentum": -0.046489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223754
      },
      {
        "date": "2025-05-02",
        "close": 859.35321,
        "direction_boundary": 928.67688,
        "core_momentum": -0.074648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224671
      },
      {
        "date": "2025-05-09",
        "close": 883.815796,
        "direction_boundary": 905.840576,
        "core_momentum": -0.024314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229163
      },
      {
        "date": "2025-05-16",
        "close": 906.831848,
        "direction_boundary": 890.616333,
        "core_momentum": 0.018207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227478
      },
      {
        "date": "2025-05-23",
        "close": 939.054321,
        "direction_boundary": 940.183411,
        "core_momentum": -0.001201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227896
      },
      {
        "date": "2025-05-30",
        "close": 929.8479,
        "direction_boundary": 923.166504,
        "core_momentum": 0.007237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227929
      },
      {
        "date": "2025-06-06",
        "close": 916.038269,
        "direction_boundary": 889.13269,
        "core_momentum": 0.03026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229041
      },
      {
        "date": "2025-06-13",
        "close": 916.038269,
        "direction_boundary": 889.13269,
        "core_momentum": 0.03026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228713
      },
      {
        "date": "2025-06-20",
        "close": 870.006226,
        "direction_boundary": 859.35321,
        "core_momentum": 0.012397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239606
      },
      {
        "date": "2025-06-27",
        "close": 874.609436,
        "direction_boundary": 876.370056,
        "core_momentum": -0.002009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2374
      },
      {
        "date": "2025-07-04",
        "close": 874.609436,
        "direction_boundary": 897.641174,
        "core_momentum": -0.025658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237301
      },
      {
        "date": "2025-07-11",
        "close": 906.831848,
        "direction_boundary": 889.13269,
        "core_momentum": 0.019906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242415
      },
      {
        "date": "2025-07-18",
        "close": 925.24469,
        "direction_boundary": 914.658081,
        "core_momentum": 0.011574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242562
      },
      {
        "date": "2025-07-25",
        "close": 916.038269,
        "direction_boundary": 1003.996765,
        "core_momentum": -0.087608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243191
      },
      {
        "date": "2025-08-01",
        "close": 883.815796,
        "direction_boundary": 999.742615,
        "core_momentum": -0.115957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248598
      },
      {
        "date": "2025-08-08",
        "close": 865.403015,
        "direction_boundary": 982.725647,
        "core_momentum": -0.119385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25003
      },
      {
        "date": "2025-08-15",
        "close": 893.022217,
        "direction_boundary": 957.200317,
        "core_momentum": -0.067048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253209
      },
      {
        "date": "2025-08-22",
        "close": 893.022217,
        "direction_boundary": 965.70874,
        "core_momentum": -0.075268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252517
      },
      {
        "date": "2025-08-29",
        "close": 893.022217,
        "direction_boundary": 974.217285,
        "core_momentum": -0.083344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250321
      },
      {
        "date": "2025-09-05",
        "close": 883.815796,
        "direction_boundary": 961.454468,
        "core_momentum": -0.080751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214203
      },
      {
        "date": "2025-09-12",
        "close": 893.022217,
        "direction_boundary": 1046.53894,
        "core_momentum": -0.14669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200577
      },
      {
        "date": "2025-09-19",
        "close": 893.022217,
        "direction_boundary": 1038.030518,
        "core_momentum": -0.139696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199151
      },
      {
        "date": "2025-09-26",
        "close": 916.038269,
        "direction_boundary": 1080.572876,
        "core_momentum": -0.152266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193707
      },
      {
        "date": "2025-10-03",
        "close": 943.657532,
        "direction_boundary": 1038.030518,
        "core_momentum": -0.090915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19628
      },
      {
        "date": "2025-10-10",
        "close": 943.657532,
        "direction_boundary": 974.217285,
        "core_momentum": -0.031369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189284
      },
      {
        "date": "2025-10-17",
        "close": 920.641479,
        "direction_boundary": 991.23407,
        "core_momentum": -0.071217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186881
      },
      {
        "date": "2025-10-24",
        "close": 1008.102417,
        "direction_boundary": 995.488342,
        "core_momentum": 0.012671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206617
      },
      {
        "date": "2025-10-31",
        "close": 962.070374,
        "direction_boundary": 965.70874,
        "core_momentum": -0.003768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212063
      },
      {
        "date": "2025-11-07",
        "close": 952.863953,
        "direction_boundary": 961.454468,
        "core_momentum": -0.008935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21006
      },
      {
        "date": "2025-11-14",
        "close": 939.054321,
        "direction_boundary": 927.420776,
        "core_momentum": 0.012544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208737
      },
      {
        "date": "2025-11-21",
        "close": 994.292786,
        "direction_boundary": 897.641174,
        "core_momentum": 0.107673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217967
      },
      {
        "date": "2025-11-28",
        "close": 1003.499207,
        "direction_boundary": 889.13269,
        "core_momentum": 0.128627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217462
      },
      {
        "date": "2025-12-05",
        "close": 1008.102417,
        "direction_boundary": 893.386963,
        "core_momentum": 0.128405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215929
      },
      {
        "date": "2025-12-12",
        "close": 994.292786,
        "direction_boundary": 901.895447,
        "core_momentum": 0.102448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217242
      },
      {
        "date": "2025-12-19",
        "close": 1008.102417,
        "direction_boundary": 893.386963,
        "core_momentum": 0.128405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202745
      },
      {
        "date": "2025-12-26",
        "close": 1026.515259,
        "direction_boundary": 872.115845,
        "core_momentum": 0.17704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203475
      },
      {
        "date": "2026-01-02",
        "close": 1090.960205,
        "direction_boundary": 876.370056,
        "core_momentum": 0.244862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216867
      },
      {
        "date": "2026-01-09",
        "close": 1141.595459,
        "direction_boundary": 872.115845,
        "core_momentum": 0.308995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21957
      },
      {
        "date": "2026-01-16",
        "close": 1113.976196,
        "direction_boundary": 859.35321,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223672
      },
      {
        "date": "2026-01-23",
        "close": 1095.563354,
        "direction_boundary": 859.35321,
        "core_momentum": 0.27487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224881
      },
      {
        "date": "2026-01-30",
        "close": 1063.340942,
        "direction_boundary": 867.861572,
        "core_momentum": 0.225243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222761
      },
      {
        "date": "2026-02-06",
        "close": 1136.992188,
        "direction_boundary": 859.35321,
        "core_momentum": 0.323079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233679
      },
      {
        "date": "2026-02-13",
        "close": 1270.485229,
        "direction_boundary": 850.844727,
        "core_momentum": 0.493205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271016
      },
      {
        "date": "2026-02-20",
        "close": 1298.104492,
        "direction_boundary": 863.607422,
        "core_momentum": 0.503119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270505
      },
      {
        "date": "2026-02-27",
        "close": 1330.326904,
        "direction_boundary": 884.87854,
        "core_momentum": 0.503401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270034
      },
      {
        "date": "2026-03-06",
        "close": 1164.61145,
        "direction_boundary": 808.30249,
        "core_momentum": 0.440811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338328
      },
      {
        "date": "2026-03-13",
        "close": 1132.389038,
        "direction_boundary": 855.098938,
        "core_momentum": 0.324278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342553
      },
      {
        "date": "2026-03-20",
        "close": 1132.389038,
        "direction_boundary": 842.336243,
        "core_momentum": 0.344343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342553
      },
      {
        "date": "2026-03-27",
        "close": 1169.214722,
        "direction_boundary": 812.556702,
        "core_momentum": 0.438933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343297
      },
      {
        "date": "2026-04-03",
        "close": 1178.421143,
        "direction_boundary": 825.319397,
        "core_momentum": 0.427836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342046
      },
      {
        "date": "2026-04-10",
        "close": 1150.80188,
        "direction_boundary": 799.794006,
        "core_momentum": 0.438873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344801
      },
      {
        "date": "2026-04-17",
        "close": 1178.421143,
        "direction_boundary": 833.82782,
        "core_momentum": 0.413267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34225
      },
      {
        "date": "2026-04-24",
        "close": 1164.61145,
        "direction_boundary": 889.13269,
        "core_momentum": 0.309829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32253
      },
      {
        "date": "2026-05-01",
        "close": 1164.61145,
        "direction_boundary": 859.35321,
        "core_momentum": 0.355219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313769
      },
      {
        "date": "2026-05-08",
        "close": 1160.008301,
        "direction_boundary": 883.815796,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313255
      },
      {
        "date": "2026-05-15",
        "close": 1195.0,
        "direction_boundary": 906.831848,
        "core_momentum": 0.317775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313012
      },
      {
        "date": "2026-05-22",
        "close": 1165.0,
        "direction_boundary": 939.054321,
        "core_momentum": 0.24061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308664
      },
      {
        "date": "2026-05-29",
        "close": 1125.0,
        "direction_boundary": 929.8479,
        "core_momentum": 0.209875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313801
      },
      {
        "date": "2026-06-05",
        "close": 1060.0,
        "direction_boundary": 916.038269,
        "core_momentum": 0.157157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326073
      },
      {
        "date": "2026-06-12",
        "close": 1090.0,
        "direction_boundary": 916.038269,
        "core_momentum": 0.189907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327178
      },
      {
        "date": "2026-06-19",
        "close": 1125.0,
        "direction_boundary": 870.006226,
        "core_momentum": 0.293094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329221
      },
      {
        "date": "2026-06-26",
        "close": 1185.0,
        "direction_boundary": 874.609436,
        "core_momentum": 0.35489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335367
      },
      {
        "date": "2026-07-03",
        "close": 1205.0,
        "direction_boundary": 874.609436,
        "core_momentum": 0.377758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326254
      },
      {
        "date": "2026-07-10",
        "close": 1245.0,
        "direction_boundary": 906.831848,
        "core_momentum": 0.372912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323481
      },
      {
        "date": "2026-07-17",
        "close": 1240.0,
        "direction_boundary": 925.24469,
        "core_momentum": 0.340186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321197
      },
      {
        "date": "2026-07-24",
        "close": 1220.0,
        "direction_boundary": 916.038269,
        "core_momentum": 0.331822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321145
      },
      {
        "date": "2026-07-31",
        "close": 1220.0,
        "direction_boundary": 883.815796,
        "core_momentum": 0.380378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317473
      },
      {
        "date": "2026-08-07",
        "close": 1230.0,
        "direction_boundary": 865.403015,
        "core_momentum": 0.421303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 989.552734,
        "volume": 19979500
      },
      {
        "date": "2023-08-11",
        "close": 933.750854,
        "volume": 25915100
      },
      {
        "date": "2023-08-18",
        "close": 918.8703,
        "volume": 18774400
      },
      {
        "date": "2023-08-25",
        "close": 933.750854,
        "volume": 66964600
      },
      {
        "date": "2023-09-01",
        "close": 963.51178,
        "volume": 25803700
      },
      {
        "date": "2023-09-08",
        "close": 959.791809,
        "volume": 27513300
      },
      {
        "date": "2023-09-15",
        "close": 922.590454,
        "volume": 38802900
      },
      {
        "date": "2023-09-22",
        "close": 885.389282,
        "volume": 25155400
      },
      {
        "date": "2023-09-29",
        "close": 907.709961,
        "volume": 70805500
      },
      {
        "date": "2023-10-06",
        "close": 911.430115,
        "volume": 30924300
      },
      {
        "date": "2023-10-13",
        "close": 948.631348,
        "volume": 25093100
      },
      {
        "date": "2023-10-20",
        "close": 948.631348,
        "volume": 38467600
      },
      {
        "date": "2023-10-27",
        "close": 985.83252,
        "volume": 29469700
      },
      {
        "date": "2023-11-03",
        "close": 851.908203,
        "volume": 58610300
      },
      {
        "date": "2023-11-10",
        "close": 803.546509,
        "volume": 18070500
      },
      {
        "date": "2023-11-17",
        "close": 818.427002,
        "volume": 10492100
      },
      {
        "date": "2023-11-24",
        "close": 814.706909,
        "volume": 7041700
      },
      {
        "date": "2023-12-01",
        "close": 844.467896,
        "volume": 9803200
      },
      {
        "date": "2023-12-08",
        "close": 818.301392,
        "volume": 12191500
      },
      {
        "date": "2023-12-15",
        "close": 784.046875,
        "volume": 12509300
      },
      {
        "date": "2023-12-22",
        "close": 768.822693,
        "volume": 13570600
      },
      {
        "date": "2023-12-29",
        "close": 776.434692,
        "volume": 7418000
      },
      {
        "date": "2024-01-05",
        "close": 833.525574,
        "volume": 11312400
      },
      {
        "date": "2024-01-12",
        "close": 822.107361,
        "volume": 5760400
      },
      {
        "date": "2024-01-19",
        "close": 837.331604,
        "volume": 11599900
      },
      {
        "date": "2024-01-26",
        "close": 791.658936,
        "volume": 7340900
      },
      {
        "date": "2024-02-02",
        "close": 822.107361,
        "volume": 10260200
      },
      {
        "date": "2024-02-09",
        "close": 818.301392,
        "volume": 5289800
      },
      {
        "date": "2024-02-16",
        "close": 894.422424,
        "volume": 19516200
      },
      {
        "date": "2024-02-23",
        "close": 894.422424,
        "volume": 18088400
      },
      {
        "date": "2024-03-01",
        "close": 867.78009,
        "volume": 7881900
      },
      {
        "date": "2024-03-08",
        "close": 871.586121,
        "volume": 9281600
      },
      {
        "date": "2024-03-15",
        "close": 837.331604,
        "volume": 16983400
      },
      {
        "date": "2024-03-22",
        "close": 894.422424,
        "volume": 14568900
      },
      {
        "date": "2024-03-29",
        "close": 902.034485,
        "volume": 19789700
      },
      {
        "date": "2024-04-05",
        "close": 970.543457,
        "volume": 28240400
      },
      {
        "date": "2024-04-19",
        "close": 932.482971,
        "volume": 19484100
      },
      {
        "date": "2024-04-26",
        "close": 928.67688,
        "volume": 14036500
      },
      {
        "date": "2024-05-03",
        "close": 905.840576,
        "volume": 36194500
      },
      {
        "date": "2024-05-10",
        "close": 890.616333,
        "volume": 38674800
      },
      {
        "date": "2024-05-17",
        "close": 940.183411,
        "volume": 22463900
      },
      {
        "date": "2024-05-24",
        "close": 923.166504,
        "volume": 6554300
      },
      {
        "date": "2024-05-31",
        "close": 889.13269,
        "volume": 12359100
      },
      {
        "date": "2024-06-07",
        "close": 889.13269,
        "volume": 6524800
      },
      {
        "date": "2024-06-14",
        "close": 859.35321,
        "volume": 7122300
      },
      {
        "date": "2024-06-21",
        "close": 876.370056,
        "volume": 5679100
      },
      {
        "date": "2024-06-28",
        "close": 897.641174,
        "volume": 9740800
      },
      {
        "date": "2024-07-05",
        "close": 889.13269,
        "volume": 11220300
      },
      {
        "date": "2024-07-12",
        "close": 914.658081,
        "volume": 18815800
      },
      {
        "date": "2024-07-19",
        "close": 1003.996765,
        "volume": 65819900
      },
      {
        "date": "2024-07-26",
        "close": 999.742615,
        "volume": 24293000
      },
      {
        "date": "2024-08-02",
        "close": 982.725647,
        "volume": 24661600
      },
      {
        "date": "2024-08-09",
        "close": 957.200317,
        "volume": 38951600
      },
      {
        "date": "2024-08-16",
        "close": 965.70874,
        "volume": 25730100
      },
      {
        "date": "2024-08-23",
        "close": 974.217285,
        "volume": 27763700
      },
      {
        "date": "2024-08-30",
        "close": 961.454468,
        "volume": 27246900
      },
      {
        "date": "2024-09-06",
        "close": 1046.53894,
        "volume": 46015100
      },
      {
        "date": "2024-09-13",
        "close": 1038.030518,
        "volume": 33500500
      },
      {
        "date": "2024-09-20",
        "close": 1080.572876,
        "volume": 31658000
      },
      {
        "date": "2024-09-27",
        "close": 1038.030518,
        "volume": 33661700
      },
      {
        "date": "2024-10-04",
        "close": 974.217285,
        "volume": 41089800
      },
      {
        "date": "2024-10-11",
        "close": 991.23407,
        "volume": 18998700
      },
      {
        "date": "2024-10-18",
        "close": 995.488342,
        "volume": 24815400
      },
      {
        "date": "2024-10-25",
        "close": 965.70874,
        "volume": 33737900
      },
      {
        "date": "2024-11-01",
        "close": 961.454468,
        "volume": 23683800
      },
      {
        "date": "2024-11-08",
        "close": 927.420776,
        "volume": 34450100
      },
      {
        "date": "2024-11-15",
        "close": 897.641174,
        "volume": 23772600
      },
      {
        "date": "2024-11-22",
        "close": 889.13269,
        "volume": 15669600
      },
      {
        "date": "2024-11-29",
        "close": 893.386963,
        "volume": 12934400
      },
      {
        "date": "2024-12-06",
        "close": 901.895447,
        "volume": 12423300
      },
      {
        "date": "2024-12-13",
        "close": 893.386963,
        "volume": 14190700
      },
      {
        "date": "2024-12-20",
        "close": 872.115845,
        "volume": 13328000
      },
      {
        "date": "2024-12-27",
        "close": 876.370056,
        "volume": 3012500
      },
      {
        "date": "2025-01-03",
        "close": 872.115845,
        "volume": 3529600
      },
      {
        "date": "2025-01-10",
        "close": 859.35321,
        "volume": 6855100
      },
      {
        "date": "2025-01-17",
        "close": 859.35321,
        "volume": 14720400
      },
      {
        "date": "2025-01-24",
        "close": 867.861572,
        "volume": 5484700
      },
      {
        "date": "2025-01-31",
        "close": 859.35321,
        "volume": 2190800
      },
      {
        "date": "2025-02-07",
        "close": 850.844727,
        "volume": 10526900
      },
      {
        "date": "2025-02-14",
        "close": 863.607422,
        "volume": 5973200
      },
      {
        "date": "2025-02-21",
        "close": 884.87854,
        "volume": 13811700
      },
      {
        "date": "2025-02-28",
        "close": 808.30249,
        "volume": 14403500
      },
      {
        "date": "2025-03-07",
        "close": 855.098938,
        "volume": 7444700
      },
      {
        "date": "2025-03-14",
        "close": 842.336243,
        "volume": 3596100
      },
      {
        "date": "2025-03-21",
        "close": 812.556702,
        "volume": 9015500
      },
      {
        "date": "2025-03-28",
        "close": 825.319397,
        "volume": 6824600
      },
      {
        "date": "2025-04-11",
        "close": 799.794006,
        "volume": 10266900
      },
      {
        "date": "2025-04-18",
        "close": 833.82782,
        "volume": 5207900
      },
      {
        "date": "2025-04-25",
        "close": 889.13269,
        "volume": 11342100
      },
      {
        "date": "2025-05-02",
        "close": 859.35321,
        "volume": 33617300
      },
      {
        "date": "2025-05-09",
        "close": 883.815796,
        "volume": 37675800
      },
      {
        "date": "2025-05-16",
        "close": 906.831848,
        "volume": 28527000
      },
      {
        "date": "2025-05-23",
        "close": 939.054321,
        "volume": 25855200
      },
      {
        "date": "2025-05-30",
        "close": 929.8479,
        "volume": 8264000
      },
      {
        "date": "2025-06-06",
        "close": 916.038269,
        "volume": 9109800
      },
      {
        "date": "2025-06-13",
        "close": 916.038269,
        "volume": 5951900
      },
      {
        "date": "2025-06-20",
        "close": 870.006226,
        "volume": 10371400
      },
      {
        "date": "2025-06-27",
        "close": 874.609436,
        "volume": 4037800
      },
      {
        "date": "2025-07-04",
        "close": 874.609436,
        "volume": 6826800
      },
      {
        "date": "2025-07-11",
        "close": 906.831848,
        "volume": 6639800
      },
      {
        "date": "2025-07-18",
        "close": 925.24469,
        "volume": 11045700
      },
      {
        "date": "2025-07-25",
        "close": 916.038269,
        "volume": 17124500
      },
      {
        "date": "2025-08-01",
        "close": 883.815796,
        "volume": 17805700
      },
      {
        "date": "2025-08-08",
        "close": 865.403015,
        "volume": 29142100
      },
      {
        "date": "2025-08-15",
        "close": 893.022217,
        "volume": 18025900
      },
      {
        "date": "2025-08-22",
        "close": 893.022217,
        "volume": 8171400
      },
      {
        "date": "2025-08-29",
        "close": 893.022217,
        "volume": 12746300
      },
      {
        "date": "2025-09-05",
        "close": 883.815796,
        "volume": 14852800
      },
      {
        "date": "2025-09-12",
        "close": 893.022217,
        "volume": 17164300
      },
      {
        "date": "2025-09-19",
        "close": 893.022217,
        "volume": 8786900
      },
      {
        "date": "2025-09-26",
        "close": 916.038269,
        "volume": 33896900
      },
      {
        "date": "2025-10-03",
        "close": 943.657532,
        "volume": 23402200
      },
      {
        "date": "2025-10-10",
        "close": 943.657532,
        "volume": 14429300
      },
      {
        "date": "2025-10-17",
        "close": 920.641479,
        "volume": 13875500
      },
      {
        "date": "2025-10-24",
        "close": 1008.102417,
        "volume": 67950300
      },
      {
        "date": "2025-10-31",
        "close": 962.070374,
        "volume": 26474600
      },
      {
        "date": "2025-11-07",
        "close": 952.863953,
        "volume": 12587900
      },
      {
        "date": "2025-11-14",
        "close": 939.054321,
        "volume": 10755100
      },
      {
        "date": "2025-11-21",
        "close": 994.292786,
        "volume": 24651600
      },
      {
        "date": "2025-11-28",
        "close": 1003.499207,
        "volume": 17600700
      },
      {
        "date": "2025-12-05",
        "close": 1008.102417,
        "volume": 9659500
      },
      {
        "date": "2025-12-12",
        "close": 994.292786,
        "volume": 27314600
      },
      {
        "date": "2025-12-19",
        "close": 1008.102417,
        "volume": 35844600
      },
      {
        "date": "2025-12-26",
        "close": 1026.515259,
        "volume": 7847300
      },
      {
        "date": "2026-01-02",
        "close": 1090.960205,
        "volume": 23805100
      },
      {
        "date": "2026-01-09",
        "close": 1141.595459,
        "volume": 56998800
      },
      {
        "date": "2026-01-16",
        "close": 1113.976196,
        "volume": 22885500
      },
      {
        "date": "2026-01-23",
        "close": 1095.563354,
        "volume": 23710200
      },
      {
        "date": "2026-01-30",
        "close": 1063.340942,
        "volume": 37225500
      },
      {
        "date": "2026-02-06",
        "close": 1136.992188,
        "volume": 27066700
      },
      {
        "date": "2026-02-13",
        "close": 1270.485229,
        "volume": 29241100
      },
      {
        "date": "2026-02-20",
        "close": 1298.104492,
        "volume": 25879300
      },
      {
        "date": "2026-02-27",
        "close": 1330.326904,
        "volume": 19434400
      },
      {
        "date": "2026-03-06",
        "close": 1164.61145,
        "volume": 33303000
      },
      {
        "date": "2026-03-13",
        "close": 1132.389038,
        "volume": 20696400
      },
      {
        "date": "2026-03-20",
        "close": 1132.389038,
        "volume": 2879000
      },
      {
        "date": "2026-03-27",
        "close": 1169.214722,
        "volume": 5971300
      },
      {
        "date": "2026-04-03",
        "close": 1178.421143,
        "volume": 8184600
      },
      {
        "date": "2026-04-10",
        "close": 1150.80188,
        "volume": 8707300
      },
      {
        "date": "2026-04-17",
        "close": 1178.421143,
        "volume": 7330000
      },
      {
        "date": "2026-04-24",
        "close": 1164.61145,
        "volume": 15698700
      },
      {
        "date": "2026-05-01",
        "close": 1164.61145,
        "volume": 8807700
      },
      {
        "date": "2026-05-08",
        "close": 1160.008301,
        "volume": 19050200
      },
      {
        "date": "2026-05-15",
        "close": 1195.0,
        "volume": 12516600
      },
      {
        "date": "2026-05-22",
        "close": 1165.0,
        "volume": 14931000
      },
      {
        "date": "2026-05-29",
        "close": 1125.0,
        "volume": 4694600
      },
      {
        "date": "2026-06-05",
        "close": 1060.0,
        "volume": 1879900
      },
      {
        "date": "2026-06-12",
        "close": 1090.0,
        "volume": 2245200
      },
      {
        "date": "2026-06-19",
        "close": 1125.0,
        "volume": 1084300
      },
      {
        "date": "2026-06-26",
        "close": 1185.0,
        "volume": 1305300
      },
      {
        "date": "2026-07-03",
        "close": 1205.0,
        "volume": 502800
      },
      {
        "date": "2026-07-10",
        "close": 1245.0,
        "volume": 9868900
      },
      {
        "date": "2026-07-17",
        "close": 1240.0,
        "volume": 8488600
      },
      {
        "date": "2026-07-24",
        "close": 1220.0,
        "volume": 3563400
      },
      {
        "date": "2026-07-31",
        "close": 1220.0,
        "volume": 4615300
      },
      {
        "date": "2026-08-07",
        "close": 1230.0,
        "volume": 5646300
      }
    ],
    "sharemaestro_context": {
      "trend": 1173.642297,
      "fair_value": 960.478565,
      "market_activity": 41.765786,
      "market_dynamics": 0.376696,
      "relative_strength": 30.194909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.013699,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8696,
        "conditional_difference": -0.013699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.005011,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.032617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.042578,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.023626,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.016041,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.070935,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.068807
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.001201
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.064356
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.020305
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.005025
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.009569
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.309828
      }
    ]
  }
}