{
  "ticker": {
    "uuid": "5477194f-bf54-4738-b11f-9856faf3c70f",
    "symbol": "CSEMU",
    "name": "iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 251.789993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 202.550003,
    "boundary_margin": 0.2431,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163527,
    "volatility_stability": 0.8516,
    "risk_context": 0.6115,
    "current_regime": {
      "move": 0.705201,
      "interruption": -0.110646,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 150.0,
        "direction_boundary": 134.179993,
        "core_momentum": 0.117901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154765
      },
      {
        "date": "2023-08-25",
        "close": 151.0,
        "direction_boundary": 129.479996,
        "core_momentum": 0.166203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151452
      },
      {
        "date": "2023-09-01",
        "close": 152.940002,
        "direction_boundary": 127.839996,
        "core_momentum": 0.196339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148854
      },
      {
        "date": "2023-09-08",
        "close": 151.080002,
        "direction_boundary": 128.880005,
        "core_momentum": 0.172253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147357
      },
      {
        "date": "2023-09-15",
        "close": 153.0,
        "direction_boundary": 131.5,
        "core_momentum": 0.163498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135314
      },
      {
        "date": "2023-09-22",
        "close": 149.979996,
        "direction_boundary": 120.099998,
        "core_momentum": 0.248793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138137
      },
      {
        "date": "2023-09-29",
        "close": 148.440002,
        "direction_boundary": 118.760002,
        "core_momentum": 0.249916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126366
      },
      {
        "date": "2023-10-06",
        "close": 146.619995,
        "direction_boundary": 120.459999,
        "core_momentum": 0.217167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127407
      },
      {
        "date": "2023-10-13",
        "close": 146.279999,
        "direction_boundary": 120.5,
        "core_momentum": 0.213942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125329
      },
      {
        "date": "2023-10-20",
        "close": 141.979996,
        "direction_boundary": 123.400002,
        "core_momentum": 0.150567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13103
      },
      {
        "date": "2023-10-27",
        "close": 141.839996,
        "direction_boundary": 128.059998,
        "core_momentum": 0.107606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131055
      },
      {
        "date": "2023-11-03",
        "close": 147.860001,
        "direction_boundary": 130.259995,
        "core_momentum": 0.135114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144836
      },
      {
        "date": "2023-11-10",
        "close": 147.960007,
        "direction_boundary": 136.559998,
        "core_momentum": 0.08348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144853
      },
      {
        "date": "2023-11-17",
        "close": 152.979996,
        "direction_boundary": 137.839996,
        "core_momentum": 0.109837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151038
      },
      {
        "date": "2023-11-24",
        "close": 154.339996,
        "direction_boundary": 139.479996,
        "core_momentum": 0.106539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150607
      },
      {
        "date": "2023-12-01",
        "close": 156.240005,
        "direction_boundary": 140.020004,
        "core_momentum": 0.115841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151508
      },
      {
        "date": "2023-12-08",
        "close": 159.600006,
        "direction_boundary": 138.740005,
        "core_momentum": 0.150353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153674
      },
      {
        "date": "2023-12-15",
        "close": 160.839996,
        "direction_boundary": 133.839996,
        "core_momentum": 0.201733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150867
      },
      {
        "date": "2023-12-22",
        "close": 160.039993,
        "direction_boundary": 134.919998,
        "core_momentum": 0.186184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143431
      },
      {
        "date": "2023-12-29",
        "close": 159.860001,
        "direction_boundary": 134.080002,
        "core_momentum": 0.192273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138035
      },
      {
        "date": "2024-01-05",
        "close": 158.360001,
        "direction_boundary": 141.940002,
        "core_momentum": 0.115683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130303
      },
      {
        "date": "2024-01-12",
        "close": 158.800003,
        "direction_boundary": 146.179993,
        "core_momentum": 0.086332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121244
      },
      {
        "date": "2024-01-19",
        "close": 157.559998,
        "direction_boundary": 145.440002,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121777
      },
      {
        "date": "2024-01-26",
        "close": 163.259995,
        "direction_boundary": 147.660004,
        "core_momentum": 0.105648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129704
      },
      {
        "date": "2024-02-02",
        "close": 163.160004,
        "direction_boundary": 150.679993,
        "core_momentum": 0.082825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122774
      },
      {
        "date": "2024-02-09",
        "close": 164.320007,
        "direction_boundary": 148.279999,
        "core_momentum": 0.108174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122604
      },
      {
        "date": "2024-02-16",
        "close": 165.960007,
        "direction_boundary": 151.220001,
        "core_momentum": 0.097474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117083
      },
      {
        "date": "2024-02-23",
        "close": 168.860001,
        "direction_boundary": 147.759995,
        "core_momentum": 0.142799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118514
      },
      {
        "date": "2024-03-01",
        "close": 169.539993,
        "direction_boundary": 151.320007,
        "core_momentum": 0.120407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117883
      },
      {
        "date": "2024-03-08",
        "close": 171.520004,
        "direction_boundary": 148.460007,
        "core_momentum": 0.155328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115952
      },
      {
        "date": "2024-03-15",
        "close": 172.320007,
        "direction_boundary": 142.5,
        "core_momentum": 0.209263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115412
      },
      {
        "date": "2024-03-22",
        "close": 174.679993,
        "direction_boundary": 144.240005,
        "core_momentum": 0.211037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110431
      },
      {
        "date": "2024-03-29",
        "close": 176.419998,
        "direction_boundary": 150.339996,
        "core_momentum": 0.173473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108039
      },
      {
        "date": "2024-04-05",
        "close": 174.399994,
        "direction_boundary": 150.460007,
        "core_momentum": 0.159112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107756
      },
      {
        "date": "2024-04-12",
        "close": 172.699997,
        "direction_boundary": 152.720001,
        "core_momentum": 0.130828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109488
      },
      {
        "date": "2024-04-19",
        "close": 171.160004,
        "direction_boundary": 153.179993,
        "core_momentum": 0.117378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098999
      },
      {
        "date": "2024-04-26",
        "close": 175.300003,
        "direction_boundary": 152.839996,
        "core_momentum": 0.146951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100886
      },
      {
        "date": "2024-05-03",
        "close": 173.979996,
        "direction_boundary": 152.539993,
        "core_momentum": 0.140553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09084
      },
      {
        "date": "2024-05-10",
        "close": 179.759995,
        "direction_boundary": 152.520004,
        "core_momentum": 0.178599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097506
      },
      {
        "date": "2024-05-17",
        "close": 180.360001,
        "direction_boundary": 154.839996,
        "core_momentum": 0.164815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090185
      },
      {
        "date": "2024-05-24",
        "close": 179.800003,
        "direction_boundary": 152.979996,
        "core_momentum": 0.175317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091038
      },
      {
        "date": "2024-05-31",
        "close": 178.580002,
        "direction_boundary": 153.160004,
        "core_momentum": 0.16597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092199
      },
      {
        "date": "2024-06-07",
        "close": 180.160004,
        "direction_boundary": 152.100006,
        "core_momentum": 0.184484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089414
      },
      {
        "date": "2024-06-14",
        "close": 172.919998,
        "direction_boundary": 155.660004,
        "core_momentum": 0.110883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109388
      },
      {
        "date": "2024-06-21",
        "close": 174.660004,
        "direction_boundary": 150.759995,
        "core_momentum": 0.15853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109234
      },
      {
        "date": "2024-06-28",
        "close": 173.960007,
        "direction_boundary": 155.259995,
        "core_momentum": 0.120443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109545
      },
      {
        "date": "2024-07-05",
        "close": 177.139999,
        "direction_boundary": 150.300003,
        "core_momentum": 0.178576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109828
      },
      {
        "date": "2024-07-12",
        "close": 179.520004,
        "direction_boundary": 155.679993,
        "core_momentum": 0.153135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110508
      },
      {
        "date": "2024-07-19",
        "close": 173.080002,
        "direction_boundary": 156.139999,
        "core_momentum": 0.108492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123436
      },
      {
        "date": "2024-07-26",
        "close": 173.839996,
        "direction_boundary": 158.559998,
        "core_momentum": 0.096367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114563
      },
      {
        "date": "2024-08-02",
        "close": 166.800003,
        "direction_boundary": 154.179993,
        "core_momentum": 0.081852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129645
      },
      {
        "date": "2024-08-09",
        "close": 167.660004,
        "direction_boundary": 153.539993,
        "core_momentum": 0.091963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129486
      },
      {
        "date": "2024-08-16",
        "close": 172.800003,
        "direction_boundary": 150.0,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135273
      },
      {
        "date": "2024-08-23",
        "close": 175.360001,
        "direction_boundary": 151.0,
        "core_momentum": 0.161325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13471
      },
      {
        "date": "2024-08-30",
        "close": 177.580002,
        "direction_boundary": 152.940002,
        "core_momentum": 0.161109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135557
      },
      {
        "date": "2024-09-06",
        "close": 171.0,
        "direction_boundary": 151.080002,
        "core_momentum": 0.131851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145333
      },
      {
        "date": "2024-09-13",
        "close": 174.5,
        "direction_boundary": 153.0,
        "core_momentum": 0.140523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147946
      },
      {
        "date": "2024-09-20",
        "close": 174.979996,
        "direction_boundary": 149.979996,
        "core_momentum": 0.166689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146782
      },
      {
        "date": "2024-09-27",
        "close": 181.320007,
        "direction_boundary": 148.440002,
        "core_momentum": 0.221504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154352
      },
      {
        "date": "2024-10-04",
        "close": 177.479996,
        "direction_boundary": 146.619995,
        "core_momentum": 0.210476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156556
      },
      {
        "date": "2024-10-11",
        "close": 178.800003,
        "direction_boundary": 146.279999,
        "core_momentum": 0.222313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156072
      },
      {
        "date": "2024-10-18",
        "close": 179.139999,
        "direction_boundary": 141.979996,
        "core_momentum": 0.261727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155365
      },
      {
        "date": "2024-10-25",
        "close": 177.160004,
        "direction_boundary": 141.839996,
        "core_momentum": 0.249013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152951
      },
      {
        "date": "2024-11-01",
        "close": 175.020004,
        "direction_boundary": 147.860001,
        "core_momentum": 0.183687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153561
      },
      {
        "date": "2024-11-08",
        "close": 173.020004,
        "direction_boundary": 147.960007,
        "core_momentum": 0.16937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146967
      },
      {
        "date": "2024-11-15",
        "close": 172.639999,
        "direction_boundary": 152.979996,
        "core_momentum": 0.128514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146806
      },
      {
        "date": "2024-11-22",
        "close": 172.779999,
        "direction_boundary": 154.339996,
        "core_momentum": 0.119477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14683
      },
      {
        "date": "2024-11-29",
        "close": 173.440002,
        "direction_boundary": 156.240005,
        "core_momentum": 0.110087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146806
      },
      {
        "date": "2024-12-06",
        "close": 178.779999,
        "direction_boundary": 159.600006,
        "core_momentum": 0.120175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152633
      },
      {
        "date": "2024-12-13",
        "close": 178.179993,
        "direction_boundary": 160.839996,
        "core_momentum": 0.107809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141033
      },
      {
        "date": "2024-12-20",
        "close": 174.539993,
        "direction_boundary": 160.039993,
        "core_momentum": 0.090602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143565
      },
      {
        "date": "2024-12-27",
        "close": 175.800003,
        "direction_boundary": 159.860001,
        "core_momentum": 0.099712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143783
      },
      {
        "date": "2025-01-03",
        "close": 175.220001,
        "direction_boundary": 158.360001,
        "core_momentum": 0.106466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141558
      },
      {
        "date": "2025-01-10",
        "close": 178.100006,
        "direction_boundary": 158.800003,
        "core_momentum": 0.121537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142191
      },
      {
        "date": "2025-01-17",
        "close": 183.740005,
        "direction_boundary": 157.559998,
        "core_momentum": 0.166159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138647
      },
      {
        "date": "2025-01-24",
        "close": 186.279999,
        "direction_boundary": 163.259995,
        "core_momentum": 0.141002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139531
      },
      {
        "date": "2025-01-31",
        "close": 188.720001,
        "direction_boundary": 163.160004,
        "core_momentum": 0.156656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124837
      },
      {
        "date": "2025-02-07",
        "close": 189.720001,
        "direction_boundary": 164.320007,
        "core_momentum": 0.154576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124838
      },
      {
        "date": "2025-02-14",
        "close": 195.440002,
        "direction_boundary": 165.960007,
        "core_momentum": 0.177633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124639
      },
      {
        "date": "2025-02-21",
        "close": 194.740005,
        "direction_boundary": 168.860001,
        "core_momentum": 0.153263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124294
      },
      {
        "date": "2025-02-28",
        "close": 195.059998,
        "direction_boundary": 169.539993,
        "core_momentum": 0.150525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123713
      },
      {
        "date": "2025-03-07",
        "close": 195.940002,
        "direction_boundary": 171.520004,
        "core_momentum": 0.142374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108381
      },
      {
        "date": "2025-03-14",
        "close": 194.279999,
        "direction_boundary": 172.320007,
        "core_momentum": 0.127437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107746
      },
      {
        "date": "2025-03-21",
        "close": 195.220001,
        "direction_boundary": 174.679993,
        "core_momentum": 0.117586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107731
      },
      {
        "date": "2025-03-28",
        "close": 192.080002,
        "direction_boundary": 176.419998,
        "core_momentum": 0.088765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101312
      },
      {
        "date": "2025-04-04",
        "close": 176.860001,
        "direction_boundary": 174.399994,
        "core_momentum": 0.014106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152423
      },
      {
        "date": "2025-04-11",
        "close": 174.259995,
        "direction_boundary": 172.699997,
        "core_momentum": 0.009033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153335
      },
      {
        "date": "2025-04-18",
        "close": 180.639999,
        "direction_boundary": 171.160004,
        "core_momentum": 0.055387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161666
      },
      {
        "date": "2025-04-25",
        "close": 188.100006,
        "direction_boundary": 175.300003,
        "core_momentum": 0.073018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16998
      },
      {
        "date": "2025-05-02",
        "close": 194.220001,
        "direction_boundary": 173.979996,
        "core_momentum": 0.116335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173467
      },
      {
        "date": "2025-05-09",
        "close": 196.199997,
        "direction_boundary": 179.759995,
        "core_momentum": 0.091455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172191
      },
      {
        "date": "2025-05-16",
        "close": 200.850006,
        "direction_boundary": 180.360001,
        "core_momentum": 0.113606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173757
      },
      {
        "date": "2025-05-23",
        "close": 198.839996,
        "direction_boundary": 179.800003,
        "core_momentum": 0.105895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175033
      },
      {
        "date": "2025-05-30",
        "close": 200.800003,
        "direction_boundary": 178.580002,
        "core_momentum": 0.124426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175121
      },
      {
        "date": "2025-06-06",
        "close": 202.75,
        "direction_boundary": 180.160004,
        "core_momentum": 0.125389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171604
      },
      {
        "date": "2025-06-13",
        "close": 198.380005,
        "direction_boundary": 172.919998,
        "core_momentum": 0.147236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175229
      },
      {
        "date": "2025-06-20",
        "close": 196.179993,
        "direction_boundary": 174.660004,
        "core_momentum": 0.123211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173027
      },
      {
        "date": "2025-06-27",
        "close": 200.0,
        "direction_boundary": 173.960007,
        "core_momentum": 0.14969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174213
      },
      {
        "date": "2025-07-04",
        "close": 198.979996,
        "direction_boundary": 177.139999,
        "core_momentum": 0.123292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174402
      },
      {
        "date": "2025-07-11",
        "close": 201.75,
        "direction_boundary": 179.520004,
        "core_momentum": 0.12383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174111
      },
      {
        "date": "2025-07-18",
        "close": 201.350006,
        "direction_boundary": 173.080002,
        "core_momentum": 0.163335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170089
      },
      {
        "date": "2025-07-25",
        "close": 202.350006,
        "direction_boundary": 173.839996,
        "core_momentum": 0.164001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16947
      },
      {
        "date": "2025-08-01",
        "close": 196.160004,
        "direction_boundary": 166.800003,
        "core_momentum": 0.176019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175281
      },
      {
        "date": "2025-08-08",
        "close": 202.550003,
        "direction_boundary": 167.660004,
        "core_momentum": 0.2081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180301
      },
      {
        "date": "2025-08-15",
        "close": 205.149994,
        "direction_boundary": 172.800003,
        "core_momentum": 0.187211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176685
      },
      {
        "date": "2025-08-22",
        "close": 207.350006,
        "direction_boundary": 175.360001,
        "core_momentum": 0.182425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176911
      },
      {
        "date": "2025-08-29",
        "close": 202.300003,
        "direction_boundary": 177.580002,
        "core_momentum": 0.139205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180855
      },
      {
        "date": "2025-09-05",
        "close": 200.75,
        "direction_boundary": 171.0,
        "core_momentum": 0.173977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181227
      },
      {
        "date": "2025-09-12",
        "close": 203.850006,
        "direction_boundary": 174.5,
        "core_momentum": 0.168195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181757
      },
      {
        "date": "2025-09-19",
        "close": 205.199997,
        "direction_boundary": 174.979996,
        "core_momentum": 0.172705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181832
      },
      {
        "date": "2025-09-26",
        "close": 206.300003,
        "direction_boundary": 181.320007,
        "core_momentum": 0.137767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17998
      },
      {
        "date": "2025-10-03",
        "close": 212.149994,
        "direction_boundary": 177.479996,
        "core_momentum": 0.195346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134806
      },
      {
        "date": "2025-10-10",
        "close": 208.5,
        "direction_boundary": 178.800003,
        "core_momentum": 0.166107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135673
      },
      {
        "date": "2025-10-17",
        "close": 210.350006,
        "direction_boundary": 179.139999,
        "core_momentum": 0.174221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129109
      },
      {
        "date": "2025-10-24",
        "close": 212.899994,
        "direction_boundary": 177.160004,
        "core_momentum": 0.201738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119532
      },
      {
        "date": "2025-10-31",
        "close": 212.800003,
        "direction_boundary": 175.020004,
        "core_momentum": 0.215861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113031
      },
      {
        "date": "2025-11-07",
        "close": 209.350006,
        "direction_boundary": 173.020004,
        "core_momentum": 0.209976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115857
      },
      {
        "date": "2025-11-14",
        "close": 213.800003,
        "direction_boundary": 172.639999,
        "core_momentum": 0.238415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115038
      },
      {
        "date": "2025-11-21",
        "close": 207.5,
        "direction_boundary": 172.779999,
        "core_momentum": 0.200949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122397
      },
      {
        "date": "2025-11-28",
        "close": 213.550003,
        "direction_boundary": 173.440002,
        "core_momentum": 0.231262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127628
      },
      {
        "date": "2025-12-05",
        "close": 215.199997,
        "direction_boundary": 178.779999,
        "core_momentum": 0.203714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127432
      },
      {
        "date": "2025-12-12",
        "close": 215.050003,
        "direction_boundary": 178.179993,
        "core_momentum": 0.206926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12273
      },
      {
        "date": "2025-12-19",
        "close": 217.449997,
        "direction_boundary": 174.539993,
        "core_momentum": 0.245846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121433
      },
      {
        "date": "2025-12-26",
        "close": 217.100006,
        "direction_boundary": 175.800003,
        "core_momentum": 0.234926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119603
      },
      {
        "date": "2026-01-02",
        "close": 220.800003,
        "direction_boundary": 175.220001,
        "core_momentum": 0.26013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120451
      },
      {
        "date": "2026-01-09",
        "close": 225.899994,
        "direction_boundary": 178.100006,
        "core_momentum": 0.268388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122551
      },
      {
        "date": "2026-01-16",
        "close": 227.100006,
        "direction_boundary": 183.740005,
        "core_momentum": 0.235986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122214
      },
      {
        "date": "2026-01-23",
        "close": 224.300003,
        "direction_boundary": 186.279999,
        "core_momentum": 0.204101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124472
      },
      {
        "date": "2026-01-30",
        "close": 224.699997,
        "direction_boundary": 188.720001,
        "core_momentum": 0.190653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113866
      },
      {
        "date": "2026-02-06",
        "close": 226.699997,
        "direction_boundary": 189.720001,
        "core_momentum": 0.194919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107288
      },
      {
        "date": "2026-02-13",
        "close": 226.600006,
        "direction_boundary": 195.440002,
        "core_momentum": 0.159435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106776
      },
      {
        "date": "2026-02-20",
        "close": 232.199997,
        "direction_boundary": 194.740005,
        "core_momentum": 0.192359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110185
      },
      {
        "date": "2026-02-27",
        "close": 232.75,
        "direction_boundary": 195.059998,
        "core_momentum": 0.193223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102026
      },
      {
        "date": "2026-03-06",
        "close": 220.149994,
        "direction_boundary": 195.940002,
        "core_momentum": 0.123558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131696
      },
      {
        "date": "2026-03-13",
        "close": 217.75,
        "direction_boundary": 194.279999,
        "core_momentum": 0.120805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132039
      },
      {
        "date": "2026-03-20",
        "close": 209.899994,
        "direction_boundary": 195.220001,
        "core_momentum": 0.075197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142613
      },
      {
        "date": "2026-03-27",
        "close": 210.199997,
        "direction_boundary": 192.080002,
        "core_momentum": 0.094336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142471
      },
      {
        "date": "2026-04-03",
        "close": 218.350006,
        "direction_boundary": 176.860001,
        "core_momentum": 0.234592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14694
      },
      {
        "date": "2026-04-10",
        "close": 227.649994,
        "direction_boundary": 174.259995,
        "core_momentum": 0.306381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15472
      },
      {
        "date": "2026-04-17",
        "close": 232.5,
        "direction_boundary": 180.639999,
        "core_momentum": 0.28709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156506
      },
      {
        "date": "2026-04-24",
        "close": 226.350006,
        "direction_boundary": 188.100006,
        "core_momentum": 0.203349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161627
      },
      {
        "date": "2026-05-01",
        "close": 226.850006,
        "direction_boundary": 194.220001,
        "core_momentum": 0.168005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161576
      },
      {
        "date": "2026-05-08",
        "close": 229.649994,
        "direction_boundary": 196.199997,
        "core_momentum": 0.170489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159778
      },
      {
        "date": "2026-05-15",
        "close": 227.610001,
        "direction_boundary": 200.850006,
        "core_momentum": 0.133234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158622
      },
      {
        "date": "2026-05-22",
        "close": 235.360001,
        "direction_boundary": 198.839996,
        "core_momentum": 0.183665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157145
      },
      {
        "date": "2026-05-29",
        "close": 236.610001,
        "direction_boundary": 200.800003,
        "core_momentum": 0.178337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153332
      },
      {
        "date": "2026-06-05",
        "close": 236.639999,
        "direction_boundary": 202.75,
        "core_momentum": 0.167152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153321
      },
      {
        "date": "2026-06-12",
        "close": 241.850006,
        "direction_boundary": 198.380005,
        "core_momentum": 0.219125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155202
      },
      {
        "date": "2026-06-19",
        "close": 245.809998,
        "direction_boundary": 196.179993,
        "core_momentum": 0.252982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155801
      },
      {
        "date": "2026-06-26",
        "close": 242.550003,
        "direction_boundary": 200.0,
        "core_momentum": 0.21275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157594
      },
      {
        "date": "2026-07-03",
        "close": 249.220001,
        "direction_boundary": 198.979996,
        "core_momentum": 0.252488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159857
      },
      {
        "date": "2026-07-10",
        "close": 244.220001,
        "direction_boundary": 201.75,
        "core_momentum": 0.210508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161223
      },
      {
        "date": "2026-07-17",
        "close": 242.110001,
        "direction_boundary": 201.350006,
        "core_momentum": 0.202434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161987
      },
      {
        "date": "2026-07-24",
        "close": 243.880005,
        "direction_boundary": 202.350006,
        "core_momentum": 0.205238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160669
      },
      {
        "date": "2026-07-31",
        "close": 245.399994,
        "direction_boundary": 196.160004,
        "core_momentum": 0.25102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160707
      },
      {
        "date": "2026-08-07",
        "close": 251.789993,
        "direction_boundary": 202.550003,
        "core_momentum": 0.2431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 150.0,
        "volume": 47385
      },
      {
        "date": "2023-08-25",
        "close": 151.0,
        "volume": 20514
      },
      {
        "date": "2023-09-01",
        "close": 152.940002,
        "volume": 18591
      },
      {
        "date": "2023-09-08",
        "close": 151.080002,
        "volume": 53799
      },
      {
        "date": "2023-09-15",
        "close": 153.0,
        "volume": 38694
      },
      {
        "date": "2023-09-22",
        "close": 149.979996,
        "volume": 23407
      },
      {
        "date": "2023-09-29",
        "close": 148.440002,
        "volume": 23771
      },
      {
        "date": "2023-10-06",
        "close": 146.619995,
        "volume": 77066
      },
      {
        "date": "2023-10-13",
        "close": 146.279999,
        "volume": 63652
      },
      {
        "date": "2023-10-20",
        "close": 141.979996,
        "volume": 47477
      },
      {
        "date": "2023-10-27",
        "close": 141.839996,
        "volume": 16090
      },
      {
        "date": "2023-11-03",
        "close": 147.860001,
        "volume": 28633
      },
      {
        "date": "2023-11-10",
        "close": 147.960007,
        "volume": 16248
      },
      {
        "date": "2023-11-17",
        "close": 152.979996,
        "volume": 34818
      },
      {
        "date": "2023-11-24",
        "close": 154.339996,
        "volume": 24631
      },
      {
        "date": "2023-12-01",
        "close": 156.240005,
        "volume": 9511
      },
      {
        "date": "2023-12-08",
        "close": 159.600006,
        "volume": 37569
      },
      {
        "date": "2023-12-15",
        "close": 160.839996,
        "volume": 15535
      },
      {
        "date": "2023-12-22",
        "close": 160.039993,
        "volume": 12685
      },
      {
        "date": "2023-12-29",
        "close": 159.860001,
        "volume": 4173
      },
      {
        "date": "2024-01-05",
        "close": 158.360001,
        "volume": 4417
      },
      {
        "date": "2024-01-12",
        "close": 158.800003,
        "volume": 28036
      },
      {
        "date": "2024-01-19",
        "close": 157.559998,
        "volume": 28144
      },
      {
        "date": "2024-01-26",
        "close": 163.259995,
        "volume": 24698
      },
      {
        "date": "2024-02-02",
        "close": 163.160004,
        "volume": 11948
      },
      {
        "date": "2024-02-09",
        "close": 164.320007,
        "volume": 37320
      },
      {
        "date": "2024-02-16",
        "close": 165.960007,
        "volume": 34020
      },
      {
        "date": "2024-02-23",
        "close": 168.860001,
        "volume": 4805
      },
      {
        "date": "2024-03-01",
        "close": 169.539993,
        "volume": 8035
      },
      {
        "date": "2024-03-08",
        "close": 171.520004,
        "volume": 10968
      },
      {
        "date": "2024-03-15",
        "close": 172.320007,
        "volume": 58677
      },
      {
        "date": "2024-03-22",
        "close": 174.679993,
        "volume": 9385
      },
      {
        "date": "2024-03-29",
        "close": 176.419998,
        "volume": 9090
      },
      {
        "date": "2024-04-05",
        "close": 174.399994,
        "volume": 13641
      },
      {
        "date": "2024-04-12",
        "close": 172.699997,
        "volume": 9261
      },
      {
        "date": "2024-04-19",
        "close": 171.160004,
        "volume": 55111
      },
      {
        "date": "2024-04-26",
        "close": 175.300003,
        "volume": 4074
      },
      {
        "date": "2024-05-03",
        "close": 173.979996,
        "volume": 5289
      },
      {
        "date": "2024-05-10",
        "close": 179.759995,
        "volume": 15778
      },
      {
        "date": "2024-05-17",
        "close": 180.360001,
        "volume": 45153
      },
      {
        "date": "2024-05-24",
        "close": 179.800003,
        "volume": 18899
      },
      {
        "date": "2024-05-31",
        "close": 178.580002,
        "volume": 36851
      },
      {
        "date": "2024-06-07",
        "close": 180.160004,
        "volume": 24018
      },
      {
        "date": "2024-06-14",
        "close": 172.919998,
        "volume": 21374
      },
      {
        "date": "2024-06-21",
        "close": 174.660004,
        "volume": 7068
      },
      {
        "date": "2024-06-28",
        "close": 173.960007,
        "volume": 4910
      },
      {
        "date": "2024-07-05",
        "close": 177.139999,
        "volume": 7944
      },
      {
        "date": "2024-07-12",
        "close": 179.520004,
        "volume": 16184
      },
      {
        "date": "2024-07-19",
        "close": 173.080002,
        "volume": 35564
      },
      {
        "date": "2024-07-26",
        "close": 173.839996,
        "volume": 32181
      },
      {
        "date": "2024-08-02",
        "close": 166.800003,
        "volume": 15228
      },
      {
        "date": "2024-08-09",
        "close": 167.660004,
        "volume": 21008
      },
      {
        "date": "2024-08-16",
        "close": 172.800003,
        "volume": 11853
      },
      {
        "date": "2024-08-23",
        "close": 175.360001,
        "volume": 6708
      },
      {
        "date": "2024-08-30",
        "close": 177.580002,
        "volume": 29064
      },
      {
        "date": "2024-09-06",
        "close": 171.0,
        "volume": 11536
      },
      {
        "date": "2024-09-13",
        "close": 174.5,
        "volume": 5465
      },
      {
        "date": "2024-09-20",
        "close": 174.979996,
        "volume": 9582
      },
      {
        "date": "2024-09-27",
        "close": 181.320007,
        "volume": 18586
      },
      {
        "date": "2024-10-04",
        "close": 177.479996,
        "volume": 19430
      },
      {
        "date": "2024-10-11",
        "close": 178.800003,
        "volume": 25095
      },
      {
        "date": "2024-10-18",
        "close": 179.139999,
        "volume": 15927
      },
      {
        "date": "2024-10-25",
        "close": 177.160004,
        "volume": 47474
      },
      {
        "date": "2024-11-01",
        "close": 175.020004,
        "volume": 11074
      },
      {
        "date": "2024-11-08",
        "close": 173.020004,
        "volume": 11145
      },
      {
        "date": "2024-11-15",
        "close": 172.639999,
        "volume": 17585
      },
      {
        "date": "2024-11-22",
        "close": 172.779999,
        "volume": 22235
      },
      {
        "date": "2024-11-29",
        "close": 173.440002,
        "volume": 16721
      },
      {
        "date": "2024-12-06",
        "close": 178.779999,
        "volume": 10850
      },
      {
        "date": "2024-12-13",
        "close": 178.179993,
        "volume": 18015
      },
      {
        "date": "2024-12-20",
        "close": 174.539993,
        "volume": 32413
      },
      {
        "date": "2024-12-27",
        "close": 175.800003,
        "volume": 7114
      },
      {
        "date": "2025-01-03",
        "close": 175.220001,
        "volume": 7553
      },
      {
        "date": "2025-01-10",
        "close": 178.100006,
        "volume": 29674
      },
      {
        "date": "2025-01-17",
        "close": 183.740005,
        "volume": 57818
      },
      {
        "date": "2025-01-24",
        "close": 186.279999,
        "volume": 62876
      },
      {
        "date": "2025-01-31",
        "close": 188.720001,
        "volume": 25225
      },
      {
        "date": "2025-02-07",
        "close": 189.720001,
        "volume": 36481
      },
      {
        "date": "2025-02-14",
        "close": 195.440002,
        "volume": 26522
      },
      {
        "date": "2025-02-21",
        "close": 194.740005,
        "volume": 31862
      },
      {
        "date": "2025-02-28",
        "close": 195.059998,
        "volume": 26585
      },
      {
        "date": "2025-03-07",
        "close": 195.940002,
        "volume": 74367
      },
      {
        "date": "2025-03-14",
        "close": 194.279999,
        "volume": 79922
      },
      {
        "date": "2025-03-21",
        "close": 195.220001,
        "volume": 22928
      },
      {
        "date": "2025-03-28",
        "close": 192.080002,
        "volume": 49361
      },
      {
        "date": "2025-04-04",
        "close": 176.860001,
        "volume": 26983
      },
      {
        "date": "2025-04-11",
        "close": 174.259995,
        "volume": 85610
      },
      {
        "date": "2025-04-18",
        "close": 180.639999,
        "volume": 38347
      },
      {
        "date": "2025-04-25",
        "close": 188.100006,
        "volume": 23733
      },
      {
        "date": "2025-05-02",
        "close": 194.220001,
        "volume": 21057
      },
      {
        "date": "2025-05-09",
        "close": 196.199997,
        "volume": 16995
      },
      {
        "date": "2025-05-16",
        "close": 200.850006,
        "volume": 34352
      },
      {
        "date": "2025-05-23",
        "close": 198.839996,
        "volume": 31277
      },
      {
        "date": "2025-05-30",
        "close": 200.800003,
        "volume": 36701
      },
      {
        "date": "2025-06-06",
        "close": 202.75,
        "volume": 25230
      },
      {
        "date": "2025-06-13",
        "close": 198.380005,
        "volume": 27649
      },
      {
        "date": "2025-06-20",
        "close": 196.179993,
        "volume": 15657
      },
      {
        "date": "2025-06-27",
        "close": 200.0,
        "volume": 23462
      },
      {
        "date": "2025-07-04",
        "close": 198.979996,
        "volume": 10297
      },
      {
        "date": "2025-07-11",
        "close": 201.75,
        "volume": 12105
      },
      {
        "date": "2025-07-18",
        "close": 201.350006,
        "volume": 18274
      },
      {
        "date": "2025-07-25",
        "close": 202.350006,
        "volume": 14813
      },
      {
        "date": "2025-08-01",
        "close": 196.160004,
        "volume": 27383
      },
      {
        "date": "2025-08-08",
        "close": 202.550003,
        "volume": 40677
      },
      {
        "date": "2025-08-15",
        "close": 205.149994,
        "volume": 9491
      },
      {
        "date": "2025-08-22",
        "close": 207.350006,
        "volume": 6301
      },
      {
        "date": "2025-08-29",
        "close": 202.300003,
        "volume": 19323
      },
      {
        "date": "2025-09-05",
        "close": 200.75,
        "volume": 20092
      },
      {
        "date": "2025-09-12",
        "close": 203.850006,
        "volume": 9442
      },
      {
        "date": "2025-09-19",
        "close": 205.199997,
        "volume": 17314
      },
      {
        "date": "2025-09-26",
        "close": 206.300003,
        "volume": 27541
      },
      {
        "date": "2025-10-03",
        "close": 212.149994,
        "volume": 20985
      },
      {
        "date": "2025-10-10",
        "close": 208.5,
        "volume": 20324
      },
      {
        "date": "2025-10-17",
        "close": 210.350006,
        "volume": 41722
      },
      {
        "date": "2025-10-24",
        "close": 212.899994,
        "volume": 23850
      },
      {
        "date": "2025-10-31",
        "close": 212.800003,
        "volume": 23512
      },
      {
        "date": "2025-11-07",
        "close": 209.350006,
        "volume": 16303
      },
      {
        "date": "2025-11-14",
        "close": 213.800003,
        "volume": 21553
      },
      {
        "date": "2025-11-21",
        "close": 207.5,
        "volume": 67873
      },
      {
        "date": "2025-11-28",
        "close": 213.550003,
        "volume": 16142
      },
      {
        "date": "2025-12-05",
        "close": 215.199997,
        "volume": 21285
      },
      {
        "date": "2025-12-12",
        "close": 215.050003,
        "volume": 23202
      },
      {
        "date": "2025-12-19",
        "close": 217.449997,
        "volume": 38089
      },
      {
        "date": "2025-12-26",
        "close": 217.100006,
        "volume": 3360
      },
      {
        "date": "2026-01-02",
        "close": 220.800003,
        "volume": 11051
      },
      {
        "date": "2026-01-09",
        "close": 225.899994,
        "volume": 17758
      },
      {
        "date": "2026-01-16",
        "close": 227.100006,
        "volume": 42005
      },
      {
        "date": "2026-01-23",
        "close": 224.300003,
        "volume": 43014
      },
      {
        "date": "2026-01-30",
        "close": 224.699997,
        "volume": 29302
      },
      {
        "date": "2026-02-06",
        "close": 226.699997,
        "volume": 29101
      },
      {
        "date": "2026-02-13",
        "close": 226.600006,
        "volume": 47866
      },
      {
        "date": "2026-02-20",
        "close": 232.199997,
        "volume": 22108
      },
      {
        "date": "2026-02-27",
        "close": 232.75,
        "volume": 25140
      },
      {
        "date": "2026-03-06",
        "close": 220.149994,
        "volume": 64146
      },
      {
        "date": "2026-03-13",
        "close": 217.75,
        "volume": 60480
      },
      {
        "date": "2026-03-20",
        "close": 209.899994,
        "volume": 44576
      },
      {
        "date": "2026-03-27",
        "close": 210.199997,
        "volume": 43207
      },
      {
        "date": "2026-04-03",
        "close": 218.350006,
        "volume": 71030
      },
      {
        "date": "2026-04-10",
        "close": 227.649994,
        "volume": 28267
      },
      {
        "date": "2026-04-17",
        "close": 232.5,
        "volume": 71205
      },
      {
        "date": "2026-04-24",
        "close": 226.350006,
        "volume": 36274
      },
      {
        "date": "2026-05-01",
        "close": 226.850006,
        "volume": 19035
      },
      {
        "date": "2026-05-08",
        "close": 229.649994,
        "volume": 67255
      },
      {
        "date": "2026-05-15",
        "close": 227.610001,
        "volume": 31862
      },
      {
        "date": "2026-05-22",
        "close": 235.360001,
        "volume": 85971
      },
      {
        "date": "2026-05-29",
        "close": 236.610001,
        "volume": 58071
      },
      {
        "date": "2026-06-05",
        "close": 236.639999,
        "volume": 5787
      },
      {
        "date": "2026-06-12",
        "close": 241.850006,
        "volume": 13428
      },
      {
        "date": "2026-06-19",
        "close": 245.809998,
        "volume": 5383
      },
      {
        "date": "2026-06-26",
        "close": 242.550003,
        "volume": 4975
      },
      {
        "date": "2026-07-03",
        "close": 249.220001,
        "volume": 6546
      },
      {
        "date": "2026-07-10",
        "close": 244.220001,
        "volume": 61883
      },
      {
        "date": "2026-07-17",
        "close": 242.110001,
        "volume": 38636
      },
      {
        "date": "2026-07-24",
        "close": 243.880005,
        "volume": 48810
      },
      {
        "date": "2026-07-31",
        "close": 245.399994,
        "volume": 48117
      },
      {
        "date": "2026-08-07",
        "close": 251.789993,
        "volume": 33308
      }
    ],
    "sharemaestro_context": {
      "trend": 231.891667,
      "fair_value": 191.112501,
      "market_activity": 43.405134,
      "market_dynamics": 0.853742,
      "relative_strength": -3.040861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.008785,
        "directional_follow_through": 0.6604,
        "regime_survival": 1.0,
        "conditional_difference": -0.002052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.036253,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.004518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064805,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000184,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.141002,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.003235,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.026984
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.082781
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.035505
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.003902
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.059286
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.705201
      }
    ]
  }
}