{
  "ticker": {
    "uuid": "54774a47-1774-4956-a52c-7c1e9850ecf9",
    "symbol": "BIDU34",
    "name": "Baidu, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.759998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.990002,
    "boundary_margin": 0.169756,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.46763,
    "volatility_stability": 0.8767,
    "risk_context": 0.2138,
    "current_regime": {
      "move": 0.169756,
      "interruption": -0.379741,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.89,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.599998,
        "direction_boundary": 47.688572,
        "core_momentum": -0.064765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520135
      },
      {
        "date": "2023-08-25",
        "close": 46.709999,
        "direction_boundary": 53.718571,
        "core_momentum": -0.130468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520648
      },
      {
        "date": "2023-09-01",
        "close": 51.990002,
        "direction_boundary": 52.362858,
        "core_momentum": -0.007121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502081
      },
      {
        "date": "2023-09-08",
        "close": 48.450001,
        "direction_boundary": 50.675713,
        "core_momentum": -0.043921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471227
      },
      {
        "date": "2023-09-15",
        "close": 47.220001,
        "direction_boundary": 46.169998,
        "core_momentum": 0.022742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443511
      },
      {
        "date": "2023-09-22",
        "close": 46.610001,
        "direction_boundary": 44.285713,
        "core_momentum": 0.052484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432741
      },
      {
        "date": "2023-09-29",
        "close": 48.459999,
        "direction_boundary": 45.435001,
        "core_momentum": 0.066579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425478
      },
      {
        "date": "2023-10-06",
        "close": 49.459999,
        "direction_boundary": 44.709999,
        "core_momentum": 0.10624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424362
      },
      {
        "date": "2023-10-13",
        "close": 45.59,
        "direction_boundary": 38.356426,
        "core_momentum": 0.188588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384174
      },
      {
        "date": "2023-10-20",
        "close": 38.110001,
        "direction_boundary": 33.399284,
        "core_momentum": 0.141042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456971
      },
      {
        "date": "2023-10-27",
        "close": 38.389999,
        "direction_boundary": 29.628571,
        "core_momentum": 0.295709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443384
      },
      {
        "date": "2023-11-03",
        "close": 38.700001,
        "direction_boundary": 31.5,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439831
      },
      {
        "date": "2023-11-10",
        "close": 36.880001,
        "direction_boundary": 34.030712,
        "core_momentum": 0.083727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442504
      },
      {
        "date": "2023-11-17",
        "close": 37.810001,
        "direction_boundary": 36.805714,
        "core_momentum": 0.027286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438725
      },
      {
        "date": "2023-11-24",
        "close": 43.080002,
        "direction_boundary": 36.189999,
        "core_momentum": 0.190384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477567
      },
      {
        "date": "2023-12-01",
        "close": 40.77,
        "direction_boundary": 42.549999,
        "core_momentum": -0.041833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475282
      },
      {
        "date": "2023-12-08",
        "close": 39.990002,
        "direction_boundary": 44.970001,
        "core_momentum": -0.11074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475543
      },
      {
        "date": "2023-12-15",
        "close": 40.290001,
        "direction_boundary": 42.790001,
        "core_momentum": -0.058425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469194
      },
      {
        "date": "2023-12-22",
        "close": 39.950001,
        "direction_boundary": 41.599998,
        "core_momentum": -0.039663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465794
      },
      {
        "date": "2023-12-29",
        "close": 40.439999,
        "direction_boundary": 43.810001,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466278
      },
      {
        "date": "2024-01-05",
        "close": 41.240002,
        "direction_boundary": 49.75,
        "core_momentum": -0.171055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457424
      },
      {
        "date": "2024-01-12",
        "close": 37.889999,
        "direction_boundary": 50.400002,
        "core_momentum": -0.248214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467442
      },
      {
        "date": "2024-01-19",
        "close": 36.349998,
        "direction_boundary": 50.139999,
        "core_momentum": -0.27503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466192
      },
      {
        "date": "2024-01-26",
        "close": 37.950001,
        "direction_boundary": 49.919998,
        "core_momentum": -0.239784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453521
      },
      {
        "date": "2024-02-02",
        "close": 36.540001,
        "direction_boundary": 52.419998,
        "core_momentum": -0.302938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454868
      },
      {
        "date": "2024-02-09",
        "close": 37.18,
        "direction_boundary": 51.619999,
        "core_momentum": -0.279737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448242
      },
      {
        "date": "2024-02-16",
        "close": 38.279999,
        "direction_boundary": 51.900002,
        "core_momentum": -0.262428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439759
      },
      {
        "date": "2024-02-23",
        "close": 39.619999,
        "direction_boundary": 49.299999,
        "core_momentum": -0.196349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437257
      },
      {
        "date": "2024-03-01",
        "close": 36.849998,
        "direction_boundary": 56.939999,
        "core_momentum": -0.352828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414408
      },
      {
        "date": "2024-03-08",
        "close": 35.099998,
        "direction_boundary": 49.380001,
        "core_momentum": -0.289186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409443
      },
      {
        "date": "2024-03-15",
        "close": 37.16,
        "direction_boundary": 55.200001,
        "core_momentum": -0.326812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420003
      },
      {
        "date": "2024-03-22",
        "close": 36.599998,
        "direction_boundary": 58.700001,
        "core_momentum": -0.376491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420054
      },
      {
        "date": "2024-03-29",
        "close": 37.700001,
        "direction_boundary": 54.259998,
        "core_momentum": -0.305197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41811
      },
      {
        "date": "2024-04-05",
        "close": 38.48,
        "direction_boundary": 52.369999,
        "core_momentum": -0.265228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418117
      },
      {
        "date": "2024-04-12",
        "close": 35.700001,
        "direction_boundary": 45.0,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41598
      },
      {
        "date": "2024-04-19",
        "close": 35.240002,
        "direction_boundary": 45.700001,
        "core_momentum": -0.228884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336556
      },
      {
        "date": "2024-04-26",
        "close": 36.959999,
        "direction_boundary": 42.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343607
      },
      {
        "date": "2024-05-03",
        "close": 40.68,
        "direction_boundary": 43.599998,
        "core_momentum": -0.066972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36912
      },
      {
        "date": "2024-05-10",
        "close": 39.860001,
        "direction_boundary": 42.259998,
        "core_momentum": -0.056791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363545
      },
      {
        "date": "2024-05-17",
        "close": 40.43,
        "direction_boundary": 44.220001,
        "core_momentum": -0.085708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362556
      },
      {
        "date": "2024-05-24",
        "close": 37.23,
        "direction_boundary": 44.709999,
        "core_momentum": -0.1673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331209
      },
      {
        "date": "2024-05-31",
        "close": 36.52,
        "direction_boundary": 47.360001,
        "core_momentum": -0.228885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324148
      },
      {
        "date": "2024-06-07",
        "close": 36.330002,
        "direction_boundary": 47.400002,
        "core_momentum": -0.233544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323425
      },
      {
        "date": "2024-06-14",
        "close": 35.220001,
        "direction_boundary": 49.799999,
        "core_momentum": -0.292771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32517
      },
      {
        "date": "2024-06-21",
        "close": 34.32,
        "direction_boundary": 47.5,
        "core_momentum": -0.277474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326417
      },
      {
        "date": "2024-06-28",
        "close": 34.669998,
        "direction_boundary": 46.720001,
        "core_momentum": -0.25792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326204
      },
      {
        "date": "2024-07-05",
        "close": 34.830002,
        "direction_boundary": 49.740002,
        "core_momentum": -0.299759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324517
      },
      {
        "date": "2024-07-12",
        "close": 38.330002,
        "direction_boundary": 50.91,
        "core_momentum": -0.247103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333884
      },
      {
        "date": "2024-07-19",
        "close": 36.27,
        "direction_boundary": 48.43,
        "core_momentum": -0.251084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337859
      },
      {
        "date": "2024-07-26",
        "close": 35.900002,
        "direction_boundary": 52.580002,
        "core_momentum": -0.317231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332281
      },
      {
        "date": "2024-08-02",
        "close": 34.32,
        "direction_boundary": 52.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333962
      },
      {
        "date": "2024-08-09",
        "close": 33.57,
        "direction_boundary": 48.299999,
        "core_momentum": -0.304969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333772
      },
      {
        "date": "2024-08-16",
        "close": 34.59,
        "direction_boundary": 44.599998,
        "core_momentum": -0.224439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333927
      },
      {
        "date": "2024-08-23",
        "close": 33.66,
        "direction_boundary": 46.709999,
        "core_momentum": -0.279383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330713
      },
      {
        "date": "2024-08-30",
        "close": 33.779999,
        "direction_boundary": 51.990002,
        "core_momentum": -0.35026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316785
      },
      {
        "date": "2024-09-06",
        "close": 32.43,
        "direction_boundary": 48.450001,
        "core_momentum": -0.33065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314715
      },
      {
        "date": "2024-09-13",
        "close": 33.25,
        "direction_boundary": 47.220001,
        "core_momentum": -0.295849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30548
      },
      {
        "date": "2024-09-20",
        "close": 33.959999,
        "direction_boundary": 46.610001,
        "core_momentum": -0.271401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307033
      },
      {
        "date": "2024-09-27",
        "close": 40.950001,
        "direction_boundary": 48.459999,
        "core_momentum": -0.154973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403094
      },
      {
        "date": "2024-10-04",
        "close": 43.080002,
        "direction_boundary": 49.459999,
        "core_momentum": -0.128993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40784
      },
      {
        "date": "2024-10-11",
        "close": 41.720001,
        "direction_boundary": 45.59,
        "core_momentum": -0.084887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395295
      },
      {
        "date": "2024-10-18",
        "close": 38.439999,
        "direction_boundary": 38.110001,
        "core_momentum": 0.008659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413059
      },
      {
        "date": "2024-10-25",
        "close": 36.700001,
        "direction_boundary": 38.389999,
        "core_momentum": -0.044022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413455
      },
      {
        "date": "2024-11-01",
        "close": 37.799999,
        "direction_boundary": 38.700001,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392281
      },
      {
        "date": "2024-11-08",
        "close": 37.779999,
        "direction_boundary": 36.880001,
        "core_momentum": 0.024403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391471
      },
      {
        "date": "2024-11-15",
        "close": 35.970001,
        "direction_boundary": 37.810001,
        "core_momentum": -0.048664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396026
      },
      {
        "date": "2024-11-22",
        "close": 33.349998,
        "direction_boundary": 43.080002,
        "core_momentum": -0.225859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393442
      },
      {
        "date": "2024-11-29",
        "close": 36.0,
        "direction_boundary": 40.77,
        "core_momentum": -0.116998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408245
      },
      {
        "date": "2024-12-06",
        "close": 37.720001,
        "direction_boundary": 39.990002,
        "core_momentum": -0.056764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413368
      },
      {
        "date": "2024-12-13",
        "close": 39.119999,
        "direction_boundary": 40.290001,
        "core_momentum": -0.02904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413357
      },
      {
        "date": "2024-12-20",
        "close": 37.139999,
        "direction_boundary": 39.950001,
        "core_momentum": -0.070338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418674
      },
      {
        "date": "2024-12-27",
        "close": 38.150002,
        "direction_boundary": 40.439999,
        "core_momentum": -0.056627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419878
      },
      {
        "date": "2025-01-03",
        "close": 37.279999,
        "direction_boundary": 41.240002,
        "core_momentum": -0.096023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421507
      },
      {
        "date": "2025-01-10",
        "close": 33.889999,
        "direction_boundary": 37.889999,
        "core_momentum": -0.105569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420355
      },
      {
        "date": "2025-01-17",
        "close": 35.779999,
        "direction_boundary": 36.349998,
        "core_momentum": -0.015681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42147
      },
      {
        "date": "2025-01-24",
        "close": 36.459999,
        "direction_boundary": 37.950001,
        "core_momentum": -0.039262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422056
      },
      {
        "date": "2025-01-31",
        "close": 37.799999,
        "direction_boundary": 36.540001,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419507
      },
      {
        "date": "2025-02-07",
        "close": 36.959999,
        "direction_boundary": 37.18,
        "core_momentum": -0.005917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419554
      },
      {
        "date": "2025-02-14",
        "close": 39.5,
        "direction_boundary": 38.279999,
        "core_momentum": 0.03187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427112
      },
      {
        "date": "2025-02-21",
        "close": 37.689999,
        "direction_boundary": 39.619999,
        "core_momentum": -0.048713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430942
      },
      {
        "date": "2025-02-28",
        "close": 36.200001,
        "direction_boundary": 36.849998,
        "core_momentum": -0.017639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43538
      },
      {
        "date": "2025-03-07",
        "close": 39.25,
        "direction_boundary": 35.099998,
        "core_momentum": 0.118234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443713
      },
      {
        "date": "2025-03-14",
        "close": 38.5,
        "direction_boundary": 37.16,
        "core_momentum": 0.03606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444441
      },
      {
        "date": "2025-03-21",
        "close": 38.459999,
        "direction_boundary": 36.599998,
        "core_momentum": 0.05082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443959
      },
      {
        "date": "2025-03-28",
        "close": 38.450001,
        "direction_boundary": 37.700001,
        "core_momentum": 0.019894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357661
      },
      {
        "date": "2025-04-04",
        "close": 34.540001,
        "direction_boundary": 38.48,
        "core_momentum": -0.102391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377267
      },
      {
        "date": "2025-04-11",
        "close": 34.580002,
        "direction_boundary": 35.700001,
        "core_momentum": -0.031373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375925
      },
      {
        "date": "2025-04-18",
        "close": 35.59,
        "direction_boundary": 35.240002,
        "core_momentum": 0.009932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363073
      },
      {
        "date": "2025-04-25",
        "close": 36.73,
        "direction_boundary": 36.959999,
        "core_momentum": -0.006223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360521
      },
      {
        "date": "2025-05-02",
        "close": 36.27,
        "direction_boundary": 40.68,
        "core_momentum": -0.108407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358353
      },
      {
        "date": "2025-05-09",
        "close": 35.139999,
        "direction_boundary": 39.860001,
        "core_momentum": -0.118414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36076
      },
      {
        "date": "2025-05-16",
        "close": 36.18,
        "direction_boundary": 40.43,
        "core_momentum": -0.10512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356973
      },
      {
        "date": "2025-05-23",
        "close": 33.919998,
        "direction_boundary": 37.23,
        "core_momentum": -0.088907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352551
      },
      {
        "date": "2025-05-30",
        "close": 33.439999,
        "direction_boundary": 36.52,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335573
      },
      {
        "date": "2025-06-06",
        "close": 34.220001,
        "direction_boundary": 36.330002,
        "core_momentum": -0.058079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330159
      },
      {
        "date": "2025-06-13",
        "close": 34.0,
        "direction_boundary": 35.220001,
        "core_momentum": -0.034639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325035
      },
      {
        "date": "2025-06-20",
        "close": 33.07,
        "direction_boundary": 34.32,
        "core_momentum": -0.036422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319794
      },
      {
        "date": "2025-06-27",
        "close": 33.779999,
        "direction_boundary": 34.669998,
        "core_momentum": -0.025671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318793
      },
      {
        "date": "2025-07-04",
        "close": 34.25,
        "direction_boundary": 34.830002,
        "core_momentum": -0.016652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318641
      },
      {
        "date": "2025-07-11",
        "close": 34.360001,
        "direction_boundary": 38.330002,
        "core_momentum": -0.103574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289676
      },
      {
        "date": "2025-07-18",
        "close": 35.099998,
        "direction_boundary": 36.27,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280921
      },
      {
        "date": "2025-07-25",
        "close": 36.0,
        "direction_boundary": 35.900002,
        "core_momentum": 0.002785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281967
      },
      {
        "date": "2025-08-01",
        "close": 34.150002,
        "direction_boundary": 34.32,
        "core_momentum": -0.004953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285807
      },
      {
        "date": "2025-08-08",
        "close": 33.990002,
        "direction_boundary": 33.57,
        "core_momentum": 0.012511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284558
      },
      {
        "date": "2025-08-15",
        "close": 34.799999,
        "direction_boundary": 34.59,
        "core_momentum": 0.006071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269356
      },
      {
        "date": "2025-08-22",
        "close": 34.98,
        "direction_boundary": 33.66,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262701
      },
      {
        "date": "2025-08-29",
        "close": 37.02,
        "direction_boundary": 33.779999,
        "core_momentum": 0.095915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269394
      },
      {
        "date": "2025-09-05",
        "close": 38.66,
        "direction_boundary": 32.43,
        "core_momentum": 0.192106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251525
      },
      {
        "date": "2025-09-12",
        "close": 44.889999,
        "direction_boundary": 33.25,
        "core_momentum": 0.350075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324609
      },
      {
        "date": "2025-09-19",
        "close": 51.299999,
        "direction_boundary": 33.959999,
        "core_momentum": 0.510601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369365
      },
      {
        "date": "2025-09-26",
        "close": 51.990002,
        "direction_boundary": 40.950001,
        "core_momentum": 0.269597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369011
      },
      {
        "date": "2025-10-03",
        "close": 54.189999,
        "direction_boundary": 43.080002,
        "core_momentum": 0.257892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328637
      },
      {
        "date": "2025-10-10",
        "close": 47.720001,
        "direction_boundary": 41.720001,
        "core_momentum": 0.143816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384649
      },
      {
        "date": "2025-10-17",
        "close": 47.470001,
        "direction_boundary": 38.439999,
        "core_momentum": 0.234912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384643
      },
      {
        "date": "2025-10-24",
        "close": 47.200001,
        "direction_boundary": 36.700001,
        "core_momentum": 0.286104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384149
      },
      {
        "date": "2025-10-31",
        "close": 46.48,
        "direction_boundary": 37.799999,
        "core_momentum": 0.22963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384489
      },
      {
        "date": "2025-11-07",
        "close": 48.299999,
        "direction_boundary": 37.779999,
        "core_momentum": 0.278454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381743
      },
      {
        "date": "2025-11-14",
        "close": 43.849998,
        "direction_boundary": 35.970001,
        "core_momentum": 0.219071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409452
      },
      {
        "date": "2025-11-21",
        "close": 43.200001,
        "direction_boundary": 33.349998,
        "core_momentum": 0.295352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397644
      },
      {
        "date": "2025-11-28",
        "close": 45.150002,
        "direction_boundary": 36.0,
        "core_momentum": 0.254167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398971
      },
      {
        "date": "2025-12-05",
        "close": 49.279999,
        "direction_boundary": 37.720001,
        "core_momentum": 0.306469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412479
      },
      {
        "date": "2025-12-12",
        "close": 48.299999,
        "direction_boundary": 39.119999,
        "core_momentum": 0.234663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414263
      },
      {
        "date": "2025-12-19",
        "close": 49.23,
        "direction_boundary": 37.139999,
        "core_momentum": 0.325525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410008
      },
      {
        "date": "2025-12-26",
        "close": 49.490002,
        "direction_boundary": 38.150002,
        "core_momentum": 0.297248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410143
      },
      {
        "date": "2026-01-02",
        "close": 57.080002,
        "direction_boundary": 37.279999,
        "core_momentum": 0.531116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446882
      },
      {
        "date": "2026-01-09",
        "close": 54.84,
        "direction_boundary": 33.889999,
        "core_momentum": 0.618177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45403
      },
      {
        "date": "2026-01-16",
        "close": 58.970001,
        "direction_boundary": 35.779999,
        "core_momentum": 0.648128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460311
      },
      {
        "date": "2026-01-23",
        "close": 61.700001,
        "direction_boundary": 36.459999,
        "core_momentum": 0.692266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461604
      },
      {
        "date": "2026-01-30",
        "close": 57.52,
        "direction_boundary": 37.799999,
        "core_momentum": 0.521693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467732
      },
      {
        "date": "2026-02-06",
        "close": 54.470001,
        "direction_boundary": 36.959999,
        "core_momentum": 0.473755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477984
      },
      {
        "date": "2026-02-13",
        "close": 51.060001,
        "direction_boundary": 39.5,
        "core_momentum": 0.292658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491445
      },
      {
        "date": "2026-02-20",
        "close": 50.009998,
        "direction_boundary": 37.689999,
        "core_momentum": 0.326877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493768
      },
      {
        "date": "2026-02-27",
        "close": 45.029999,
        "direction_boundary": 36.200001,
        "core_momentum": 0.243923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516008
      },
      {
        "date": "2026-03-06",
        "close": 44.419998,
        "direction_boundary": 39.25,
        "core_momentum": 0.13172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514145
      },
      {
        "date": "2026-03-13",
        "close": 47.310001,
        "direction_boundary": 38.5,
        "core_momentum": 0.228831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478452
      },
      {
        "date": "2026-03-20",
        "close": 43.23,
        "direction_boundary": 38.459999,
        "core_momentum": 0.124025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455534
      },
      {
        "date": "2026-03-27",
        "close": 40.27,
        "direction_boundary": 38.450001,
        "core_momentum": 0.047334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463087
      },
      {
        "date": "2026-04-03",
        "close": 40.470001,
        "direction_boundary": 34.540001,
        "core_momentum": 0.171685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457741
      },
      {
        "date": "2026-04-10",
        "close": 38.869999,
        "direction_boundary": 34.580002,
        "core_momentum": 0.12406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428682
      },
      {
        "date": "2026-04-17",
        "close": 45.450001,
        "direction_boundary": 35.59,
        "core_momentum": 0.277044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48551
      },
      {
        "date": "2026-04-24",
        "close": 45.98,
        "direction_boundary": 36.73,
        "core_momentum": 0.251838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485816
      },
      {
        "date": "2026-05-01",
        "close": 44.919998,
        "direction_boundary": 36.27,
        "core_momentum": 0.238489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486411
      },
      {
        "date": "2026-05-08",
        "close": 48.299999,
        "direction_boundary": 35.139999,
        "core_momentum": 0.374502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494228
      },
      {
        "date": "2026-05-15",
        "close": 49.209999,
        "direction_boundary": 36.18,
        "core_momentum": 0.360144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474605
      },
      {
        "date": "2026-05-22",
        "close": 45.779999,
        "direction_boundary": 33.919998,
        "core_momentum": 0.349646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485806
      },
      {
        "date": "2026-05-29",
        "close": 49.27,
        "direction_boundary": 33.439999,
        "core_momentum": 0.473385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492521
      },
      {
        "date": "2026-06-05",
        "close": 44.73,
        "direction_boundary": 34.220001,
        "core_momentum": 0.30713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495792
      },
      {
        "date": "2026-06-12",
        "close": 41.970001,
        "direction_boundary": 34.0,
        "core_momentum": 0.234412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502314
      },
      {
        "date": "2026-06-19",
        "close": 41.669998,
        "direction_boundary": 33.07,
        "core_momentum": 0.260054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501073
      },
      {
        "date": "2026-06-26",
        "close": 39.970001,
        "direction_boundary": 33.779999,
        "core_momentum": 0.183245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503106
      },
      {
        "date": "2026-07-03",
        "close": 42.93,
        "direction_boundary": 34.25,
        "core_momentum": 0.253431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468908
      },
      {
        "date": "2026-07-10",
        "close": 41.950001,
        "direction_boundary": 34.360001,
        "core_momentum": 0.220896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467393
      },
      {
        "date": "2026-07-17",
        "close": 42.98,
        "direction_boundary": 35.099998,
        "core_momentum": 0.224501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45488
      },
      {
        "date": "2026-07-24",
        "close": 38.27,
        "direction_boundary": 36.0,
        "core_momentum": 0.063056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468948
      },
      {
        "date": "2026-07-31",
        "close": 40.119999,
        "direction_boundary": 34.150002,
        "core_momentum": 0.174817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471265
      },
      {
        "date": "2026-08-07",
        "close": 39.759998,
        "direction_boundary": 33.990002,
        "core_momentum": 0.169756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.599998,
        "volume": 4439
      },
      {
        "date": "2023-08-25",
        "close": 46.709999,
        "volume": 1182
      },
      {
        "date": "2023-09-01",
        "close": 51.990002,
        "volume": 17677
      },
      {
        "date": "2023-09-08",
        "close": 48.450001,
        "volume": 4081
      },
      {
        "date": "2023-09-15",
        "close": 47.220001,
        "volume": 10949
      },
      {
        "date": "2023-09-22",
        "close": 46.610001,
        "volume": 10179
      },
      {
        "date": "2023-09-29",
        "close": 48.459999,
        "volume": 8108
      },
      {
        "date": "2023-10-06",
        "close": 49.459999,
        "volume": 4485
      },
      {
        "date": "2023-10-13",
        "close": 45.59,
        "volume": 2252
      },
      {
        "date": "2023-10-20",
        "close": 38.110001,
        "volume": 28600
      },
      {
        "date": "2023-10-27",
        "close": 38.389999,
        "volume": 37518
      },
      {
        "date": "2023-11-03",
        "close": 38.700001,
        "volume": 3746
      },
      {
        "date": "2023-11-10",
        "close": 36.880001,
        "volume": 9966
      },
      {
        "date": "2023-11-17",
        "close": 37.810001,
        "volume": 8631
      },
      {
        "date": "2023-11-24",
        "close": 43.080002,
        "volume": 17318
      },
      {
        "date": "2023-12-01",
        "close": 40.77,
        "volume": 11213
      },
      {
        "date": "2023-12-08",
        "close": 39.990002,
        "volume": 3309
      },
      {
        "date": "2023-12-15",
        "close": 40.290001,
        "volume": 7697
      },
      {
        "date": "2023-12-22",
        "close": 39.950001,
        "volume": 3523
      },
      {
        "date": "2023-12-29",
        "close": 40.439999,
        "volume": 17503
      },
      {
        "date": "2024-01-05",
        "close": 41.240002,
        "volume": 8002
      },
      {
        "date": "2024-01-12",
        "close": 37.889999,
        "volume": 7821
      },
      {
        "date": "2024-01-19",
        "close": 36.349998,
        "volume": 28259
      },
      {
        "date": "2024-01-26",
        "close": 37.950001,
        "volume": 25750
      },
      {
        "date": "2024-02-02",
        "close": 36.540001,
        "volume": 8821
      },
      {
        "date": "2024-02-09",
        "close": 37.18,
        "volume": 5763
      },
      {
        "date": "2024-02-16",
        "close": 38.279999,
        "volume": 375
      },
      {
        "date": "2024-02-23",
        "close": 39.619999,
        "volume": 25916
      },
      {
        "date": "2024-03-01",
        "close": 36.849998,
        "volume": 31746
      },
      {
        "date": "2024-03-08",
        "close": 35.099998,
        "volume": 13273
      },
      {
        "date": "2024-03-15",
        "close": 37.16,
        "volume": 20284
      },
      {
        "date": "2024-03-22",
        "close": 36.599998,
        "volume": 13452
      },
      {
        "date": "2024-03-29",
        "close": 37.700001,
        "volume": 3969
      },
      {
        "date": "2024-04-05",
        "close": 38.48,
        "volume": 16157
      },
      {
        "date": "2024-04-12",
        "close": 35.700001,
        "volume": 23571
      },
      {
        "date": "2024-04-19",
        "close": 35.240002,
        "volume": 14498
      },
      {
        "date": "2024-04-26",
        "close": 36.959999,
        "volume": 10008
      },
      {
        "date": "2024-05-03",
        "close": 40.68,
        "volume": 28884
      },
      {
        "date": "2024-05-10",
        "close": 39.860001,
        "volume": 8390
      },
      {
        "date": "2024-05-17",
        "close": 40.43,
        "volume": 33084
      },
      {
        "date": "2024-05-24",
        "close": 37.23,
        "volume": 22414
      },
      {
        "date": "2024-05-31",
        "close": 36.52,
        "volume": 9902
      },
      {
        "date": "2024-06-07",
        "close": 36.330002,
        "volume": 17270
      },
      {
        "date": "2024-06-14",
        "close": 35.220001,
        "volume": 26088
      },
      {
        "date": "2024-06-21",
        "close": 34.32,
        "volume": 16014
      },
      {
        "date": "2024-06-28",
        "close": 34.669998,
        "volume": 20894
      },
      {
        "date": "2024-07-05",
        "close": 34.830002,
        "volume": 12613
      },
      {
        "date": "2024-07-12",
        "close": 38.330002,
        "volume": 46834
      },
      {
        "date": "2024-07-19",
        "close": 36.27,
        "volume": 28367
      },
      {
        "date": "2024-07-26",
        "close": 35.900002,
        "volume": 34902
      },
      {
        "date": "2024-08-02",
        "close": 34.32,
        "volume": 14519
      },
      {
        "date": "2024-08-09",
        "close": 33.57,
        "volume": 56000
      },
      {
        "date": "2024-08-16",
        "close": 34.59,
        "volume": 25279
      },
      {
        "date": "2024-08-23",
        "close": 33.66,
        "volume": 24095
      },
      {
        "date": "2024-08-30",
        "close": 33.779999,
        "volume": 16841
      },
      {
        "date": "2024-09-06",
        "close": 32.43,
        "volume": 61220
      },
      {
        "date": "2024-09-13",
        "close": 33.25,
        "volume": 10080
      },
      {
        "date": "2024-09-20",
        "close": 33.959999,
        "volume": 21606
      },
      {
        "date": "2024-09-27",
        "close": 40.950001,
        "volume": 75758
      },
      {
        "date": "2024-10-04",
        "close": 43.080002,
        "volume": 156513
      },
      {
        "date": "2024-10-11",
        "close": 41.720001,
        "volume": 109411
      },
      {
        "date": "2024-10-18",
        "close": 38.439999,
        "volume": 60419
      },
      {
        "date": "2024-10-25",
        "close": 36.700001,
        "volume": 26182
      },
      {
        "date": "2024-11-01",
        "close": 37.799999,
        "volume": 9659
      },
      {
        "date": "2024-11-08",
        "close": 37.779999,
        "volume": 12051
      },
      {
        "date": "2024-11-15",
        "close": 35.970001,
        "volume": 17951
      },
      {
        "date": "2024-11-22",
        "close": 33.349998,
        "volume": 38324
      },
      {
        "date": "2024-11-29",
        "close": 36.0,
        "volume": 29688
      },
      {
        "date": "2024-12-06",
        "close": 37.720001,
        "volume": 19699
      },
      {
        "date": "2024-12-13",
        "close": 39.119999,
        "volume": 16114
      },
      {
        "date": "2024-12-20",
        "close": 37.139999,
        "volume": 35891
      },
      {
        "date": "2024-12-27",
        "close": 38.150002,
        "volume": 4318
      },
      {
        "date": "2025-01-03",
        "close": 37.279999,
        "volume": 5454
      },
      {
        "date": "2025-01-10",
        "close": 33.889999,
        "volume": 10823
      },
      {
        "date": "2025-01-17",
        "close": 35.779999,
        "volume": 1203
      },
      {
        "date": "2025-01-24",
        "close": 36.459999,
        "volume": 4385
      },
      {
        "date": "2025-01-31",
        "close": 37.799999,
        "volume": 15140
      },
      {
        "date": "2025-02-07",
        "close": 36.959999,
        "volume": 68438
      },
      {
        "date": "2025-02-14",
        "close": 39.5,
        "volume": 72929
      },
      {
        "date": "2025-02-21",
        "close": 37.689999,
        "volume": 68455
      },
      {
        "date": "2025-02-28",
        "close": 36.200001,
        "volume": 170911
      },
      {
        "date": "2025-03-07",
        "close": 39.25,
        "volume": 21274
      },
      {
        "date": "2025-03-14",
        "close": 38.5,
        "volume": 315998
      },
      {
        "date": "2025-03-21",
        "close": 38.459999,
        "volume": 53220
      },
      {
        "date": "2025-03-28",
        "close": 38.450001,
        "volume": 20628
      },
      {
        "date": "2025-04-04",
        "close": 34.540001,
        "volume": 292372
      },
      {
        "date": "2025-04-11",
        "close": 34.580002,
        "volume": 74067
      },
      {
        "date": "2025-04-18",
        "close": 35.59,
        "volume": 27990
      },
      {
        "date": "2025-04-25",
        "close": 36.73,
        "volume": 3692
      },
      {
        "date": "2025-05-02",
        "close": 36.27,
        "volume": 7005
      },
      {
        "date": "2025-05-09",
        "close": 35.139999,
        "volume": 11300
      },
      {
        "date": "2025-05-16",
        "close": 36.18,
        "volume": 20395
      },
      {
        "date": "2025-05-23",
        "close": 33.919998,
        "volume": 49192
      },
      {
        "date": "2025-05-30",
        "close": 33.439999,
        "volume": 35113
      },
      {
        "date": "2025-06-06",
        "close": 34.220001,
        "volume": 18273
      },
      {
        "date": "2025-06-13",
        "close": 34.0,
        "volume": 18154
      },
      {
        "date": "2025-06-20",
        "close": 33.07,
        "volume": 11047
      },
      {
        "date": "2025-06-27",
        "close": 33.779999,
        "volume": 6370
      },
      {
        "date": "2025-07-04",
        "close": 34.25,
        "volume": 16365
      },
      {
        "date": "2025-07-11",
        "close": 34.360001,
        "volume": 19413
      },
      {
        "date": "2025-07-18",
        "close": 35.099998,
        "volume": 136557
      },
      {
        "date": "2025-07-25",
        "close": 36.0,
        "volume": 58578
      },
      {
        "date": "2025-08-01",
        "close": 34.150002,
        "volume": 60735
      },
      {
        "date": "2025-08-08",
        "close": 33.990002,
        "volume": 15307
      },
      {
        "date": "2025-08-15",
        "close": 34.799999,
        "volume": 39907
      },
      {
        "date": "2025-08-22",
        "close": 34.98,
        "volume": 49862
      },
      {
        "date": "2025-08-29",
        "close": 37.02,
        "volume": 42931
      },
      {
        "date": "2025-09-05",
        "close": 38.66,
        "volume": 23963
      },
      {
        "date": "2025-09-12",
        "close": 44.889999,
        "volume": 77708
      },
      {
        "date": "2025-09-19",
        "close": 51.299999,
        "volume": 90081
      },
      {
        "date": "2025-09-26",
        "close": 51.990002,
        "volume": 94312
      },
      {
        "date": "2025-10-03",
        "close": 54.189999,
        "volume": 101436
      },
      {
        "date": "2025-10-10",
        "close": 47.720001,
        "volume": 93066
      },
      {
        "date": "2025-10-17",
        "close": 47.470001,
        "volume": 95586
      },
      {
        "date": "2025-10-24",
        "close": 47.200001,
        "volume": 203680
      },
      {
        "date": "2025-10-31",
        "close": 46.48,
        "volume": 99830
      },
      {
        "date": "2025-11-07",
        "close": 48.299999,
        "volume": 59440
      },
      {
        "date": "2025-11-14",
        "close": 43.849998,
        "volume": 341499
      },
      {
        "date": "2025-11-21",
        "close": 43.200001,
        "volume": 202715
      },
      {
        "date": "2025-11-28",
        "close": 45.150002,
        "volume": 160501
      },
      {
        "date": "2025-12-05",
        "close": 49.279999,
        "volume": 99639
      },
      {
        "date": "2025-12-12",
        "close": 48.299999,
        "volume": 215494
      },
      {
        "date": "2025-12-19",
        "close": 49.23,
        "volume": 55598
      },
      {
        "date": "2025-12-26",
        "close": 49.490002,
        "volume": 14240
      },
      {
        "date": "2026-01-02",
        "close": 57.080002,
        "volume": 43866
      },
      {
        "date": "2026-01-09",
        "close": 54.84,
        "volume": 70478
      },
      {
        "date": "2026-01-16",
        "close": 58.970001,
        "volume": 74811
      },
      {
        "date": "2026-01-23",
        "close": 61.700001,
        "volume": 95826
      },
      {
        "date": "2026-01-30",
        "close": 57.52,
        "volume": 162053
      },
      {
        "date": "2026-02-06",
        "close": 54.470001,
        "volume": 112364
      },
      {
        "date": "2026-02-13",
        "close": 51.060001,
        "volume": 83922
      },
      {
        "date": "2026-02-20",
        "close": 50.009998,
        "volume": 14128
      },
      {
        "date": "2026-02-27",
        "close": 45.029999,
        "volume": 61487
      },
      {
        "date": "2026-03-06",
        "close": 44.419998,
        "volume": 139993
      },
      {
        "date": "2026-03-13",
        "close": 47.310001,
        "volume": 83631
      },
      {
        "date": "2026-03-20",
        "close": 43.23,
        "volume": 26353
      },
      {
        "date": "2026-03-27",
        "close": 40.27,
        "volume": 27965
      },
      {
        "date": "2026-04-03",
        "close": 40.470001,
        "volume": 56221
      },
      {
        "date": "2026-04-10",
        "close": 38.869999,
        "volume": 46182
      },
      {
        "date": "2026-04-17",
        "close": 45.450001,
        "volume": 62765
      },
      {
        "date": "2026-04-24",
        "close": 45.98,
        "volume": 36888
      },
      {
        "date": "2026-05-01",
        "close": 44.919998,
        "volume": 69072
      },
      {
        "date": "2026-05-08",
        "close": 48.299999,
        "volume": 125812
      },
      {
        "date": "2026-05-15",
        "close": 49.209999,
        "volume": 109956
      },
      {
        "date": "2026-05-22",
        "close": 45.779999,
        "volume": 104334
      },
      {
        "date": "2026-05-29",
        "close": 49.27,
        "volume": 63845
      },
      {
        "date": "2026-06-05",
        "close": 44.73,
        "volume": 21566
      },
      {
        "date": "2026-06-12",
        "close": 41.970001,
        "volume": 2301
      },
      {
        "date": "2026-06-19",
        "close": 41.669998,
        "volume": 243
      },
      {
        "date": "2026-06-26",
        "close": 39.970001,
        "volume": 7364
      },
      {
        "date": "2026-07-03",
        "close": 42.93,
        "volume": 25516
      },
      {
        "date": "2026-07-10",
        "close": 41.950001,
        "volume": 15952
      },
      {
        "date": "2026-07-17",
        "close": 42.98,
        "volume": 25755
      },
      {
        "date": "2026-07-24",
        "close": 38.27,
        "volume": 46142
      },
      {
        "date": "2026-07-31",
        "close": 40.119999,
        "volume": 16678
      },
      {
        "date": "2026-08-07",
        "close": 39.759998,
        "volume": 4520
      }
    ],
    "sharemaestro_context": {
      "trend": 45.886333,
      "fair_value": 40.576603,
      "market_activity": -28.780278,
      "market_dynamics": -0.752319,
      "relative_strength": -17.339387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.02986,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.043374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.032562,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.008803,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.089883,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.007899,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.128993,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.064228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.013622
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.039533
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.020382
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.001158
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.044378
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.169756
      }
    ]
  }
}