{
  "ticker": {
    "uuid": "547792e3-9222-4cbf-8f21-8fba12845358",
    "symbol": "TATAINVEST",
    "name": "Tata Investment Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 693.650024,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 685.912537,
    "boundary_margin": 0.011281,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.366454,
    "volatility_stability": 0.717,
    "risk_context": 0.2729,
    "current_regime": {
      "move": 0.020899,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.693,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 247.755493,
        "direction_boundary": 146.282043,
        "core_momentum": 0.693684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314905
      },
      {
        "date": "2023-08-25",
        "close": 239.337601,
        "direction_boundary": 149.815018,
        "core_momentum": 0.597554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283037
      },
      {
        "date": "2023-09-01",
        "close": 241.834335,
        "direction_boundary": 159.882263,
        "core_momentum": 0.512578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28297
      },
      {
        "date": "2023-09-08",
        "close": 245.224213,
        "direction_boundary": 176.730286,
        "core_momentum": 0.387562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28129
      },
      {
        "date": "2023-09-15",
        "close": 243.7686,
        "direction_boundary": 267.470886,
        "core_momentum": -0.088616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277756
      },
      {
        "date": "2023-09-22",
        "close": 276.033905,
        "direction_boundary": 234.968582,
        "core_momentum": 0.174769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316368
      },
      {
        "date": "2023-09-29",
        "close": 323.037933,
        "direction_boundary": 222.581467,
        "core_momentum": 0.451324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334564
      },
      {
        "date": "2023-10-06",
        "close": 326.264923,
        "direction_boundary": 239.110504,
        "core_momentum": 0.364494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301517
      },
      {
        "date": "2023-10-13",
        "close": 313.578888,
        "direction_boundary": 231.329285,
        "core_momentum": 0.355552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310895
      },
      {
        "date": "2023-10-20",
        "close": 323.472137,
        "direction_boundary": 223.282242,
        "core_momentum": 0.448714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309276
      },
      {
        "date": "2023-10-27",
        "close": 307.149506,
        "direction_boundary": 222.634628,
        "core_momentum": 0.379612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323117
      },
      {
        "date": "2023-11-03",
        "close": 315.197327,
        "direction_boundary": 229.797226,
        "core_momentum": 0.371632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323338
      },
      {
        "date": "2023-11-10",
        "close": 315.296021,
        "direction_boundary": 233.509003,
        "core_momentum": 0.350252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322386
      },
      {
        "date": "2023-11-17",
        "close": 385.752716,
        "direction_boundary": 229.188232,
        "core_momentum": 0.683126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412855
      },
      {
        "date": "2023-11-24",
        "close": 408.919189,
        "direction_boundary": 230.551163,
        "core_momentum": 0.773659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415583
      },
      {
        "date": "2023-12-01",
        "close": 408.480042,
        "direction_boundary": 225.138138,
        "core_momentum": 0.814353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415939
      },
      {
        "date": "2023-12-08",
        "close": 415.679169,
        "direction_boundary": 213.306824,
        "core_momentum": 0.948738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415209
      },
      {
        "date": "2023-12-15",
        "close": 424.66452,
        "direction_boundary": 206.656555,
        "core_momentum": 1.054929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412452
      },
      {
        "date": "2023-12-22",
        "close": 414.406097,
        "direction_boundary": 186.671875,
        "core_momentum": 1.219971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40641
      },
      {
        "date": "2023-12-29",
        "close": 422.577301,
        "direction_boundary": 203.993546,
        "core_momentum": 1.071523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40611
      },
      {
        "date": "2024-01-05",
        "close": 423.376678,
        "direction_boundary": 202.340622,
        "core_momentum": 1.092396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40394
      },
      {
        "date": "2024-01-12",
        "close": 436.65976,
        "direction_boundary": 220.894714,
        "core_momentum": 0.976778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403628
      },
      {
        "date": "2024-01-19",
        "close": 450.317871,
        "direction_boundary": 218.294556,
        "core_momentum": 1.062891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403015
      },
      {
        "date": "2024-01-26",
        "close": 448.358978,
        "direction_boundary": 204.351196,
        "core_momentum": 1.194061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403528
      },
      {
        "date": "2024-02-02",
        "close": 560.564697,
        "direction_boundary": 209.778702,
        "core_momentum": 1.672172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488932
      },
      {
        "date": "2024-02-09",
        "close": 535.557617,
        "direction_boundary": 218.386368,
        "core_momentum": 1.45234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498577
      },
      {
        "date": "2024-02-16",
        "close": 554.78656,
        "direction_boundary": 213.944794,
        "core_momentum": 1.59313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497313
      },
      {
        "date": "2024-02-23",
        "close": 671.763794,
        "direction_boundary": 193.747482,
        "core_momentum": 2.467213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534976
      },
      {
        "date": "2024-03-01",
        "close": 754.437683,
        "direction_boundary": 196.279968,
        "core_momentum": 2.843682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543403
      },
      {
        "date": "2024-03-08",
        "close": 962.862061,
        "direction_boundary": 193.578308,
        "core_momentum": 3.974018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607931
      },
      {
        "date": "2024-03-15",
        "close": 745.047791,
        "direction_boundary": 188.696915,
        "core_momentum": 2.948384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740904
      },
      {
        "date": "2024-03-22",
        "close": 588.320007,
        "direction_boundary": 185.125305,
        "core_momentum": 2.177956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825566
      },
      {
        "date": "2024-03-29",
        "close": 616.188904,
        "direction_boundary": 168.644577,
        "core_momentum": 2.653772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80521
      },
      {
        "date": "2024-04-05",
        "close": 719.202026,
        "direction_boundary": 191.306778,
        "core_momentum": 2.759417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824609
      },
      {
        "date": "2024-04-12",
        "close": 686.068298,
        "direction_boundary": 199.648621,
        "core_momentum": 2.436379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825949
      },
      {
        "date": "2024-04-19",
        "close": 674.354248,
        "direction_boundary": 208.526947,
        "core_momentum": 2.233895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828548
      },
      {
        "date": "2024-04-26",
        "close": 656.289856,
        "direction_boundary": 208.899109,
        "core_momentum": 2.141659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824484
      },
      {
        "date": "2024-05-03",
        "close": 643.327515,
        "direction_boundary": 210.701813,
        "core_momentum": 2.05326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827298
      },
      {
        "date": "2024-05-10",
        "close": 671.956238,
        "direction_boundary": 209.09726,
        "core_momentum": 2.213606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826635
      },
      {
        "date": "2024-05-17",
        "close": 652.381897,
        "direction_boundary": 213.041016,
        "core_momentum": 2.062236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791534
      },
      {
        "date": "2024-05-24",
        "close": 651.903259,
        "direction_boundary": 216.313004,
        "core_momentum": 2.013704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790083
      },
      {
        "date": "2024-05-31",
        "close": 633.528015,
        "direction_boundary": 216.747955,
        "core_momentum": 1.922879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792325
      },
      {
        "date": "2024-06-07",
        "close": 635.763184,
        "direction_boundary": 226.148285,
        "core_momentum": 1.811267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79254
      },
      {
        "date": "2024-06-14",
        "close": 664.253662,
        "direction_boundary": 239.30307,
        "core_momentum": 1.775784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793437
      },
      {
        "date": "2024-06-21",
        "close": 659.710144,
        "direction_boundary": 228.566071,
        "core_momentum": 1.8863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791964
      },
      {
        "date": "2024-06-28",
        "close": 641.6297,
        "direction_boundary": 231.19603,
        "core_momentum": 1.775263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794482
      },
      {
        "date": "2024-07-05",
        "close": 650.023315,
        "direction_boundary": 228.166382,
        "core_momentum": 1.8489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794235
      },
      {
        "date": "2024-07-12",
        "close": 645.915649,
        "direction_boundary": 230.70755,
        "core_momentum": 1.799716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794562
      },
      {
        "date": "2024-07-19",
        "close": 625.496582,
        "direction_boundary": 232.607239,
        "core_momentum": 1.689068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796857
      },
      {
        "date": "2024-07-26",
        "close": 628.672668,
        "direction_boundary": 244.350845,
        "core_momentum": 1.572828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796562
      },
      {
        "date": "2024-08-02",
        "close": 615.973206,
        "direction_boundary": 247.020294,
        "core_momentum": 1.493614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737346
      },
      {
        "date": "2024-08-09",
        "close": 597.461792,
        "direction_boundary": 246.551529,
        "core_momentum": 1.423274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735621
      },
      {
        "date": "2024-08-16",
        "close": 597.283325,
        "direction_boundary": 247.755493,
        "core_momentum": 1.410777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734269
      },
      {
        "date": "2024-08-23",
        "close": 610.453491,
        "direction_boundary": 239.337601,
        "core_momentum": 1.550596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683087
      },
      {
        "date": "2024-08-30",
        "close": 721.770264,
        "direction_boundary": 241.834335,
        "core_momentum": 1.984565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704511
      },
      {
        "date": "2024-09-06",
        "close": 706.821289,
        "direction_boundary": 245.224213,
        "core_momentum": 1.882347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609098
      },
      {
        "date": "2024-09-13",
        "close": 696.316956,
        "direction_boundary": 243.7686,
        "core_momentum": 1.856467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496892
      },
      {
        "date": "2024-09-20",
        "close": 667.439819,
        "direction_boundary": 276.033905,
        "core_momentum": 1.417963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371562
      },
      {
        "date": "2024-09-27",
        "close": 677.973938,
        "direction_boundary": 323.037933,
        "core_momentum": 1.098744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367133
      },
      {
        "date": "2024-10-04",
        "close": 657.16333,
        "direction_boundary": 326.264923,
        "core_momentum": 1.014202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298348
      },
      {
        "date": "2024-10-11",
        "close": 698.47229,
        "direction_boundary": 313.578888,
        "core_momentum": 1.227421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304297
      },
      {
        "date": "2024-10-18",
        "close": 675.481567,
        "direction_boundary": 323.472137,
        "core_momentum": 1.088222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307032
      },
      {
        "date": "2024-10-25",
        "close": 646.554871,
        "direction_boundary": 307.149506,
        "core_momentum": 1.105017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310819
      },
      {
        "date": "2024-11-01",
        "close": 682.408508,
        "direction_boundary": 315.197327,
        "core_momentum": 1.16502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318414
      },
      {
        "date": "2024-11-08",
        "close": 670.620789,
        "direction_boundary": 315.296021,
        "core_momentum": 1.126956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3138
      },
      {
        "date": "2024-11-15",
        "close": 655.156616,
        "direction_boundary": 385.752716,
        "core_momentum": 0.698385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312746
      },
      {
        "date": "2024-11-22",
        "close": 643.363892,
        "direction_boundary": 408.919189,
        "core_momentum": 0.573328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313778
      },
      {
        "date": "2024-11-29",
        "close": 658.307861,
        "direction_boundary": 408.480042,
        "core_momentum": 0.611603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312692
      },
      {
        "date": "2024-12-06",
        "close": 683.22113,
        "direction_boundary": 415.679169,
        "core_momentum": 0.643626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316585
      },
      {
        "date": "2024-12-13",
        "close": 681.283752,
        "direction_boundary": 424.66452,
        "core_momentum": 0.604287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311043
      },
      {
        "date": "2024-12-20",
        "close": 648.22467,
        "direction_boundary": 414.406097,
        "core_momentum": 0.564226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318791
      },
      {
        "date": "2024-12-27",
        "close": 676.968079,
        "direction_boundary": 422.577301,
        "core_momentum": 0.601998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321948
      },
      {
        "date": "2025-01-03",
        "close": 682.81488,
        "direction_boundary": 423.376678,
        "core_momentum": 0.612783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321707
      },
      {
        "date": "2025-01-10",
        "close": 634.355896,
        "direction_boundary": 436.65976,
        "core_momentum": 0.452746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338252
      },
      {
        "date": "2025-01-17",
        "close": 626.606445,
        "direction_boundary": 450.317871,
        "core_momentum": 0.391476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335675
      },
      {
        "date": "2025-01-24",
        "close": 605.974243,
        "direction_boundary": 448.358978,
        "core_momentum": 0.351538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338769
      },
      {
        "date": "2025-01-31",
        "close": 597.099976,
        "direction_boundary": 560.564697,
        "core_momentum": 0.065176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338225
      },
      {
        "date": "2025-02-07",
        "close": 584.65332,
        "direction_boundary": 535.557617,
        "core_momentum": 0.091672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336838
      },
      {
        "date": "2025-02-14",
        "close": 524.609863,
        "direction_boundary": 554.78656,
        "core_momentum": -0.054393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368357
      },
      {
        "date": "2025-02-21",
        "close": 588.75592,
        "direction_boundary": 671.763794,
        "core_momentum": -0.123567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403167
      },
      {
        "date": "2025-02-28",
        "close": 601.073792,
        "direction_boundary": 754.437683,
        "core_momentum": -0.203282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323745
      },
      {
        "date": "2025-03-07",
        "close": 632.720764,
        "direction_boundary": 962.862061,
        "core_momentum": -0.342875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332915
      },
      {
        "date": "2025-03-14",
        "close": 605.240906,
        "direction_boundary": 745.047791,
        "core_momentum": -0.187648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337282
      },
      {
        "date": "2025-03-21",
        "close": 637.581604,
        "direction_boundary": 588.320007,
        "core_momentum": 0.083733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341967
      },
      {
        "date": "2025-03-28",
        "close": 626.07135,
        "direction_boundary": 616.188904,
        "core_momentum": 0.016038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341743
      },
      {
        "date": "2025-04-04",
        "close": 609.482361,
        "direction_boundary": 719.202026,
        "core_momentum": -0.152558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341083
      },
      {
        "date": "2025-04-11",
        "close": 611.583191,
        "direction_boundary": 686.068298,
        "core_momentum": -0.108568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328645
      },
      {
        "date": "2025-04-18",
        "close": 623.227234,
        "direction_boundary": 674.354248,
        "core_momentum": -0.075816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327624
      },
      {
        "date": "2025-04-25",
        "close": 607.32196,
        "direction_boundary": 656.289856,
        "core_momentum": -0.074613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324099
      },
      {
        "date": "2025-05-02",
        "close": 586.759155,
        "direction_boundary": 643.327515,
        "core_momentum": -0.087931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31644
      },
      {
        "date": "2025-05-09",
        "close": 575.362854,
        "direction_boundary": 671.956238,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316615
      },
      {
        "date": "2025-05-16",
        "close": 615.299377,
        "direction_boundary": 652.381897,
        "core_momentum": -0.056842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331159
      },
      {
        "date": "2025-05-23",
        "close": 621.2453,
        "direction_boundary": 651.903259,
        "core_momentum": -0.047028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330757
      },
      {
        "date": "2025-05-30",
        "close": 666.879883,
        "direction_boundary": 633.528015,
        "core_momentum": 0.052645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344204
      },
      {
        "date": "2025-06-06",
        "close": 676.640991,
        "direction_boundary": 635.763184,
        "core_momentum": 0.064297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3408
      },
      {
        "date": "2025-06-13",
        "close": 675.914124,
        "direction_boundary": 664.253662,
        "core_momentum": 0.017554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340783
      },
      {
        "date": "2025-06-20",
        "close": 659.697693,
        "direction_boundary": 659.710144,
        "core_momentum": -1.9e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335179
      },
      {
        "date": "2025-06-27",
        "close": 677.555603,
        "direction_boundary": 641.6297,
        "core_momentum": 0.055992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331709
      },
      {
        "date": "2025-07-04",
        "close": 671.486938,
        "direction_boundary": 650.023315,
        "core_momentum": 0.03302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331698
      },
      {
        "date": "2025-07-11",
        "close": 657.160767,
        "direction_boundary": 645.915649,
        "core_momentum": 0.01741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316293
      },
      {
        "date": "2025-07-18",
        "close": 650.743835,
        "direction_boundary": 625.496582,
        "core_momentum": 0.040364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316097
      },
      {
        "date": "2025-07-25",
        "close": 658.951538,
        "direction_boundary": 628.672668,
        "core_momentum": 0.048163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312345
      },
      {
        "date": "2025-08-01",
        "close": 674.769958,
        "direction_boundary": 615.973206,
        "core_momentum": 0.095453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312473
      },
      {
        "date": "2025-08-08",
        "close": 685.912537,
        "direction_boundary": 597.461792,
        "core_momentum": 0.148044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310606
      },
      {
        "date": "2025-08-15",
        "close": 684.022217,
        "direction_boundary": 597.283325,
        "core_momentum": 0.145222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263729
      },
      {
        "date": "2025-08-22",
        "close": 688.001709,
        "direction_boundary": 610.453491,
        "core_momentum": 0.127034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215765
      },
      {
        "date": "2025-08-29",
        "close": 678.05304,
        "direction_boundary": 721.770264,
        "core_momentum": -0.060569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216497
      },
      {
        "date": "2025-09-05",
        "close": 672.382263,
        "direction_boundary": 706.821289,
        "core_momentum": -0.048724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206347
      },
      {
        "date": "2025-09-12",
        "close": 684.171509,
        "direction_boundary": 696.316956,
        "core_momentum": -0.017442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195879
      },
      {
        "date": "2025-09-19",
        "close": 729.587219,
        "direction_boundary": 667.439819,
        "core_momentum": 0.093113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202407
      },
      {
        "date": "2025-09-26",
        "close": 862.153564,
        "direction_boundary": 677.973938,
        "core_momentum": 0.271662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29929
      },
      {
        "date": "2025-10-03",
        "close": 995.068115,
        "direction_boundary": 657.16333,
        "core_momentum": 0.514187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344438
      },
      {
        "date": "2025-10-10",
        "close": 924.730835,
        "direction_boundary": 698.47229,
        "core_momentum": 0.323933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367011
      },
      {
        "date": "2025-10-17",
        "close": 884.43866,
        "direction_boundary": 675.481567,
        "core_momentum": 0.309345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376403
      },
      {
        "date": "2025-10-24",
        "close": 834.69519,
        "direction_boundary": 646.554871,
        "core_momentum": 0.290989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385604
      },
      {
        "date": "2025-10-31",
        "close": 794.900452,
        "direction_boundary": 682.408508,
        "core_momentum": 0.164845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389588
      },
      {
        "date": "2025-11-07",
        "close": 777.241516,
        "direction_boundary": 670.620789,
        "core_momentum": 0.158988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390066
      },
      {
        "date": "2025-11-14",
        "close": 775.202026,
        "direction_boundary": 655.156616,
        "core_momentum": 0.183232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382114
      },
      {
        "date": "2025-11-21",
        "close": 746.997437,
        "direction_boundary": 643.363892,
        "core_momentum": 0.161081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387382
      },
      {
        "date": "2025-11-28",
        "close": 741.923645,
        "direction_boundary": 658.307861,
        "core_momentum": 0.127016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376627
      },
      {
        "date": "2025-12-05",
        "close": 704.864746,
        "direction_boundary": 683.22113,
        "core_momentum": 0.031679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383957
      },
      {
        "date": "2025-12-12",
        "close": 718.14624,
        "direction_boundary": 681.283752,
        "core_momentum": 0.054107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38466
      },
      {
        "date": "2025-12-19",
        "close": 704.964233,
        "direction_boundary": 648.22467,
        "core_momentum": 0.087531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383945
      },
      {
        "date": "2025-12-26",
        "close": 703.670898,
        "direction_boundary": 676.968079,
        "core_momentum": 0.039445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382391
      },
      {
        "date": "2026-01-02",
        "close": 700.13916,
        "direction_boundary": 682.81488,
        "core_momentum": 0.025372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382214
      },
      {
        "date": "2026-01-09",
        "close": 664.871033,
        "direction_boundary": 634.355896,
        "core_momentum": 0.048104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388103
      },
      {
        "date": "2026-01-16",
        "close": 660.244934,
        "direction_boundary": 626.606445,
        "core_momentum": 0.053684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387973
      },
      {
        "date": "2026-01-23",
        "close": 600.701965,
        "direction_boundary": 605.974243,
        "core_momentum": -0.0087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409183
      },
      {
        "date": "2026-01-30",
        "close": 619.703979,
        "direction_boundary": 597.099976,
        "core_momentum": 0.037856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410301
      },
      {
        "date": "2026-02-06",
        "close": 619.554749,
        "direction_boundary": 584.65332,
        "core_momentum": 0.059696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409355
      },
      {
        "date": "2026-02-13",
        "close": 626.916809,
        "direction_boundary": 524.609863,
        "core_momentum": 0.195015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409936
      },
      {
        "date": "2026-02-20",
        "close": 703.471924,
        "direction_boundary": 588.75592,
        "core_momentum": 0.194845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441673
      },
      {
        "date": "2026-02-27",
        "close": 655.320313,
        "direction_boundary": 601.073792,
        "core_momentum": 0.090249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452387
      },
      {
        "date": "2026-03-06",
        "close": 638.25824,
        "direction_boundary": 632.720764,
        "core_momentum": 0.008752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453636
      },
      {
        "date": "2026-03-13",
        "close": 618.510132,
        "direction_boundary": 605.240906,
        "core_momentum": 0.021924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454514
      },
      {
        "date": "2026-03-20",
        "close": 599.508118,
        "direction_boundary": 637.581604,
        "core_momentum": -0.059715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445068
      },
      {
        "date": "2026-03-27",
        "close": 564.588196,
        "direction_boundary": 626.07135,
        "core_momentum": -0.098205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372453
      },
      {
        "date": "2026-04-03",
        "close": 580.605591,
        "direction_boundary": 609.482361,
        "core_momentum": -0.047379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301051
      },
      {
        "date": "2026-04-10",
        "close": 662.234619,
        "direction_boundary": 611.583191,
        "core_momentum": 0.08282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358112
      },
      {
        "date": "2026-04-17",
        "close": 708.993469,
        "direction_boundary": 623.227234,
        "core_momentum": 0.137616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372021
      },
      {
        "date": "2026-04-24",
        "close": 700.537109,
        "direction_boundary": 607.32196,
        "core_momentum": 0.153486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365218
      },
      {
        "date": "2026-05-01",
        "close": 715.80835,
        "direction_boundary": 586.759155,
        "core_momentum": 0.219936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36202
      },
      {
        "date": "2026-05-08",
        "close": 713.91803,
        "direction_boundary": 575.362854,
        "core_momentum": 0.240814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361044
      },
      {
        "date": "2026-05-15",
        "close": 672.481812,
        "direction_boundary": 615.299377,
        "core_momentum": 0.092934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369446
      },
      {
        "date": "2026-05-22",
        "close": 665.268982,
        "direction_boundary": 621.2453,
        "core_momentum": 0.070864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366739
      },
      {
        "date": "2026-05-29",
        "close": 686.608948,
        "direction_boundary": 666.879883,
        "core_momentum": 0.029584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370094
      },
      {
        "date": "2026-06-05",
        "close": 666.263855,
        "direction_boundary": 676.640991,
        "core_momentum": -0.015336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365712
      },
      {
        "date": "2026-06-12",
        "close": 665.900024,
        "direction_boundary": 675.914124,
        "core_momentum": -0.014816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364492
      },
      {
        "date": "2026-06-19",
        "close": 691.0,
        "direction_boundary": 659.697693,
        "core_momentum": 0.047449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367851
      },
      {
        "date": "2026-06-26",
        "close": 678.849976,
        "direction_boundary": 677.555603,
        "core_momentum": 0.00191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368603
      },
      {
        "date": "2026-07-03",
        "close": 667.299988,
        "direction_boundary": 671.486938,
        "core_momentum": -0.006235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369227
      },
      {
        "date": "2026-07-10",
        "close": 693.75,
        "direction_boundary": 657.160767,
        "core_momentum": 0.055678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366123
      },
      {
        "date": "2026-07-17",
        "close": 662.299988,
        "direction_boundary": 650.743835,
        "core_momentum": 0.017758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37201
      },
      {
        "date": "2026-07-24",
        "close": 630.75,
        "direction_boundary": 658.951538,
        "core_momentum": -0.042798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353707
      },
      {
        "date": "2026-07-31",
        "close": 679.450012,
        "direction_boundary": 674.769958,
        "core_momentum": 0.006936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365737
      },
      {
        "date": "2026-08-07",
        "close": 693.650024,
        "direction_boundary": 685.912537,
        "core_momentum": 0.011281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366454
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 247.755493,
        "volume": 1884910
      },
      {
        "date": "2023-08-25",
        "close": 239.337601,
        "volume": 2648360
      },
      {
        "date": "2023-09-01",
        "close": 241.834335,
        "volume": 1327070
      },
      {
        "date": "2023-09-08",
        "close": 245.224213,
        "volume": 1908110
      },
      {
        "date": "2023-09-15",
        "close": 243.7686,
        "volume": 1957120
      },
      {
        "date": "2023-09-22",
        "close": 276.033905,
        "volume": 25490800
      },
      {
        "date": "2023-09-29",
        "close": 323.037933,
        "volume": 68572590
      },
      {
        "date": "2023-10-06",
        "close": 326.264923,
        "volume": 11165850
      },
      {
        "date": "2023-10-13",
        "close": 313.578888,
        "volume": 3350190
      },
      {
        "date": "2023-10-20",
        "close": 323.472137,
        "volume": 10433010
      },
      {
        "date": "2023-10-27",
        "close": 307.149506,
        "volume": 5706780
      },
      {
        "date": "2023-11-03",
        "close": 315.197327,
        "volume": 4516390
      },
      {
        "date": "2023-11-10",
        "close": 315.296021,
        "volume": 3080760
      },
      {
        "date": "2023-11-17",
        "close": 385.752716,
        "volume": 26730850
      },
      {
        "date": "2023-11-24",
        "close": 408.919189,
        "volume": 96082740
      },
      {
        "date": "2023-12-01",
        "close": 408.480042,
        "volume": 9175190
      },
      {
        "date": "2023-12-08",
        "close": 415.679169,
        "volume": 8537170
      },
      {
        "date": "2023-12-15",
        "close": 424.66452,
        "volume": 9931050
      },
      {
        "date": "2023-12-22",
        "close": 414.406097,
        "volume": 8714100
      },
      {
        "date": "2023-12-29",
        "close": 422.577301,
        "volume": 3661950
      },
      {
        "date": "2024-01-05",
        "close": 423.376678,
        "volume": 3625950
      },
      {
        "date": "2024-01-12",
        "close": 436.65976,
        "volume": 9688870
      },
      {
        "date": "2024-01-19",
        "close": 450.317871,
        "volume": 8194850
      },
      {
        "date": "2024-01-26",
        "close": 448.358978,
        "volume": 4155210
      },
      {
        "date": "2024-02-02",
        "close": 560.564697,
        "volume": 45450470
      },
      {
        "date": "2024-02-09",
        "close": 535.557617,
        "volume": 3704220
      },
      {
        "date": "2024-02-16",
        "close": 554.78656,
        "volume": 3610020
      },
      {
        "date": "2024-02-23",
        "close": 671.763794,
        "volume": 20886500
      },
      {
        "date": "2024-03-01",
        "close": 754.437683,
        "volume": 6348870
      },
      {
        "date": "2024-03-08",
        "close": 962.862061,
        "volume": 2997150
      },
      {
        "date": "2024-03-15",
        "close": 745.047791,
        "volume": 1763000
      },
      {
        "date": "2024-03-22",
        "close": 588.320007,
        "volume": 5562660
      },
      {
        "date": "2024-03-29",
        "close": 616.188904,
        "volume": 3914600
      },
      {
        "date": "2024-04-05",
        "close": 719.202026,
        "volume": 3896670
      },
      {
        "date": "2024-04-12",
        "close": 686.068298,
        "volume": 1650300
      },
      {
        "date": "2024-04-19",
        "close": 674.354248,
        "volume": 1320550
      },
      {
        "date": "2024-04-26",
        "close": 656.289856,
        "volume": 1194260
      },
      {
        "date": "2024-05-03",
        "close": 643.327515,
        "volume": 717290
      },
      {
        "date": "2024-05-10",
        "close": 671.956238,
        "volume": 1626610
      },
      {
        "date": "2024-05-17",
        "close": 652.381897,
        "volume": 871140
      },
      {
        "date": "2024-05-24",
        "close": 651.903259,
        "volume": 566560
      },
      {
        "date": "2024-05-31",
        "close": 633.528015,
        "volume": 745950
      },
      {
        "date": "2024-06-07",
        "close": 635.763184,
        "volume": 1699930
      },
      {
        "date": "2024-06-14",
        "close": 664.253662,
        "volume": 1182790
      },
      {
        "date": "2024-06-21",
        "close": 659.710144,
        "volume": 2856760
      },
      {
        "date": "2024-06-28",
        "close": 641.6297,
        "volume": 2143670
      },
      {
        "date": "2024-07-05",
        "close": 650.023315,
        "volume": 1893710
      },
      {
        "date": "2024-07-12",
        "close": 645.915649,
        "volume": 1446560
      },
      {
        "date": "2024-07-19",
        "close": 625.496582,
        "volume": 966920
      },
      {
        "date": "2024-07-26",
        "close": 628.672668,
        "volume": 1091990
      },
      {
        "date": "2024-08-02",
        "close": 615.973206,
        "volume": 959600
      },
      {
        "date": "2024-08-09",
        "close": 597.461792,
        "volume": 940460
      },
      {
        "date": "2024-08-16",
        "close": 597.283325,
        "volume": 590100
      },
      {
        "date": "2024-08-23",
        "close": 610.453491,
        "volume": 993540
      },
      {
        "date": "2024-08-30",
        "close": 721.770264,
        "volume": 34271180
      },
      {
        "date": "2024-09-06",
        "close": 706.821289,
        "volume": 4403160
      },
      {
        "date": "2024-09-13",
        "close": 696.316956,
        "volume": 2635860
      },
      {
        "date": "2024-09-20",
        "close": 667.439819,
        "volume": 1823450
      },
      {
        "date": "2024-09-27",
        "close": 677.973938,
        "volume": 3887130
      },
      {
        "date": "2024-10-04",
        "close": 657.16333,
        "volume": 966480
      },
      {
        "date": "2024-10-11",
        "close": 698.47229,
        "volume": 16880910
      },
      {
        "date": "2024-10-18",
        "close": 675.481567,
        "volume": 2916640
      },
      {
        "date": "2024-10-25",
        "close": 646.554871,
        "volume": 7824790
      },
      {
        "date": "2024-11-01",
        "close": 682.408508,
        "volume": 1921630
      },
      {
        "date": "2024-11-08",
        "close": 670.620789,
        "volume": 2053650
      },
      {
        "date": "2024-11-15",
        "close": 655.156616,
        "volume": 2688540
      },
      {
        "date": "2024-11-22",
        "close": 643.363892,
        "volume": 1511130
      },
      {
        "date": "2024-11-29",
        "close": 658.307861,
        "volume": 1132030
      },
      {
        "date": "2024-12-06",
        "close": 683.22113,
        "volume": 3087970
      },
      {
        "date": "2024-12-13",
        "close": 681.283752,
        "volume": 4413670
      },
      {
        "date": "2024-12-20",
        "close": 648.22467,
        "volume": 1420000
      },
      {
        "date": "2024-12-27",
        "close": 676.968079,
        "volume": 25495490
      },
      {
        "date": "2025-01-03",
        "close": 682.81488,
        "volume": 3250060
      },
      {
        "date": "2025-01-10",
        "close": 634.355896,
        "volume": 1831240
      },
      {
        "date": "2025-01-17",
        "close": 626.606445,
        "volume": 1729380
      },
      {
        "date": "2025-01-24",
        "close": 605.974243,
        "volume": 1222870
      },
      {
        "date": "2025-01-31",
        "close": 597.099976,
        "volume": 1699750
      },
      {
        "date": "2025-02-07",
        "close": 584.65332,
        "volume": 883280
      },
      {
        "date": "2025-02-14",
        "close": 524.609863,
        "volume": 1856670
      },
      {
        "date": "2025-02-21",
        "close": 588.75592,
        "volume": 17595780
      },
      {
        "date": "2025-02-28",
        "close": 601.073792,
        "volume": 17918280
      },
      {
        "date": "2025-03-07",
        "close": 632.720764,
        "volume": 10620010
      },
      {
        "date": "2025-03-14",
        "close": 605.240906,
        "volume": 2562600
      },
      {
        "date": "2025-03-21",
        "close": 637.581604,
        "volume": 2516060
      },
      {
        "date": "2025-03-28",
        "close": 626.07135,
        "volume": 2781960
      },
      {
        "date": "2025-04-04",
        "close": 609.482361,
        "volume": 893840
      },
      {
        "date": "2025-04-11",
        "close": 611.583191,
        "volume": 1204080
      },
      {
        "date": "2025-04-18",
        "close": 623.227234,
        "volume": 695860
      },
      {
        "date": "2025-04-25",
        "close": 607.32196,
        "volume": 2398280
      },
      {
        "date": "2025-05-02",
        "close": 586.759155,
        "volume": 939800
      },
      {
        "date": "2025-05-09",
        "close": 575.362854,
        "volume": 1190450
      },
      {
        "date": "2025-05-16",
        "close": 615.299377,
        "volume": 1288180
      },
      {
        "date": "2025-05-23",
        "close": 621.2453,
        "volume": 1507740
      },
      {
        "date": "2025-05-30",
        "close": 666.879883,
        "volume": 5505500
      },
      {
        "date": "2025-06-06",
        "close": 676.640991,
        "volume": 6206620
      },
      {
        "date": "2025-06-13",
        "close": 675.914124,
        "volume": 8800870
      },
      {
        "date": "2025-06-20",
        "close": 659.697693,
        "volume": 2560300
      },
      {
        "date": "2025-06-27",
        "close": 677.555603,
        "volume": 2705630
      },
      {
        "date": "2025-07-04",
        "close": 671.486938,
        "volume": 1221810
      },
      {
        "date": "2025-07-11",
        "close": 657.160767,
        "volume": 884110
      },
      {
        "date": "2025-07-18",
        "close": 650.743835,
        "volume": 572980
      },
      {
        "date": "2025-07-25",
        "close": 658.951538,
        "volume": 4427600
      },
      {
        "date": "2025-08-01",
        "close": 674.769958,
        "volume": 2671660
      },
      {
        "date": "2025-08-08",
        "close": 685.912537,
        "volume": 18558080
      },
      {
        "date": "2025-08-15",
        "close": 684.022217,
        "volume": 1030800
      },
      {
        "date": "2025-08-22",
        "close": 688.001709,
        "volume": 1029080
      },
      {
        "date": "2025-08-29",
        "close": 678.05304,
        "volume": 1142560
      },
      {
        "date": "2025-09-05",
        "close": 672.382263,
        "volume": 1106110
      },
      {
        "date": "2025-09-12",
        "close": 684.171509,
        "volume": 1922500
      },
      {
        "date": "2025-09-19",
        "close": 729.587219,
        "volume": 9467990
      },
      {
        "date": "2025-09-26",
        "close": 862.153564,
        "volume": 84663400
      },
      {
        "date": "2025-10-03",
        "close": 995.068115,
        "volume": 146417420
      },
      {
        "date": "2025-10-10",
        "close": 924.730835,
        "volume": 86807060
      },
      {
        "date": "2025-10-17",
        "close": 884.43866,
        "volume": 49982937
      },
      {
        "date": "2025-10-24",
        "close": 834.69519,
        "volume": 28197253
      },
      {
        "date": "2025-10-31",
        "close": 794.900452,
        "volume": 7387431
      },
      {
        "date": "2025-11-07",
        "close": 777.241516,
        "volume": 4370528
      },
      {
        "date": "2025-11-14",
        "close": 775.202026,
        "volume": 2893390
      },
      {
        "date": "2025-11-21",
        "close": 746.997437,
        "volume": 1622763
      },
      {
        "date": "2025-11-28",
        "close": 741.923645,
        "volume": 11536890
      },
      {
        "date": "2025-12-05",
        "close": 704.864746,
        "volume": 2088300
      },
      {
        "date": "2025-12-12",
        "close": 718.14624,
        "volume": 6069103
      },
      {
        "date": "2025-12-19",
        "close": 704.964233,
        "volume": 1412192
      },
      {
        "date": "2025-12-26",
        "close": 703.670898,
        "volume": 985058
      },
      {
        "date": "2026-01-02",
        "close": 700.13916,
        "volume": 1567254
      },
      {
        "date": "2026-01-09",
        "close": 664.871033,
        "volume": 1473248
      },
      {
        "date": "2026-01-16",
        "close": 660.244934,
        "volume": 1090564
      },
      {
        "date": "2026-01-23",
        "close": 600.701965,
        "volume": 2084538
      },
      {
        "date": "2026-01-30",
        "close": 619.703979,
        "volume": 2063015
      },
      {
        "date": "2026-02-06",
        "close": 619.554749,
        "volume": 2172439
      },
      {
        "date": "2026-02-13",
        "close": 626.916809,
        "volume": 2977901
      },
      {
        "date": "2026-02-20",
        "close": 703.471924,
        "volume": 39442568
      },
      {
        "date": "2026-02-27",
        "close": 655.320313,
        "volume": 4731900
      },
      {
        "date": "2026-03-06",
        "close": 638.25824,
        "volume": 6067244
      },
      {
        "date": "2026-03-13",
        "close": 618.510132,
        "volume": 2650298
      },
      {
        "date": "2026-03-20",
        "close": 599.508118,
        "volume": 1794621
      },
      {
        "date": "2026-03-27",
        "close": 564.588196,
        "volume": 2460319
      },
      {
        "date": "2026-04-03",
        "close": 580.605591,
        "volume": 1995626
      },
      {
        "date": "2026-04-10",
        "close": 662.234619,
        "volume": 5109686
      },
      {
        "date": "2026-04-17",
        "close": 708.993469,
        "volume": 16984559
      },
      {
        "date": "2026-04-24",
        "close": 700.537109,
        "volume": 8994170
      },
      {
        "date": "2026-05-01",
        "close": 715.80835,
        "volume": 3179710
      },
      {
        "date": "2026-05-08",
        "close": 713.91803,
        "volume": 2784920
      },
      {
        "date": "2026-05-15",
        "close": 672.481812,
        "volume": 1831433
      },
      {
        "date": "2026-05-22",
        "close": 665.268982,
        "volume": 1694768
      },
      {
        "date": "2026-05-29",
        "close": 686.608948,
        "volume": 2974507
      },
      {
        "date": "2026-06-05",
        "close": 666.263855,
        "volume": 208835
      },
      {
        "date": "2026-06-12",
        "close": 665.900024,
        "volume": 1399612
      },
      {
        "date": "2026-06-19",
        "close": 691.0,
        "volume": 500016
      },
      {
        "date": "2026-06-26",
        "close": 678.849976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 667.299988,
        "volume": 181406
      },
      {
        "date": "2026-07-10",
        "close": 693.75,
        "volume": 2148644
      },
      {
        "date": "2026-07-17",
        "close": 662.299988,
        "volume": 885176
      },
      {
        "date": "2026-07-24",
        "close": 630.75,
        "volume": 733472
      },
      {
        "date": "2026-07-31",
        "close": 679.450012,
        "volume": 1775788
      },
      {
        "date": "2026-08-07",
        "close": 693.650024,
        "volume": 4352956
      }
    ],
    "sharemaestro_context": {
      "trend": 658.081671,
      "fair_value": 619.372437,
      "market_activity": 0.065727,
      "market_dynamics": -0.230035,
      "relative_strength": -0.153161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.043829,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.036274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.053911,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.003383,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.096411,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.023184,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.436756,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.009024
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.095043
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.001926
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.03153
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.036806
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.000546
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.017583
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.045333
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.020899
      }
    ]
  }
}