{
  "ticker": {
    "uuid": "547a8406-d4b6-40cd-b12d-e94c9ab3f607",
    "symbol": "PAH3",
    "name": "Porsche Automobil Holding SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.049999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.939999,
    "boundary_margin": -0.191708,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.282597,
    "volatility_stability": 0.8658,
    "risk_context": 0.3539,
    "current_regime": {
      "move": -0.024788,
      "interruption": 0.077522,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.505,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.029247,
        "direction_boundary": 58.037743,
        "core_momentum": -0.241369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270849
      },
      {
        "date": "2023-08-25",
        "close": 43.732841,
        "direction_boundary": 57.763657,
        "core_momentum": -0.2429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265963
      },
      {
        "date": "2023-09-01",
        "close": 43.669968,
        "direction_boundary": 62.405987,
        "core_momentum": -0.300228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243709
      },
      {
        "date": "2023-09-08",
        "close": 43.238838,
        "direction_boundary": 57.438171,
        "core_momentum": -0.247211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243575
      },
      {
        "date": "2023-09-15",
        "close": 44.020264,
        "direction_boundary": 56.958523,
        "core_momentum": -0.227152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182848
      },
      {
        "date": "2023-09-22",
        "close": 44.029247,
        "direction_boundary": 60.093391,
        "core_momentum": -0.26732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182736
      },
      {
        "date": "2023-09-29",
        "close": 41.882576,
        "direction_boundary": 49.541069,
        "core_momentum": -0.154589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187078
      },
      {
        "date": "2023-10-06",
        "close": 41.397549,
        "direction_boundary": 51.511063,
        "core_momentum": -0.196337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186953
      },
      {
        "date": "2023-10-13",
        "close": 41.828682,
        "direction_boundary": 49.061417,
        "core_momentum": -0.147422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184324
      },
      {
        "date": "2023-10-20",
        "close": 40.122116,
        "direction_boundary": 49.438286,
        "core_momentum": -0.18844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177481
      },
      {
        "date": "2023-10-27",
        "close": 37.984432,
        "direction_boundary": 48.770199,
        "core_momentum": -0.221155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19134
      },
      {
        "date": "2023-11-03",
        "close": 40.265835,
        "direction_boundary": 49.061417,
        "core_momentum": -0.179277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209923
      },
      {
        "date": "2023-11-10",
        "close": 39.421535,
        "direction_boundary": 51.151329,
        "core_momentum": -0.229316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20605
      },
      {
        "date": "2023-11-17",
        "close": 41.226898,
        "direction_boundary": 50.50037,
        "core_momentum": -0.183632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214069
      },
      {
        "date": "2023-11-24",
        "close": 40.418526,
        "direction_boundary": 50.243412,
        "core_momentum": -0.195546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213742
      },
      {
        "date": "2023-12-01",
        "close": 40.526306,
        "direction_boundary": 49.917934,
        "core_momentum": -0.188141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214037
      },
      {
        "date": "2023-12-08",
        "close": 42.313702,
        "direction_boundary": 48.650284,
        "core_momentum": -0.130248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216236
      },
      {
        "date": "2023-12-15",
        "close": 43.337639,
        "direction_boundary": 44.778816,
        "core_momentum": -0.032184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217201
      },
      {
        "date": "2023-12-22",
        "close": 41.837666,
        "direction_boundary": 43.305607,
        "core_momentum": -0.033897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206786
      },
      {
        "date": "2023-12-29",
        "close": 41.53228,
        "direction_boundary": 43.768124,
        "core_momentum": -0.051084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203971
      },
      {
        "date": "2024-01-05",
        "close": 41.325695,
        "direction_boundary": 47.279858,
        "core_momentum": -0.125934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203864
      },
      {
        "date": "2024-01-12",
        "close": 40.391579,
        "direction_boundary": 48.478981,
        "core_momentum": -0.166823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201011
      },
      {
        "date": "2024-01-19",
        "close": 39.906555,
        "direction_boundary": 46.920116,
        "core_momentum": -0.149479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200402
      },
      {
        "date": "2024-01-26",
        "close": 41.11013,
        "direction_boundary": 46.851597,
        "core_momentum": -0.122546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206975
      },
      {
        "date": "2024-02-02",
        "close": 42.412506,
        "direction_boundary": 49.438286,
        "core_momentum": -0.142112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211419
      },
      {
        "date": "2024-02-09",
        "close": 41.352642,
        "direction_boundary": 47.194202,
        "core_momentum": -0.123777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209252
      },
      {
        "date": "2024-02-16",
        "close": 42.565197,
        "direction_boundary": 47.622463,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209316
      },
      {
        "date": "2024-02-23",
        "close": 43.786736,
        "direction_boundary": 45.806644,
        "core_momentum": -0.044096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213098
      },
      {
        "date": "2024-03-01",
        "close": 43.705898,
        "direction_boundary": 49.232719,
        "core_momentum": -0.112259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213104
      },
      {
        "date": "2024-03-08",
        "close": 41.819698,
        "direction_boundary": 49.369762,
        "core_momentum": -0.152929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221412
      },
      {
        "date": "2024-03-15",
        "close": 42.439449,
        "direction_boundary": 43.870911,
        "core_momentum": -0.032629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220901
      },
      {
        "date": "2024-03-22",
        "close": 43.912479,
        "direction_boundary": 43.682476,
        "core_momentum": 0.005265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226336
      },
      {
        "date": "2024-03-29",
        "close": 44.092117,
        "direction_boundary": 45.378384,
        "core_momentum": -0.028345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21462
      },
      {
        "date": "2024-04-05",
        "close": 45.502274,
        "direction_boundary": 44.795952,
        "core_momentum": 0.015768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217459
      },
      {
        "date": "2024-04-12",
        "close": 45.430424,
        "direction_boundary": 45.823776,
        "core_momentum": -0.008584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217351
      },
      {
        "date": "2024-04-19",
        "close": 44.047211,
        "direction_boundary": 43.356998,
        "core_momentum": 0.015919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213396
      },
      {
        "date": "2024-04-26",
        "close": 44.388519,
        "direction_boundary": 43.356998,
        "core_momentum": 0.023791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196123
      },
      {
        "date": "2024-05-03",
        "close": 43.723862,
        "direction_boundary": 43.750999,
        "core_momentum": -0.00062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182923
      },
      {
        "date": "2024-05-10",
        "close": 44.397503,
        "direction_boundary": 45.035778,
        "core_momentum": -0.014173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180181
      },
      {
        "date": "2024-05-17",
        "close": 44.505283,
        "direction_boundary": 46.080727,
        "core_momentum": -0.034189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170597
      },
      {
        "date": "2024-05-24",
        "close": 43.53524,
        "direction_boundary": 46.646034,
        "core_momentum": -0.066689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17122
      },
      {
        "date": "2024-05-31",
        "close": 45.340599,
        "direction_boundary": 46.4576,
        "core_momentum": -0.024043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179051
      },
      {
        "date": "2024-06-07",
        "close": 45.017254,
        "direction_boundary": 48.256287,
        "core_momentum": -0.067121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170618
      },
      {
        "date": "2024-06-14",
        "close": 40.284569,
        "direction_boundary": 49.232719,
        "core_momentum": -0.181752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22919
      },
      {
        "date": "2024-06-21",
        "close": 40.322468,
        "direction_boundary": 46.337685,
        "core_momentum": -0.129813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224397
      },
      {
        "date": "2024-06-28",
        "close": 39.88665,
        "direction_boundary": 47.262726,
        "core_momentum": -0.156065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224637
      },
      {
        "date": "2024-07-05",
        "close": 40.530899,
        "direction_boundary": 47.244762,
        "core_momentum": -0.142108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225881
      },
      {
        "date": "2024-07-12",
        "close": 41.1562,
        "direction_boundary": 48.358521,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224605
      },
      {
        "date": "2024-07-19",
        "close": 40.180351,
        "direction_boundary": 48.592049,
        "core_momentum": -0.173109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226563
      },
      {
        "date": "2024-07-26",
        "close": 39.251877,
        "direction_boundary": 48.304626,
        "core_momentum": -0.18741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224715
      },
      {
        "date": "2024-08-02",
        "close": 37.783363,
        "direction_boundary": 47.119015,
        "core_momentum": -0.198129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224937
      },
      {
        "date": "2024-08-09",
        "close": 36.674873,
        "direction_boundary": 45.538204,
        "core_momentum": -0.194635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225849
      },
      {
        "date": "2024-08-16",
        "close": 37.811787,
        "direction_boundary": 44.029247,
        "core_momentum": -0.141212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226343
      },
      {
        "date": "2024-08-23",
        "close": 38.702366,
        "direction_boundary": 43.732841,
        "core_momentum": -0.115027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224991
      },
      {
        "date": "2024-08-30",
        "close": 38.541306,
        "direction_boundary": 43.669968,
        "core_momentum": -0.117441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224954
      },
      {
        "date": "2024-09-06",
        "close": 36.996998,
        "direction_boundary": 43.238838,
        "core_momentum": -0.144357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223871
      },
      {
        "date": "2024-09-13",
        "close": 37.764416,
        "direction_boundary": 44.020264,
        "core_momentum": -0.142113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225023
      },
      {
        "date": "2024-09-20",
        "close": 37.783363,
        "direction_boundary": 44.029247,
        "core_momentum": -0.141858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218213
      },
      {
        "date": "2024-09-27",
        "close": 40.170879,
        "direction_boundary": 41.882576,
        "core_momentum": -0.040869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236988
      },
      {
        "date": "2024-10-04",
        "close": 37.717045,
        "direction_boundary": 41.397549,
        "core_momentum": -0.088906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245124
      },
      {
        "date": "2024-10-11",
        "close": 37.792839,
        "direction_boundary": 41.828682,
        "core_momentum": -0.096485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245339
      },
      {
        "date": "2024-10-18",
        "close": 38.096012,
        "direction_boundary": 40.122116,
        "core_momentum": -0.050498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243705
      },
      {
        "date": "2024-10-25",
        "close": 38.20023,
        "direction_boundary": 37.984432,
        "core_momentum": 0.005681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243259
      },
      {
        "date": "2024-11-01",
        "close": 36.239059,
        "direction_boundary": 40.265835,
        "core_momentum": -0.100005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251589
      },
      {
        "date": "2024-11-08",
        "close": 35.092674,
        "direction_boundary": 39.421535,
        "core_momentum": -0.10981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2517
      },
      {
        "date": "2024-11-15",
        "close": 33.718906,
        "direction_boundary": 41.226898,
        "core_momentum": -0.182114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254676
      },
      {
        "date": "2024-11-22",
        "close": 32.420933,
        "direction_boundary": 40.418526,
        "core_momentum": -0.197869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257318
      },
      {
        "date": "2024-11-29",
        "close": 32.752529,
        "direction_boundary": 40.526306,
        "core_momentum": -0.191821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248325
      },
      {
        "date": "2024-12-06",
        "close": 33.027283,
        "direction_boundary": 42.313702,
        "core_momentum": -0.219466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24992
      },
      {
        "date": "2024-12-13",
        "close": 34.173668,
        "direction_boundary": 43.337639,
        "core_momentum": -0.211455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213093
      },
      {
        "date": "2024-12-20",
        "close": 33.965233,
        "direction_boundary": 41.837666,
        "core_momentum": -0.188166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212837
      },
      {
        "date": "2024-12-27",
        "close": 34.277885,
        "direction_boundary": 41.53228,
        "core_momentum": -0.174669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213843
      },
      {
        "date": "2025-01-03",
        "close": 34.031555,
        "direction_boundary": 41.325695,
        "core_momentum": -0.176504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21151
      },
      {
        "date": "2025-01-10",
        "close": 34.088402,
        "direction_boundary": 40.391579,
        "core_momentum": -0.156052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209504
      },
      {
        "date": "2025-01-17",
        "close": 34.65686,
        "direction_boundary": 39.906555,
        "core_momentum": -0.13155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210561
      },
      {
        "date": "2025-01-24",
        "close": 35.471642,
        "direction_boundary": 41.11013,
        "core_momentum": -0.137156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212641
      },
      {
        "date": "2025-01-31",
        "close": 36.134842,
        "direction_boundary": 42.412506,
        "core_momentum": -0.148014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208879
      },
      {
        "date": "2025-02-07",
        "close": 34.675804,
        "direction_boundary": 41.352642,
        "core_momentum": -0.161461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212523
      },
      {
        "date": "2025-02-14",
        "close": 36.12537,
        "direction_boundary": 42.565197,
        "core_momentum": -0.151293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216189
      },
      {
        "date": "2025-02-21",
        "close": 34.988457,
        "direction_boundary": 43.786736,
        "core_momentum": -0.200935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21697
      },
      {
        "date": "2025-02-28",
        "close": 35.670605,
        "direction_boundary": 43.705898,
        "core_momentum": -0.183849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219338
      },
      {
        "date": "2025-03-07",
        "close": 36.798042,
        "direction_boundary": 41.819698,
        "core_momentum": -0.120079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217163
      },
      {
        "date": "2025-03-14",
        "close": 35.945354,
        "direction_boundary": 42.439449,
        "core_momentum": -0.15302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217326
      },
      {
        "date": "2025-03-21",
        "close": 35.54744,
        "direction_boundary": 43.912479,
        "core_momentum": -0.190493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217668
      },
      {
        "date": "2025-03-28",
        "close": 33.889442,
        "direction_boundary": 44.092117,
        "core_momentum": -0.231395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206144
      },
      {
        "date": "2025-04-04",
        "close": 31.009264,
        "direction_boundary": 45.502274,
        "core_momentum": -0.318512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222713
      },
      {
        "date": "2025-04-11",
        "close": 30.838728,
        "direction_boundary": 45.430424,
        "core_momentum": -0.321188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222313
      },
      {
        "date": "2025-04-18",
        "close": 31.975639,
        "direction_boundary": 44.047211,
        "core_momentum": -0.27406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229648
      },
      {
        "date": "2025-04-25",
        "close": 34.675804,
        "direction_boundary": 44.388519,
        "core_momentum": -0.218811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259819
      },
      {
        "date": "2025-05-02",
        "close": 34.704227,
        "direction_boundary": 43.723862,
        "core_momentum": -0.206286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250057
      },
      {
        "date": "2025-05-09",
        "close": 35.433746,
        "direction_boundary": 44.397503,
        "core_momentum": -0.201898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24792
      },
      {
        "date": "2025-05-16",
        "close": 35.935883,
        "direction_boundary": 44.505283,
        "core_momentum": -0.192548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241591
      },
      {
        "date": "2025-05-23",
        "close": 34.420002,
        "direction_boundary": 43.53524,
        "core_momentum": -0.209376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242973
      },
      {
        "date": "2025-05-30",
        "close": 35.130001,
        "direction_boundary": 45.340599,
        "core_momentum": -0.225198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244049
      },
      {
        "date": "2025-06-06",
        "close": 34.130001,
        "direction_boundary": 45.017254,
        "core_momentum": -0.241846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247756
      },
      {
        "date": "2025-06-13",
        "close": 33.779999,
        "direction_boundary": 40.284569,
        "core_momentum": -0.161466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243598
      },
      {
        "date": "2025-06-20",
        "close": 33.259998,
        "direction_boundary": 40.322468,
        "core_momentum": -0.17515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244382
      },
      {
        "date": "2025-06-27",
        "close": 34.240002,
        "direction_boundary": 39.88665,
        "core_momentum": -0.141567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247538
      },
      {
        "date": "2025-07-04",
        "close": 33.709999,
        "direction_boundary": 40.530899,
        "core_momentum": -0.168289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248296
      },
      {
        "date": "2025-07-11",
        "close": 34.849998,
        "direction_boundary": 41.1562,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25264
      },
      {
        "date": "2025-07-18",
        "close": 34.150002,
        "direction_boundary": 40.180351,
        "core_momentum": -0.150082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253228
      },
      {
        "date": "2025-07-25",
        "close": 36.970001,
        "direction_boundary": 39.251877,
        "core_momentum": -0.058134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27481
      },
      {
        "date": "2025-08-01",
        "close": 34.84,
        "direction_boundary": 37.783363,
        "core_momentum": -0.077901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286192
      },
      {
        "date": "2025-08-08",
        "close": 35.939999,
        "direction_boundary": 36.674873,
        "core_momentum": -0.020038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283628
      },
      {
        "date": "2025-08-15",
        "close": 36.73,
        "direction_boundary": 37.811787,
        "core_momentum": -0.02861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279488
      },
      {
        "date": "2025-08-22",
        "close": 37.77,
        "direction_boundary": 38.702366,
        "core_momentum": -0.024091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277846
      },
      {
        "date": "2025-08-29",
        "close": 36.439999,
        "direction_boundary": 38.541306,
        "core_momentum": -0.054521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281848
      },
      {
        "date": "2025-09-05",
        "close": 36.060001,
        "direction_boundary": 36.996998,
        "core_momentum": -0.025326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278792
      },
      {
        "date": "2025-09-12",
        "close": 36.32,
        "direction_boundary": 37.764416,
        "core_momentum": -0.038248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277042
      },
      {
        "date": "2025-09-19",
        "close": 35.25,
        "direction_boundary": 37.783363,
        "core_momentum": -0.06705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279813
      },
      {
        "date": "2025-09-26",
        "close": 33.150002,
        "direction_boundary": 40.170879,
        "core_momentum": -0.174775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285037
      },
      {
        "date": "2025-10-03",
        "close": 34.240002,
        "direction_boundary": 37.717045,
        "core_momentum": -0.092188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258542
      },
      {
        "date": "2025-10-10",
        "close": 33.220001,
        "direction_boundary": 37.792839,
        "core_momentum": -0.120997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262569
      },
      {
        "date": "2025-10-17",
        "close": 34.209999,
        "direction_boundary": 38.096012,
        "core_momentum": -0.102006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260999
      },
      {
        "date": "2025-10-24",
        "close": 34.759998,
        "direction_boundary": 38.20023,
        "core_momentum": -0.090058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236296
      },
      {
        "date": "2025-10-31",
        "close": 34.540001,
        "direction_boundary": 36.239059,
        "core_momentum": -0.046885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236461
      },
      {
        "date": "2025-11-07",
        "close": 35.41,
        "direction_boundary": 35.092674,
        "core_momentum": 0.009043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23725
      },
      {
        "date": "2025-11-14",
        "close": 37.32,
        "direction_boundary": 33.718906,
        "core_momentum": 0.106797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247592
      },
      {
        "date": "2025-11-21",
        "close": 35.810001,
        "direction_boundary": 32.420933,
        "core_momentum": 0.104533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246957
      },
      {
        "date": "2025-11-28",
        "close": 37.07,
        "direction_boundary": 32.752529,
        "core_momentum": 0.131821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249888
      },
      {
        "date": "2025-12-05",
        "close": 40.439999,
        "direction_boundary": 33.027283,
        "core_momentum": 0.224442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271894
      },
      {
        "date": "2025-12-12",
        "close": 40.990002,
        "direction_boundary": 34.173668,
        "core_momentum": 0.199462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27095
      },
      {
        "date": "2025-12-19",
        "close": 39.880001,
        "direction_boundary": 33.965233,
        "core_momentum": 0.174142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273467
      },
      {
        "date": "2025-12-26",
        "close": 39.709999,
        "direction_boundary": 34.277885,
        "core_momentum": 0.158473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271991
      },
      {
        "date": "2026-01-02",
        "close": 40.459999,
        "direction_boundary": 34.031555,
        "core_momentum": 0.188897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270776
      },
      {
        "date": "2026-01-09",
        "close": 38.639999,
        "direction_boundary": 34.088402,
        "core_momentum": 0.133523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277645
      },
      {
        "date": "2026-01-16",
        "close": 37.490002,
        "direction_boundary": 34.65686,
        "core_momentum": 0.081748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279713
      },
      {
        "date": "2026-01-23",
        "close": 37.279999,
        "direction_boundary": 35.471642,
        "core_momentum": 0.05098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257635
      },
      {
        "date": "2026-01-30",
        "close": 36.240002,
        "direction_boundary": 36.134842,
        "core_momentum": 0.00291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246617
      },
      {
        "date": "2026-02-06",
        "close": 35.299999,
        "direction_boundary": 34.675804,
        "core_momentum": 0.018001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24569
      },
      {
        "date": "2026-02-13",
        "close": 35.900002,
        "direction_boundary": 36.12537,
        "core_momentum": -0.006238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244889
      },
      {
        "date": "2026-02-20",
        "close": 36.700001,
        "direction_boundary": 34.988457,
        "core_momentum": 0.048917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243638
      },
      {
        "date": "2026-02-27",
        "close": 36.040001,
        "direction_boundary": 35.670605,
        "core_momentum": 0.010356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239796
      },
      {
        "date": "2026-03-06",
        "close": 33.400002,
        "direction_boundary": 36.798042,
        "core_momentum": -0.092343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261562
      },
      {
        "date": "2026-03-13",
        "close": 32.310001,
        "direction_boundary": 35.945354,
        "core_momentum": -0.101136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264408
      },
      {
        "date": "2026-03-20",
        "close": 31.42,
        "direction_boundary": 35.54744,
        "core_momentum": -0.116111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264044
      },
      {
        "date": "2026-03-27",
        "close": 31.09,
        "direction_boundary": 33.889442,
        "core_momentum": -0.082605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251192
      },
      {
        "date": "2026-04-03",
        "close": 31.950001,
        "direction_boundary": 31.009264,
        "core_momentum": 0.030337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249883
      },
      {
        "date": "2026-04-10",
        "close": 32.25,
        "direction_boundary": 30.838728,
        "core_momentum": 0.045763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24716
      },
      {
        "date": "2026-04-17",
        "close": 33.73,
        "direction_boundary": 31.975639,
        "core_momentum": 0.054866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251877
      },
      {
        "date": "2026-04-24",
        "close": 29.788408,
        "direction_boundary": 34.675804,
        "core_momentum": -0.140945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303317
      },
      {
        "date": "2026-05-01",
        "close": 29.446558,
        "direction_boundary": 34.704227,
        "core_momentum": -0.151499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303417
      },
      {
        "date": "2026-05-08",
        "close": 30.244207,
        "direction_boundary": 35.433746,
        "core_momentum": -0.146458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303806
      },
      {
        "date": "2026-05-15",
        "close": 30.177736,
        "direction_boundary": 35.935883,
        "core_momentum": -0.160234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291941
      },
      {
        "date": "2026-05-22",
        "close": 30.652527,
        "direction_boundary": 34.420002,
        "core_momentum": -0.109456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289682
      },
      {
        "date": "2026-05-29",
        "close": 30.918411,
        "direction_boundary": 35.130001,
        "core_momentum": -0.119886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284606
      },
      {
        "date": "2026-06-05",
        "close": 29.028742,
        "direction_boundary": 34.130001,
        "core_momentum": -0.149466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260559
      },
      {
        "date": "2026-06-12",
        "close": 29.332607,
        "direction_boundary": 33.779999,
        "core_momentum": -0.131658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25997
      },
      {
        "date": "2026-06-19",
        "close": 29.123699,
        "direction_boundary": 33.259998,
        "core_momentum": -0.124363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259216
      },
      {
        "date": "2026-06-26",
        "close": 27.809999,
        "direction_boundary": 34.240002,
        "core_momentum": -0.187792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263167
      },
      {
        "date": "2026-07-03",
        "close": 28.360001,
        "direction_boundary": 33.709999,
        "core_momentum": -0.158707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263385
      },
      {
        "date": "2026-07-10",
        "close": 27.120001,
        "direction_boundary": 34.849998,
        "core_momentum": -0.221808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263067
      },
      {
        "date": "2026-07-17",
        "close": 27.24,
        "direction_boundary": 34.150002,
        "core_momentum": -0.202343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263081
      },
      {
        "date": "2026-07-24",
        "close": 26.959999,
        "direction_boundary": 36.970001,
        "core_momentum": -0.27076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262923
      },
      {
        "date": "2026-07-31",
        "close": 28.76,
        "direction_boundary": 34.84,
        "core_momentum": -0.174512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282579
      },
      {
        "date": "2026-08-07",
        "close": 29.049999,
        "direction_boundary": 35.939999,
        "core_momentum": -0.191708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282597
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.029247,
        "volume": 20
      },
      {
        "date": "2023-08-25",
        "close": 43.732841,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 43.669968,
        "volume": 110
      },
      {
        "date": "2023-09-08",
        "close": 43.238838,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 44.020264,
        "volume": 282
      },
      {
        "date": "2023-09-22",
        "close": 44.029247,
        "volume": 79
      },
      {
        "date": "2023-09-29",
        "close": 41.882576,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 41.397549,
        "volume": 236
      },
      {
        "date": "2023-10-13",
        "close": 41.828682,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 40.122116,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 37.984432,
        "volume": 70
      },
      {
        "date": "2023-11-03",
        "close": 40.265835,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 39.421535,
        "volume": 74
      },
      {
        "date": "2023-11-17",
        "close": 41.226898,
        "volume": 40
      },
      {
        "date": "2023-11-24",
        "close": 40.418526,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 40.526306,
        "volume": 40
      },
      {
        "date": "2023-12-08",
        "close": 42.313702,
        "volume": 163
      },
      {
        "date": "2023-12-15",
        "close": 43.337639,
        "volume": 217
      },
      {
        "date": "2023-12-22",
        "close": 41.837666,
        "volume": 160
      },
      {
        "date": "2023-12-29",
        "close": 41.53228,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 41.325695,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 40.391579,
        "volume": 58
      },
      {
        "date": "2024-01-19",
        "close": 39.906555,
        "volume": 67
      },
      {
        "date": "2024-01-26",
        "close": 41.11013,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 42.412506,
        "volume": 6
      },
      {
        "date": "2024-02-09",
        "close": 41.352642,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 42.565197,
        "volume": 15
      },
      {
        "date": "2024-02-23",
        "close": 43.786736,
        "volume": 416
      },
      {
        "date": "2024-03-01",
        "close": 43.705898,
        "volume": 472
      },
      {
        "date": "2024-03-08",
        "close": 41.819698,
        "volume": 95
      },
      {
        "date": "2024-03-15",
        "close": 42.439449,
        "volume": 50
      },
      {
        "date": "2024-03-22",
        "close": 43.912479,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 44.092117,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 45.502274,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 45.430424,
        "volume": 154
      },
      {
        "date": "2024-04-19",
        "close": 44.047211,
        "volume": 51
      },
      {
        "date": "2024-04-26",
        "close": 44.388519,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 43.723862,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 44.397503,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 44.505283,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 43.53524,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 45.340599,
        "volume": 90
      },
      {
        "date": "2024-06-07",
        "close": 45.017254,
        "volume": 80
      },
      {
        "date": "2024-06-14",
        "close": 40.284569,
        "volume": 100
      },
      {
        "date": "2024-06-21",
        "close": 40.322468,
        "volume": 130
      },
      {
        "date": "2024-06-28",
        "close": 39.88665,
        "volume": 25
      },
      {
        "date": "2024-07-05",
        "close": 40.530899,
        "volume": 124
      },
      {
        "date": "2024-07-12",
        "close": 41.1562,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 40.180351,
        "volume": 2540
      },
      {
        "date": "2024-07-26",
        "close": 39.251877,
        "volume": 24
      },
      {
        "date": "2024-08-02",
        "close": 37.783363,
        "volume": 24
      },
      {
        "date": "2024-08-09",
        "close": 36.674873,
        "volume": 978
      },
      {
        "date": "2024-08-16",
        "close": 37.811787,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 38.702366,
        "volume": 25
      },
      {
        "date": "2024-08-30",
        "close": 38.541306,
        "volume": 25
      },
      {
        "date": "2024-09-06",
        "close": 36.996998,
        "volume": 50
      },
      {
        "date": "2024-09-13",
        "close": 37.764416,
        "volume": 200
      },
      {
        "date": "2024-09-20",
        "close": 37.783363,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 40.170879,
        "volume": 20
      },
      {
        "date": "2024-10-04",
        "close": 37.717045,
        "volume": 7
      },
      {
        "date": "2024-10-11",
        "close": 37.792839,
        "volume": 145
      },
      {
        "date": "2024-10-18",
        "close": 38.096012,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 38.20023,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 36.239059,
        "volume": 281
      },
      {
        "date": "2024-11-08",
        "close": 35.092674,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 33.718906,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 32.420933,
        "volume": 150
      },
      {
        "date": "2024-11-29",
        "close": 32.752529,
        "volume": 376
      },
      {
        "date": "2024-12-06",
        "close": 33.027283,
        "volume": 13
      },
      {
        "date": "2024-12-13",
        "close": 34.173668,
        "volume": 50
      },
      {
        "date": "2024-12-20",
        "close": 33.965233,
        "volume": 206
      },
      {
        "date": "2024-12-27",
        "close": 34.277885,
        "volume": 165
      },
      {
        "date": "2025-01-03",
        "close": 34.031555,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 34.088402,
        "volume": 29
      },
      {
        "date": "2025-01-17",
        "close": 34.65686,
        "volume": 614
      },
      {
        "date": "2025-01-24",
        "close": 35.471642,
        "volume": 228
      },
      {
        "date": "2025-01-31",
        "close": 36.134842,
        "volume": 80
      },
      {
        "date": "2025-02-07",
        "close": 34.675804,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 36.12537,
        "volume": 357
      },
      {
        "date": "2025-02-21",
        "close": 34.988457,
        "volume": 30
      },
      {
        "date": "2025-02-28",
        "close": 35.670605,
        "volume": 50
      },
      {
        "date": "2025-03-07",
        "close": 36.798042,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 35.945354,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 35.54744,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 33.889442,
        "volume": 120
      },
      {
        "date": "2025-04-04",
        "close": 31.009264,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 30.838728,
        "volume": 1318
      },
      {
        "date": "2025-04-18",
        "close": 31.975639,
        "volume": 230
      },
      {
        "date": "2025-04-25",
        "close": 34.675804,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 34.704227,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 35.433746,
        "volume": 2500
      },
      {
        "date": "2025-05-16",
        "close": 35.935883,
        "volume": 570
      },
      {
        "date": "2025-05-23",
        "close": 34.420002,
        "volume": 30
      },
      {
        "date": "2025-05-30",
        "close": 35.130001,
        "volume": 300
      },
      {
        "date": "2025-06-06",
        "close": 34.130001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 33.779999,
        "volume": 257
      },
      {
        "date": "2025-06-20",
        "close": 33.259998,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 34.240002,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 33.709999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 34.849998,
        "volume": 10
      },
      {
        "date": "2025-07-18",
        "close": 34.150002,
        "volume": 54
      },
      {
        "date": "2025-07-25",
        "close": 36.970001,
        "volume": 66
      },
      {
        "date": "2025-08-01",
        "close": 34.84,
        "volume": 140
      },
      {
        "date": "2025-08-08",
        "close": 35.939999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 36.73,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 37.77,
        "volume": 90
      },
      {
        "date": "2025-08-29",
        "close": 36.439999,
        "volume": 226
      },
      {
        "date": "2025-09-05",
        "close": 36.060001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 36.32,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 35.25,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 33.150002,
        "volume": 163
      },
      {
        "date": "2025-10-03",
        "close": 34.240002,
        "volume": 5
      },
      {
        "date": "2025-10-10",
        "close": 33.220001,
        "volume": 10
      },
      {
        "date": "2025-10-17",
        "close": 34.209999,
        "volume": 620
      },
      {
        "date": "2025-10-24",
        "close": 34.759998,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 34.540001,
        "volume": 730
      },
      {
        "date": "2025-11-07",
        "close": 35.41,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 37.32,
        "volume": 25
      },
      {
        "date": "2025-11-21",
        "close": 35.810001,
        "volume": 70
      },
      {
        "date": "2025-11-28",
        "close": 37.07,
        "volume": 63
      },
      {
        "date": "2025-12-05",
        "close": 40.439999,
        "volume": 228
      },
      {
        "date": "2025-12-12",
        "close": 40.990002,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 39.880001,
        "volume": 59
      },
      {
        "date": "2025-12-26",
        "close": 39.709999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 40.459999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 38.639999,
        "volume": 80
      },
      {
        "date": "2026-01-16",
        "close": 37.490002,
        "volume": 100
      },
      {
        "date": "2026-01-23",
        "close": 37.279999,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 36.240002,
        "volume": 17
      },
      {
        "date": "2026-02-06",
        "close": 35.299999,
        "volume": 20
      },
      {
        "date": "2026-02-13",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 36.700001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 36.040001,
        "volume": 75
      },
      {
        "date": "2026-03-06",
        "close": 33.400002,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 32.310001,
        "volume": 40
      },
      {
        "date": "2026-03-20",
        "close": 31.42,
        "volume": 100
      },
      {
        "date": "2026-03-27",
        "close": 31.09,
        "volume": 35
      },
      {
        "date": "2026-04-03",
        "close": 31.950001,
        "volume": 170
      },
      {
        "date": "2026-04-10",
        "close": 32.25,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 33.73,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 29.788408,
        "volume": 80
      },
      {
        "date": "2026-05-01",
        "close": 29.446558,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 30.244207,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 30.177736,
        "volume": 240
      },
      {
        "date": "2026-05-22",
        "close": 30.652527,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 30.918411,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 29.028742,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 29.332607,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 29.123699,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.809999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.360001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 27.120001,
        "volume": 100
      },
      {
        "date": "2026-07-17",
        "close": 27.24,
        "volume": 100
      },
      {
        "date": "2026-07-24",
        "close": 26.959999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 28.76,
        "volume": 535
      },
      {
        "date": "2026-08-07",
        "close": 29.049999,
        "volume": 100
      }
    ],
    "sharemaestro_context": {
      "trend": 31.503763,
      "fair_value": 37.015331,
      "market_activity": -82.759866,
      "market_dynamics": -0.120471,
      "relative_strength": -30.664176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.01733,
        "directional_follow_through": 0.4878,
        "regime_survival": 0.9268,
        "conditional_difference": 0.023941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.004966,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.02951,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.003404,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.077888,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.116169,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.007749
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.128713
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.046885
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.003106
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.017984
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.069162
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.055712
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.024788
      }
    ]
  }
}