{
  "ticker": {
    "uuid": "547b13a8-8be3-4418-9ed9-cddae6819e15",
    "symbol": "PREBON",
    "name": "Prebona AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.4,
    "boundary_margin": -0.607143,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.421526,
    "volatility_stability": 0.7811,
    "risk_context": 0.2372,
    "current_regime": {
      "move": -0.845506,
      "interruption": 0.929412,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.6,
        "direction_boundary": 3.99,
        "core_momentum": 0.152882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522889
      },
      {
        "date": "2023-08-25",
        "close": 4.66,
        "direction_boundary": 4.39,
        "core_momentum": 0.061503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514183
      },
      {
        "date": "2023-09-01",
        "close": 4.44,
        "direction_boundary": 3.85,
        "core_momentum": 0.153247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513691
      },
      {
        "date": "2023-09-08",
        "close": 4.3,
        "direction_boundary": 3.5,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513682
      },
      {
        "date": "2023-09-15",
        "close": 4.04,
        "direction_boundary": 3.5,
        "core_momentum": 0.154286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511726
      },
      {
        "date": "2023-09-22",
        "close": 4.0,
        "direction_boundary": 3.55,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466807
      },
      {
        "date": "2023-09-29",
        "close": 4.32,
        "direction_boundary": 3.48,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401191
      },
      {
        "date": "2023-10-06",
        "close": 4.38,
        "direction_boundary": 3.56,
        "core_momentum": 0.230337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399876
      },
      {
        "date": "2023-10-13",
        "close": 4.36,
        "direction_boundary": 3.41,
        "core_momentum": 0.278592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327756
      },
      {
        "date": "2023-10-20",
        "close": 3.9,
        "direction_boundary": 3.39,
        "core_momentum": 0.150442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36394
      },
      {
        "date": "2023-10-27",
        "close": 3.96,
        "direction_boundary": 3.36,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343044
      },
      {
        "date": "2023-11-03",
        "close": 3.9,
        "direction_boundary": 3.15,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28969
      },
      {
        "date": "2023-11-10",
        "close": 3.86,
        "direction_boundary": 3.24,
        "core_momentum": 0.191358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289581
      },
      {
        "date": "2023-11-17",
        "close": 4.0,
        "direction_boundary": 3.3,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295848
      },
      {
        "date": "2023-11-24",
        "close": 3.8,
        "direction_boundary": 3.21,
        "core_momentum": 0.183801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296246
      },
      {
        "date": "2023-12-01",
        "close": 3.72,
        "direction_boundary": 3.35,
        "core_momentum": 0.110448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295469
      },
      {
        "date": "2023-12-08",
        "close": 4.5,
        "direction_boundary": 3.06,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401766
      },
      {
        "date": "2023-12-15",
        "close": 4.04,
        "direction_boundary": 2.89,
        "core_momentum": 0.397924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417239
      },
      {
        "date": "2023-12-22",
        "close": 3.76,
        "direction_boundary": 2.73,
        "core_momentum": 0.377289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425044
      },
      {
        "date": "2023-12-29",
        "close": 4.0,
        "direction_boundary": 2.97,
        "core_momentum": 0.346801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436598
      },
      {
        "date": "2024-01-05",
        "close": 3.78,
        "direction_boundary": 4.19,
        "core_momentum": -0.097852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440828
      },
      {
        "date": "2024-01-12",
        "close": 3.68,
        "direction_boundary": 3.66,
        "core_momentum": 0.005464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428172
      },
      {
        "date": "2024-01-19",
        "close": 3.66,
        "direction_boundary": 3.53,
        "core_momentum": 0.036827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425376
      },
      {
        "date": "2024-01-26",
        "close": 3.5,
        "direction_boundary": 3.31,
        "core_momentum": 0.057402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428252
      },
      {
        "date": "2024-02-02",
        "close": 3.56,
        "direction_boundary": 4.18,
        "core_momentum": -0.148325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429894
      },
      {
        "date": "2024-02-09",
        "close": 3.52,
        "direction_boundary": 3.9,
        "core_momentum": -0.097436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427554
      },
      {
        "date": "2024-02-16",
        "close": 3.46,
        "direction_boundary": 4.82,
        "core_momentum": -0.282158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427558
      },
      {
        "date": "2024-02-23",
        "close": 3.4,
        "direction_boundary": 4.5,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426235
      },
      {
        "date": "2024-03-01",
        "close": 3.24,
        "direction_boundary": 4.73,
        "core_momentum": -0.315011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426208
      },
      {
        "date": "2024-03-08",
        "close": 3.46,
        "direction_boundary": 4.85,
        "core_momentum": -0.286598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438446
      },
      {
        "date": "2024-03-15",
        "close": 3.7,
        "direction_boundary": 4.52,
        "core_momentum": -0.181416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443271
      },
      {
        "date": "2024-03-22",
        "close": 3.38,
        "direction_boundary": 3.89,
        "core_momentum": -0.131105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459422
      },
      {
        "date": "2024-03-29",
        "close": 3.34,
        "direction_boundary": 4.68,
        "core_momentum": -0.286325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443392
      },
      {
        "date": "2024-04-05",
        "close": 3.36,
        "direction_boundary": 4.8,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442688
      },
      {
        "date": "2024-04-12",
        "close": 3.3,
        "direction_boundary": 4.08,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442739
      },
      {
        "date": "2024-04-19",
        "close": 3.46,
        "direction_boundary": 4.06,
        "core_momentum": -0.147783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424859
      },
      {
        "date": "2024-04-26",
        "close": 3.1,
        "direction_boundary": 4.42,
        "core_momentum": -0.298643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447963
      },
      {
        "date": "2024-05-03",
        "close": 3.7,
        "direction_boundary": 5.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516925
      },
      {
        "date": "2024-05-10",
        "close": 3.7,
        "direction_boundary": 4.98,
        "core_momentum": -0.257028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516793
      },
      {
        "date": "2024-05-17",
        "close": 3.76,
        "direction_boundary": 5.0,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514681
      },
      {
        "date": "2024-05-24",
        "close": 3.6,
        "direction_boundary": 5.15,
        "core_momentum": -0.300971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513309
      },
      {
        "date": "2024-05-31",
        "close": 3.7,
        "direction_boundary": 5.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514106
      },
      {
        "date": "2024-06-07",
        "close": 3.48,
        "direction_boundary": 4.76,
        "core_momentum": -0.268908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440762
      },
      {
        "date": "2024-06-14",
        "close": 3.34,
        "direction_boundary": 5.05,
        "core_momentum": -0.338614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420339
      },
      {
        "date": "2024-06-21",
        "close": 3.24,
        "direction_boundary": 4.88,
        "core_momentum": -0.336066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411456
      },
      {
        "date": "2024-06-28",
        "close": 3.36,
        "direction_boundary": 4.84,
        "core_momentum": -0.305785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404537
      },
      {
        "date": "2024-07-05",
        "close": 3.2,
        "direction_boundary": 4.9,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402758
      },
      {
        "date": "2024-07-12",
        "close": 3.06,
        "direction_boundary": 4.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405333
      },
      {
        "date": "2024-07-19",
        "close": 3.22,
        "direction_boundary": 4.62,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413264
      },
      {
        "date": "2024-07-26",
        "close": 3.34,
        "direction_boundary": 4.58,
        "core_momentum": -0.270742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412992
      },
      {
        "date": "2024-08-02",
        "close": 3.24,
        "direction_boundary": 4.52,
        "core_momentum": -0.283186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413906
      },
      {
        "date": "2024-08-09",
        "close": 3.18,
        "direction_boundary": 4.62,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414307
      },
      {
        "date": "2024-08-16",
        "close": 3.24,
        "direction_boundary": 4.6,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414994
      },
      {
        "date": "2024-08-23",
        "close": 3.16,
        "direction_boundary": 4.66,
        "core_momentum": -0.321888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415666
      },
      {
        "date": "2024-08-30",
        "close": 2.98,
        "direction_boundary": 4.44,
        "core_momentum": -0.328829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418192
      },
      {
        "date": "2024-09-06",
        "close": 2.98,
        "direction_boundary": 4.3,
        "core_momentum": -0.306977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406294
      },
      {
        "date": "2024-09-13",
        "close": 2.8,
        "direction_boundary": 4.04,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399479
      },
      {
        "date": "2024-09-20",
        "close": 2.46,
        "direction_boundary": 4.0,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418268
      },
      {
        "date": "2024-09-27",
        "close": 2.26,
        "direction_boundary": 4.32,
        "core_momentum": -0.476852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430202
      },
      {
        "date": "2024-10-04",
        "close": 2.36,
        "direction_boundary": 4.38,
        "core_momentum": -0.461187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436907
      },
      {
        "date": "2024-10-11",
        "close": 2.14,
        "direction_boundary": 4.36,
        "core_momentum": -0.509174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452284
      },
      {
        "date": "2024-10-18",
        "close": 2.06,
        "direction_boundary": 3.9,
        "core_momentum": -0.471795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443537
      },
      {
        "date": "2024-10-25",
        "close": 2.24,
        "direction_boundary": 3.96,
        "core_momentum": -0.434343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446299
      },
      {
        "date": "2024-11-01",
        "close": 2.12,
        "direction_boundary": 3.9,
        "core_momentum": -0.45641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35623
      },
      {
        "date": "2024-11-08",
        "close": 2.08,
        "direction_boundary": 3.86,
        "core_momentum": -0.46114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354916
      },
      {
        "date": "2024-11-15",
        "close": 2.2,
        "direction_boundary": 4.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367644
      },
      {
        "date": "2024-11-22",
        "close": 2.14,
        "direction_boundary": 3.8,
        "core_momentum": -0.436842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366327
      },
      {
        "date": "2024-11-29",
        "close": 2.04,
        "direction_boundary": 3.72,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361686
      },
      {
        "date": "2024-12-06",
        "close": 1.81,
        "direction_boundary": 4.5,
        "core_momentum": -0.597778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382514
      },
      {
        "date": "2024-12-13",
        "close": 1.7,
        "direction_boundary": 4.04,
        "core_momentum": -0.579208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38548
      },
      {
        "date": "2024-12-20",
        "close": 2.98,
        "direction_boundary": 3.76,
        "core_momentum": -0.207447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900776
      },
      {
        "date": "2024-12-27",
        "close": 3.28,
        "direction_boundary": 4.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909751
      },
      {
        "date": "2025-01-03",
        "close": 3.2,
        "direction_boundary": 3.78,
        "core_momentum": -0.153439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907827
      },
      {
        "date": "2025-01-10",
        "close": 2.6,
        "direction_boundary": 3.68,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950965
      },
      {
        "date": "2025-01-17",
        "close": 2.94,
        "direction_boundary": 3.66,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964754
      },
      {
        "date": "2025-01-24",
        "close": 2.0,
        "direction_boundary": 3.5,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097877
      },
      {
        "date": "2025-01-31",
        "close": 2.02,
        "direction_boundary": 3.56,
        "core_momentum": -0.432584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098518
      },
      {
        "date": "2025-02-07",
        "close": 2.14,
        "direction_boundary": 3.52,
        "core_momentum": -0.392045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103544
      },
      {
        "date": "2025-02-14",
        "close": 2.0,
        "direction_boundary": 3.46,
        "core_momentum": -0.421965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104731
      },
      {
        "date": "2025-02-21",
        "close": 2.1,
        "direction_boundary": 3.4,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108602
      },
      {
        "date": "2025-02-28",
        "close": 1.98,
        "direction_boundary": 3.24,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108617
      },
      {
        "date": "2025-03-07",
        "close": 1.9,
        "direction_boundary": 3.46,
        "core_momentum": -0.450867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108922
      },
      {
        "date": "2025-03-14",
        "close": 1.93,
        "direction_boundary": 3.7,
        "core_momentum": -0.478378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.107866
      },
      {
        "date": "2025-03-21",
        "close": 1.83,
        "direction_boundary": 3.38,
        "core_momentum": -0.45858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097009
      },
      {
        "date": "2025-03-28",
        "close": 1.85,
        "direction_boundary": 3.34,
        "core_momentum": -0.446108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092215
      },
      {
        "date": "2025-04-04",
        "close": 1.63,
        "direction_boundary": 3.36,
        "core_momentum": -0.514881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101721
      },
      {
        "date": "2025-04-11",
        "close": 1.73,
        "direction_boundary": 3.3,
        "core_momentum": -0.475758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099447
      },
      {
        "date": "2025-04-18",
        "close": 1.93,
        "direction_boundary": 3.46,
        "core_momentum": -0.442197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110392
      },
      {
        "date": "2025-04-25",
        "close": 2.1,
        "direction_boundary": 3.1,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110493
      },
      {
        "date": "2025-05-02",
        "close": 1.85,
        "direction_boundary": 3.7,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121675
      },
      {
        "date": "2025-05-09",
        "close": 1.82,
        "direction_boundary": 3.7,
        "core_momentum": -0.508108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121615
      },
      {
        "date": "2025-05-16",
        "close": 1.74,
        "direction_boundary": 3.76,
        "core_momentum": -0.537234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119334
      },
      {
        "date": "2025-05-23",
        "close": 1.8,
        "direction_boundary": 3.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120539
      },
      {
        "date": "2025-05-30",
        "close": 1.46,
        "direction_boundary": 3.7,
        "core_momentum": -0.605405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154287
      },
      {
        "date": "2025-06-06",
        "close": 1.22,
        "direction_boundary": 3.48,
        "core_momentum": -0.649425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168288
      },
      {
        "date": "2025-06-13",
        "close": 1.28,
        "direction_boundary": 3.34,
        "core_momentum": -0.616766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169368
      },
      {
        "date": "2025-06-20",
        "close": 1.42,
        "direction_boundary": 3.24,
        "core_momentum": -0.561728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850171
      },
      {
        "date": "2025-06-27",
        "close": 1.46,
        "direction_boundary": 3.36,
        "core_momentum": -0.565476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835347
      },
      {
        "date": "2025-07-04",
        "close": 1.4,
        "direction_boundary": 3.2,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835425
      },
      {
        "date": "2025-07-11",
        "close": 1.28,
        "direction_boundary": 3.06,
        "core_momentum": -0.581699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801066
      },
      {
        "date": "2025-07-18",
        "close": 1.44,
        "direction_boundary": 3.22,
        "core_momentum": -0.552795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799177
      },
      {
        "date": "2025-07-25",
        "close": 1.43,
        "direction_boundary": 3.34,
        "core_momentum": -0.571856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610294
      },
      {
        "date": "2025-08-01",
        "close": 1.42,
        "direction_boundary": 3.24,
        "core_momentum": -0.561728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609477
      },
      {
        "date": "2025-08-08",
        "close": 1.4,
        "direction_boundary": 3.18,
        "core_momentum": -0.559748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600756
      },
      {
        "date": "2025-08-15",
        "close": 1.45,
        "direction_boundary": 3.24,
        "core_momentum": -0.552469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600093
      },
      {
        "date": "2025-08-22",
        "close": 1.41,
        "direction_boundary": 3.16,
        "core_momentum": -0.553797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593855
      },
      {
        "date": "2025-08-29",
        "close": 1.51,
        "direction_boundary": 2.98,
        "core_momentum": -0.493289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601404
      },
      {
        "date": "2025-09-05",
        "close": 1.59,
        "direction_boundary": 2.98,
        "core_momentum": -0.466443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60566
      },
      {
        "date": "2025-09-12",
        "close": 1.61,
        "direction_boundary": 2.8,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60544
      },
      {
        "date": "2025-09-19",
        "close": 1.6,
        "direction_boundary": 2.46,
        "core_momentum": -0.349593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601759
      },
      {
        "date": "2025-09-26",
        "close": 1.59,
        "direction_boundary": 2.26,
        "core_momentum": -0.29646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601315
      },
      {
        "date": "2025-10-03",
        "close": 1.25,
        "direction_boundary": 2.36,
        "core_momentum": -0.470339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664556
      },
      {
        "date": "2025-10-10",
        "close": 1.4,
        "direction_boundary": 2.14,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679856
      },
      {
        "date": "2025-10-17",
        "close": 1.3,
        "direction_boundary": 2.06,
        "core_momentum": -0.368932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663842
      },
      {
        "date": "2025-10-24",
        "close": 1.3,
        "direction_boundary": 2.24,
        "core_momentum": -0.419643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648656
      },
      {
        "date": "2025-10-31",
        "close": 1.39,
        "direction_boundary": 2.12,
        "core_momentum": -0.34434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639522
      },
      {
        "date": "2025-11-07",
        "close": 1.4,
        "direction_boundary": 2.08,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63996
      },
      {
        "date": "2025-11-14",
        "close": 1.45,
        "direction_boundary": 2.2,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640865
      },
      {
        "date": "2025-11-21",
        "close": 1.26,
        "direction_boundary": 2.14,
        "core_momentum": -0.411215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663803
      },
      {
        "date": "2025-11-28",
        "close": 1.26,
        "direction_boundary": 2.04,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600912
      },
      {
        "date": "2025-12-05",
        "close": 1.35,
        "direction_boundary": 1.81,
        "core_momentum": -0.254144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554071
      },
      {
        "date": "2025-12-12",
        "close": 1.28,
        "direction_boundary": 1.7,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555737
      },
      {
        "date": "2025-12-19",
        "close": 1.35,
        "direction_boundary": 2.98,
        "core_momentum": -0.54698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541081
      },
      {
        "date": "2025-12-26",
        "close": 1.32,
        "direction_boundary": 3.28,
        "core_momentum": -0.597561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540047
      },
      {
        "date": "2026-01-02",
        "close": 1.35,
        "direction_boundary": 3.2,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538348
      },
      {
        "date": "2026-01-09",
        "close": 1.26,
        "direction_boundary": 2.6,
        "core_momentum": -0.515385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532316
      },
      {
        "date": "2026-01-16",
        "close": 1.2,
        "direction_boundary": 2.94,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507777
      },
      {
        "date": "2026-01-23",
        "close": 1.24,
        "direction_boundary": 2.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510769
      },
      {
        "date": "2026-01-30",
        "close": 1.2,
        "direction_boundary": 2.02,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512172
      },
      {
        "date": "2026-02-06",
        "close": 1.0,
        "direction_boundary": 2.14,
        "core_momentum": -0.53271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567337
      },
      {
        "date": "2026-02-13",
        "close": 0.99,
        "direction_boundary": 2.0,
        "core_momentum": -0.505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563131
      },
      {
        "date": "2026-02-20",
        "close": 0.96,
        "direction_boundary": 2.1,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563277
      },
      {
        "date": "2026-02-27",
        "close": 0.92,
        "direction_boundary": 1.98,
        "core_momentum": -0.535354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551357
      },
      {
        "date": "2026-03-06",
        "close": 0.88,
        "direction_boundary": 1.9,
        "core_momentum": -0.536842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542755
      },
      {
        "date": "2026-03-13",
        "close": 0.9,
        "direction_boundary": 1.93,
        "core_momentum": -0.533679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544225
      },
      {
        "date": "2026-03-20",
        "close": 0.935,
        "direction_boundary": 1.83,
        "core_momentum": -0.489071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550303
      },
      {
        "date": "2026-03-27",
        "close": 0.88,
        "direction_boundary": 1.85,
        "core_momentum": -0.524324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552617
      },
      {
        "date": "2026-04-03",
        "close": 0.975,
        "direction_boundary": 1.63,
        "core_momentum": -0.40184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482502
      },
      {
        "date": "2026-04-10",
        "close": 0.85,
        "direction_boundary": 1.73,
        "core_momentum": -0.508671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479964
      },
      {
        "date": "2026-04-17",
        "close": 0.79,
        "direction_boundary": 1.93,
        "core_momentum": -0.590674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479758
      },
      {
        "date": "2026-04-24",
        "close": 0.76,
        "direction_boundary": 2.1,
        "core_momentum": -0.638095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47967
      },
      {
        "date": "2026-05-01",
        "close": 0.75,
        "direction_boundary": 1.85,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462986
      },
      {
        "date": "2026-05-08",
        "close": 0.81,
        "direction_boundary": 1.82,
        "core_momentum": -0.554945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482026
      },
      {
        "date": "2026-05-15",
        "close": 0.81,
        "direction_boundary": 1.74,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476275
      },
      {
        "date": "2026-05-22",
        "close": 0.765,
        "direction_boundary": 1.8,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448159
      },
      {
        "date": "2026-05-29",
        "close": 0.735,
        "direction_boundary": 1.46,
        "core_momentum": -0.496575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448166
      },
      {
        "date": "2026-06-05",
        "close": 0.705,
        "direction_boundary": 1.22,
        "core_momentum": -0.422131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429753
      },
      {
        "date": "2026-06-12",
        "close": 0.7,
        "direction_boundary": 1.28,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428445
      },
      {
        "date": "2026-06-19",
        "close": 0.675,
        "direction_boundary": 1.42,
        "core_momentum": -0.524648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414249
      },
      {
        "date": "2026-06-26",
        "close": 0.64,
        "direction_boundary": 1.46,
        "core_momentum": -0.561644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415822
      },
      {
        "date": "2026-07-03",
        "close": 0.695,
        "direction_boundary": 1.4,
        "core_momentum": -0.503571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438057
      },
      {
        "date": "2026-07-10",
        "close": 0.655,
        "direction_boundary": 1.28,
        "core_momentum": -0.488281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436333
      },
      {
        "date": "2026-07-17",
        "close": 0.61,
        "direction_boundary": 1.44,
        "core_momentum": -0.576389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439848
      },
      {
        "date": "2026-07-24",
        "close": 0.525,
        "direction_boundary": 1.43,
        "core_momentum": -0.632867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463408
      },
      {
        "date": "2026-07-31",
        "close": 0.535,
        "direction_boundary": 1.42,
        "core_momentum": -0.623239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468971
      },
      {
        "date": "2026-08-07",
        "close": 0.55,
        "direction_boundary": 1.4,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421526
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.6,
        "volume": 14920
      },
      {
        "date": "2023-08-25",
        "close": 4.66,
        "volume": 11568
      },
      {
        "date": "2023-09-01",
        "close": 4.44,
        "volume": 13848
      },
      {
        "date": "2023-09-08",
        "close": 4.3,
        "volume": 21851
      },
      {
        "date": "2023-09-15",
        "close": 4.04,
        "volume": 16848
      },
      {
        "date": "2023-09-22",
        "close": 4.0,
        "volume": 7498
      },
      {
        "date": "2023-09-29",
        "close": 4.32,
        "volume": 5352
      },
      {
        "date": "2023-10-06",
        "close": 4.38,
        "volume": 23470
      },
      {
        "date": "2023-10-13",
        "close": 4.36,
        "volume": 19199
      },
      {
        "date": "2023-10-20",
        "close": 3.9,
        "volume": 8547
      },
      {
        "date": "2023-10-27",
        "close": 3.96,
        "volume": 11527
      },
      {
        "date": "2023-11-03",
        "close": 3.9,
        "volume": 9890
      },
      {
        "date": "2023-11-10",
        "close": 3.86,
        "volume": 7011
      },
      {
        "date": "2023-11-17",
        "close": 4.0,
        "volume": 7816
      },
      {
        "date": "2023-11-24",
        "close": 3.8,
        "volume": 49186
      },
      {
        "date": "2023-12-01",
        "close": 3.72,
        "volume": 34541
      },
      {
        "date": "2023-12-08",
        "close": 4.5,
        "volume": 65174
      },
      {
        "date": "2023-12-15",
        "close": 4.04,
        "volume": 38651
      },
      {
        "date": "2023-12-22",
        "close": 3.76,
        "volume": 21289
      },
      {
        "date": "2023-12-29",
        "close": 4.0,
        "volume": 7460
      },
      {
        "date": "2024-01-05",
        "close": 3.78,
        "volume": 15477
      },
      {
        "date": "2024-01-12",
        "close": 3.68,
        "volume": 38002
      },
      {
        "date": "2024-01-19",
        "close": 3.66,
        "volume": 3299
      },
      {
        "date": "2024-01-26",
        "close": 3.5,
        "volume": 22993
      },
      {
        "date": "2024-02-02",
        "close": 3.56,
        "volume": 32118
      },
      {
        "date": "2024-02-09",
        "close": 3.52,
        "volume": 6619
      },
      {
        "date": "2024-02-16",
        "close": 3.46,
        "volume": 4634
      },
      {
        "date": "2024-02-23",
        "close": 3.4,
        "volume": 46026
      },
      {
        "date": "2024-03-01",
        "close": 3.24,
        "volume": 166664
      },
      {
        "date": "2024-03-08",
        "close": 3.46,
        "volume": 34346
      },
      {
        "date": "2024-03-15",
        "close": 3.7,
        "volume": 46578
      },
      {
        "date": "2024-03-22",
        "close": 3.38,
        "volume": 18973
      },
      {
        "date": "2024-03-29",
        "close": 3.34,
        "volume": 31874
      },
      {
        "date": "2024-04-05",
        "close": 3.36,
        "volume": 13201
      },
      {
        "date": "2024-04-12",
        "close": 3.3,
        "volume": 8291
      },
      {
        "date": "2024-04-19",
        "close": 3.46,
        "volume": 26682
      },
      {
        "date": "2024-04-26",
        "close": 3.1,
        "volume": 19505
      },
      {
        "date": "2024-05-03",
        "close": 3.7,
        "volume": 35501
      },
      {
        "date": "2024-05-10",
        "close": 3.7,
        "volume": 4560
      },
      {
        "date": "2024-05-17",
        "close": 3.76,
        "volume": 45730
      },
      {
        "date": "2024-05-24",
        "close": 3.6,
        "volume": 31110
      },
      {
        "date": "2024-05-31",
        "close": 3.7,
        "volume": 14227
      },
      {
        "date": "2024-06-07",
        "close": 3.48,
        "volume": 27762
      },
      {
        "date": "2024-06-14",
        "close": 3.34,
        "volume": 44795
      },
      {
        "date": "2024-06-21",
        "close": 3.24,
        "volume": 37379
      },
      {
        "date": "2024-06-28",
        "close": 3.36,
        "volume": 17532
      },
      {
        "date": "2024-07-05",
        "close": 3.2,
        "volume": 26597
      },
      {
        "date": "2024-07-12",
        "close": 3.06,
        "volume": 30198
      },
      {
        "date": "2024-07-19",
        "close": 3.22,
        "volume": 54790
      },
      {
        "date": "2024-07-26",
        "close": 3.34,
        "volume": 23777
      },
      {
        "date": "2024-08-02",
        "close": 3.24,
        "volume": 19019
      },
      {
        "date": "2024-08-09",
        "close": 3.18,
        "volume": 6696
      },
      {
        "date": "2024-08-16",
        "close": 3.24,
        "volume": 47592
      },
      {
        "date": "2024-08-23",
        "close": 3.16,
        "volume": 28895
      },
      {
        "date": "2024-08-30",
        "close": 2.98,
        "volume": 32237
      },
      {
        "date": "2024-09-06",
        "close": 2.98,
        "volume": 47066
      },
      {
        "date": "2024-09-13",
        "close": 2.8,
        "volume": 16181
      },
      {
        "date": "2024-09-20",
        "close": 2.46,
        "volume": 170254
      },
      {
        "date": "2024-09-27",
        "close": 2.26,
        "volume": 82907
      },
      {
        "date": "2024-10-04",
        "close": 2.36,
        "volume": 44973
      },
      {
        "date": "2024-10-11",
        "close": 2.14,
        "volume": 125404
      },
      {
        "date": "2024-10-18",
        "close": 2.06,
        "volume": 66141
      },
      {
        "date": "2024-10-25",
        "close": 2.24,
        "volume": 60623
      },
      {
        "date": "2024-11-01",
        "close": 2.12,
        "volume": 47088
      },
      {
        "date": "2024-11-08",
        "close": 2.08,
        "volume": 71592
      },
      {
        "date": "2024-11-15",
        "close": 2.2,
        "volume": 34201
      },
      {
        "date": "2024-11-22",
        "close": 2.14,
        "volume": 22603
      },
      {
        "date": "2024-11-29",
        "close": 2.04,
        "volume": 203679
      },
      {
        "date": "2024-12-06",
        "close": 1.81,
        "volume": 103394
      },
      {
        "date": "2024-12-13",
        "close": 1.7,
        "volume": 85749
      },
      {
        "date": "2024-12-20",
        "close": 2.98,
        "volume": 168909
      },
      {
        "date": "2024-12-27",
        "close": 3.28,
        "volume": 30496
      },
      {
        "date": "2025-01-03",
        "close": 3.2,
        "volume": 48055
      },
      {
        "date": "2025-01-10",
        "close": 2.6,
        "volume": 56545
      },
      {
        "date": "2025-01-17",
        "close": 2.94,
        "volume": 30023
      },
      {
        "date": "2025-01-24",
        "close": 2.0,
        "volume": 359823
      },
      {
        "date": "2025-01-31",
        "close": 2.02,
        "volume": 56102
      },
      {
        "date": "2025-02-07",
        "close": 2.14,
        "volume": 43693
      },
      {
        "date": "2025-02-14",
        "close": 2.0,
        "volume": 180370
      },
      {
        "date": "2025-02-21",
        "close": 2.1,
        "volume": 126143
      },
      {
        "date": "2025-02-28",
        "close": 1.98,
        "volume": 63678
      },
      {
        "date": "2025-03-07",
        "close": 1.9,
        "volume": 115099
      },
      {
        "date": "2025-03-14",
        "close": 1.93,
        "volume": 25099
      },
      {
        "date": "2025-03-21",
        "close": 1.83,
        "volume": 134773
      },
      {
        "date": "2025-03-28",
        "close": 1.85,
        "volume": 36636
      },
      {
        "date": "2025-04-04",
        "close": 1.63,
        "volume": 178135
      },
      {
        "date": "2025-04-11",
        "close": 1.73,
        "volume": 29293
      },
      {
        "date": "2025-04-18",
        "close": 1.93,
        "volume": 71006
      },
      {
        "date": "2025-04-25",
        "close": 2.1,
        "volume": 186045
      },
      {
        "date": "2025-05-02",
        "close": 1.85,
        "volume": 74856
      },
      {
        "date": "2025-05-09",
        "close": 1.82,
        "volume": 44717
      },
      {
        "date": "2025-05-16",
        "close": 1.74,
        "volume": 35728
      },
      {
        "date": "2025-05-23",
        "close": 1.8,
        "volume": 15530
      },
      {
        "date": "2025-05-30",
        "close": 1.46,
        "volume": 124984
      },
      {
        "date": "2025-06-06",
        "close": 1.22,
        "volume": 118051
      },
      {
        "date": "2025-06-13",
        "close": 1.28,
        "volume": 154913
      },
      {
        "date": "2025-06-20",
        "close": 1.42,
        "volume": 127044
      },
      {
        "date": "2025-06-27",
        "close": 1.46,
        "volume": 22954
      },
      {
        "date": "2025-07-04",
        "close": 1.4,
        "volume": 6289
      },
      {
        "date": "2025-07-11",
        "close": 1.28,
        "volume": 77953
      },
      {
        "date": "2025-07-18",
        "close": 1.44,
        "volume": 65451
      },
      {
        "date": "2025-07-25",
        "close": 1.43,
        "volume": 35173
      },
      {
        "date": "2025-08-01",
        "close": 1.42,
        "volume": 17899
      },
      {
        "date": "2025-08-08",
        "close": 1.4,
        "volume": 21490
      },
      {
        "date": "2025-08-15",
        "close": 1.45,
        "volume": 43418
      },
      {
        "date": "2025-08-22",
        "close": 1.41,
        "volume": 91623
      },
      {
        "date": "2025-08-29",
        "close": 1.51,
        "volume": 41551
      },
      {
        "date": "2025-09-05",
        "close": 1.59,
        "volume": 39856
      },
      {
        "date": "2025-09-12",
        "close": 1.61,
        "volume": 8215
      },
      {
        "date": "2025-09-19",
        "close": 1.6,
        "volume": 27517
      },
      {
        "date": "2025-09-26",
        "close": 1.59,
        "volume": 5975
      },
      {
        "date": "2025-10-03",
        "close": 1.25,
        "volume": 72358
      },
      {
        "date": "2025-10-10",
        "close": 1.4,
        "volume": 27109
      },
      {
        "date": "2025-10-17",
        "close": 1.3,
        "volume": 36750
      },
      {
        "date": "2025-10-24",
        "close": 1.3,
        "volume": 30892
      },
      {
        "date": "2025-10-31",
        "close": 1.39,
        "volume": 44595
      },
      {
        "date": "2025-11-07",
        "close": 1.4,
        "volume": 85414
      },
      {
        "date": "2025-11-14",
        "close": 1.45,
        "volume": 88094
      },
      {
        "date": "2025-11-21",
        "close": 1.26,
        "volume": 72606
      },
      {
        "date": "2025-11-28",
        "close": 1.26,
        "volume": 129863
      },
      {
        "date": "2025-12-05",
        "close": 1.35,
        "volume": 88788
      },
      {
        "date": "2025-12-12",
        "close": 1.28,
        "volume": 81046
      },
      {
        "date": "2025-12-19",
        "close": 1.35,
        "volume": 73357
      },
      {
        "date": "2025-12-26",
        "close": 1.32,
        "volume": 14158
      },
      {
        "date": "2026-01-02",
        "close": 1.35,
        "volume": 82103
      },
      {
        "date": "2026-01-09",
        "close": 1.26,
        "volume": 125606
      },
      {
        "date": "2026-01-16",
        "close": 1.2,
        "volume": 228213
      },
      {
        "date": "2026-01-23",
        "close": 1.24,
        "volume": 111294
      },
      {
        "date": "2026-01-30",
        "close": 1.2,
        "volume": 164787
      },
      {
        "date": "2026-02-06",
        "close": 1.0,
        "volume": 315119
      },
      {
        "date": "2026-02-13",
        "close": 0.99,
        "volume": 130934
      },
      {
        "date": "2026-02-20",
        "close": 0.96,
        "volume": 78333
      },
      {
        "date": "2026-02-27",
        "close": 0.92,
        "volume": 41590
      },
      {
        "date": "2026-03-06",
        "close": 0.88,
        "volume": 38264
      },
      {
        "date": "2026-03-13",
        "close": 0.9,
        "volume": 64139
      },
      {
        "date": "2026-03-20",
        "close": 0.935,
        "volume": 182463
      },
      {
        "date": "2026-03-27",
        "close": 0.88,
        "volume": 96741
      },
      {
        "date": "2026-04-03",
        "close": 0.975,
        "volume": 34286
      },
      {
        "date": "2026-04-10",
        "close": 0.85,
        "volume": 370321
      },
      {
        "date": "2026-04-17",
        "close": 0.79,
        "volume": 232687
      },
      {
        "date": "2026-04-24",
        "close": 0.76,
        "volume": 1119797
      },
      {
        "date": "2026-05-01",
        "close": 0.75,
        "volume": 199728
      },
      {
        "date": "2026-05-08",
        "close": 0.81,
        "volume": 131447
      },
      {
        "date": "2026-05-15",
        "close": 0.81,
        "volume": 289420
      },
      {
        "date": "2026-05-22",
        "close": 0.765,
        "volume": 334647
      },
      {
        "date": "2026-05-29",
        "close": 0.735,
        "volume": 118112
      },
      {
        "date": "2026-06-05",
        "close": 0.705,
        "volume": 20506
      },
      {
        "date": "2026-06-12",
        "close": 0.7,
        "volume": 808
      },
      {
        "date": "2026-06-19",
        "close": 0.675,
        "volume": 340798
      },
      {
        "date": "2026-06-26",
        "close": 0.64,
        "volume": 50244
      },
      {
        "date": "2026-07-03",
        "close": 0.695,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.655,
        "volume": 76073
      },
      {
        "date": "2026-07-17",
        "close": 0.61,
        "volume": 48633
      },
      {
        "date": "2026-07-24",
        "close": 0.525,
        "volume": 193701
      },
      {
        "date": "2026-07-31",
        "close": 0.535,
        "volume": 235207
      },
      {
        "date": "2026-08-07",
        "close": 0.55,
        "volume": 570141
      }
    ],
    "sharemaestro_context": {
      "trend": 0.821333,
      "fair_value": 2.276987,
      "market_activity": -89.565379,
      "market_dynamics": -0.616157,
      "relative_strength": -54.99942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.03645,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9783,
        "conditional_difference": -0.00145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.091825,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.023399,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.143153,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.048436,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.148395,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.163293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": -0.044335
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.159722
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.008065
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.051084
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.165275
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.196787
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.048913
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.845506
      }
    ]
  }
}