{
  "ticker": {
    "uuid": "547c4d7b-9dc9-4354-be16-83326211c67c",
    "symbol": "DB54",
    "name": "Xtrackers - DAX Income UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 167.119995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 150.72937,
    "boundary_margin": 0.108742,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.183905,
    "volatility_stability": 0.8332,
    "risk_context": 0.5438,
    "current_regime": {
      "move": 0.157341,
      "interruption": -0.026901,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.046,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102.873222,
        "direction_boundary": 89.699287,
        "core_momentum": 0.146868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158885
      },
      {
        "date": "2023-08-25",
        "close": 102.999847,
        "direction_boundary": 86.004982,
        "core_momentum": 0.197603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157478
      },
      {
        "date": "2023-09-01",
        "close": 104.366852,
        "direction_boundary": 86.857521,
        "core_momentum": 0.201587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155571
      },
      {
        "date": "2023-09-08",
        "close": 103.493484,
        "direction_boundary": 87.114189,
        "core_momentum": 0.188021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155084
      },
      {
        "date": "2023-09-15",
        "close": 103.512482,
        "direction_boundary": 84.932442,
        "core_momentum": 0.218763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142242
      },
      {
        "date": "2023-09-22",
        "close": 103.208702,
        "direction_boundary": 81.668983,
        "core_momentum": 0.263744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141878
      },
      {
        "date": "2023-09-29",
        "close": 101.841698,
        "direction_boundary": 80.816452,
        "core_momentum": 0.26016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127552
      },
      {
        "date": "2023-10-06",
        "close": 101.063263,
        "direction_boundary": 83.172371,
        "core_momentum": 0.215106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127762
      },
      {
        "date": "2023-10-13",
        "close": 100.588608,
        "direction_boundary": 82.851524,
        "core_momentum": 0.214083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126091
      },
      {
        "date": "2023-10-20",
        "close": 97.892578,
        "direction_boundary": 84.538254,
        "core_momentum": 0.157968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13073
      },
      {
        "date": "2023-10-27",
        "close": 96.715431,
        "direction_boundary": 87.737549,
        "core_momentum": 0.102327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131285
      },
      {
        "date": "2023-11-03",
        "close": 99.867126,
        "direction_boundary": 87.682549,
        "core_momentum": 0.138962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1398
      },
      {
        "date": "2023-11-10",
        "close": 100.13295,
        "direction_boundary": 89.616798,
        "core_momentum": 0.117346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13983
      },
      {
        "date": "2023-11-17",
        "close": 104.841507,
        "direction_boundary": 94.731979,
        "core_momentum": 0.106717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150666
      },
      {
        "date": "2023-11-24",
        "close": 105.468048,
        "direction_boundary": 96.712059,
        "core_momentum": 0.090537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145219
      },
      {
        "date": "2023-12-01",
        "close": 107.727402,
        "direction_boundary": 96.253708,
        "core_momentum": 0.119203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146527
      },
      {
        "date": "2023-12-08",
        "close": 110.195595,
        "direction_boundary": 95.428673,
        "core_momentum": 0.154743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149488
      },
      {
        "date": "2023-12-15",
        "close": 110.366478,
        "direction_boundary": 92.018547,
        "core_momentum": 0.199394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146607
      },
      {
        "date": "2023-12-22",
        "close": 109.986748,
        "direction_boundary": 92.311882,
        "core_momentum": 0.191469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141977
      },
      {
        "date": "2023-12-29",
        "close": 109.834854,
        "direction_boundary": 93.118599,
        "core_momentum": 0.179516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14157
      },
      {
        "date": "2024-01-05",
        "close": 109.113388,
        "direction_boundary": 97.042084,
        "core_momentum": 0.124392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131547
      },
      {
        "date": "2024-01-12",
        "close": 109.15136,
        "direction_boundary": 100.452209,
        "core_momentum": 0.0866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123647
      },
      {
        "date": "2024-01-19",
        "close": 108.145096,
        "direction_boundary": 99.407166,
        "core_momentum": 0.0879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124351
      },
      {
        "date": "2024-01-26",
        "close": 111.182884,
        "direction_boundary": 100.837219,
        "core_momentum": 0.102598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126187
      },
      {
        "date": "2024-02-02",
        "close": 110.803162,
        "direction_boundary": 103.165642,
        "core_momentum": 0.074032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115412
      },
      {
        "date": "2024-02-09",
        "close": 110.803162,
        "direction_boundary": 102.155495,
        "core_momentum": 0.084652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114547
      },
      {
        "date": "2024-02-16",
        "close": 112.18914,
        "direction_boundary": 102.781197,
        "core_momentum": 0.091534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112542
      },
      {
        "date": "2024-02-23",
        "close": 112.332047,
        "direction_boundary": 101.290558,
        "core_momentum": 0.109008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112541
      },
      {
        "date": "2024-03-01",
        "close": 116.243546,
        "direction_boundary": 103.535728,
        "core_momentum": 0.122738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119775
      },
      {
        "date": "2024-03-08",
        "close": 116.37645,
        "direction_boundary": 102.302727,
        "core_momentum": 0.137569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1185
      },
      {
        "date": "2024-03-15",
        "close": 117.06002,
        "direction_boundary": 98.051613,
        "core_momentum": 0.193861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118346
      },
      {
        "date": "2024-03-22",
        "close": 118.237267,
        "direction_boundary": 99.082191,
        "core_momentum": 0.193325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118029
      },
      {
        "date": "2024-03-29",
        "close": 120.268959,
        "direction_boundary": 103.793381,
        "core_momentum": 0.158734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115973
      },
      {
        "date": "2024-04-05",
        "close": 118.066368,
        "direction_boundary": 103.24128,
        "core_momentum": 0.143597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119511
      },
      {
        "date": "2024-04-12",
        "close": 116.490379,
        "direction_boundary": 104.676727,
        "core_momentum": 0.112858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121667
      },
      {
        "date": "2024-04-19",
        "close": 115.559975,
        "direction_boundary": 105.044785,
        "core_momentum": 0.100102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113994
      },
      {
        "date": "2024-04-26",
        "close": 118.484108,
        "direction_boundary": 105.081589,
        "core_momentum": 0.127544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113571
      },
      {
        "date": "2024-05-03",
        "close": 117.325844,
        "direction_boundary": 105.560074,
        "core_momentum": 0.11146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11049
      },
      {
        "date": "2024-05-10",
        "close": 122.205719,
        "direction_boundary": 104.915962,
        "core_momentum": 0.164796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120247
      },
      {
        "date": "2024-05-17",
        "close": 121.996857,
        "direction_boundary": 107.510796,
        "core_momentum": 0.134741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107369
      },
      {
        "date": "2024-05-24",
        "close": 121.579117,
        "direction_boundary": 104.400673,
        "core_momentum": 0.164543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108133
      },
      {
        "date": "2024-05-31",
        "close": 120.705681,
        "direction_boundary": 106.075356,
        "core_momentum": 0.137924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107039
      },
      {
        "date": "2024-06-07",
        "close": 121.199371,
        "direction_boundary": 105.652092,
        "core_momentum": 0.147155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103744
      },
      {
        "date": "2024-06-14",
        "close": 117.895477,
        "direction_boundary": 107.989273,
        "core_momentum": 0.091733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112462
      },
      {
        "date": "2024-06-21",
        "close": 118.50309,
        "direction_boundary": 105.320824,
        "core_momentum": 0.125163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112178
      },
      {
        "date": "2024-06-28",
        "close": 119.851219,
        "direction_boundary": 106.333,
        "core_momentum": 0.127131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112597
      },
      {
        "date": "2024-07-05",
        "close": 120.85759,
        "direction_boundary": 102.560371,
        "core_momentum": 0.178404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111862
      },
      {
        "date": "2024-07-12",
        "close": 123.288025,
        "direction_boundary": 106.056953,
        "core_momentum": 0.16247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113879
      },
      {
        "date": "2024-07-19",
        "close": 119.338554,
        "direction_boundary": 106.553841,
        "core_momentum": 0.119984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123741
      },
      {
        "date": "2024-07-26",
        "close": 120.629723,
        "direction_boundary": 109.038254,
        "core_momentum": 0.106306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119345
      },
      {
        "date": "2024-08-02",
        "close": 115.142242,
        "direction_boundary": 105.284027,
        "core_momentum": 0.093634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13767
      },
      {
        "date": "2024-08-09",
        "close": 115.066292,
        "direction_boundary": 104.437485,
        "core_momentum": 0.101772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137687
      },
      {
        "date": "2024-08-16",
        "close": 119.357544,
        "direction_boundary": 102.873222,
        "core_momentum": 0.160239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145412
      },
      {
        "date": "2024-08-23",
        "close": 121.567924,
        "direction_boundary": 102.999847,
        "core_momentum": 0.180273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14707
      },
      {
        "date": "2024-08-30",
        "close": 123.638329,
        "direction_boundary": 104.366852,
        "core_momentum": 0.184651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141579
      },
      {
        "date": "2024-09-06",
        "close": 119.946754,
        "direction_boundary": 103.493484,
        "core_momentum": 0.158979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148667
      },
      {
        "date": "2024-09-13",
        "close": 122.446869,
        "direction_boundary": 103.512482,
        "core_momentum": 0.182919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150994
      },
      {
        "date": "2024-09-20",
        "close": 122.739853,
        "direction_boundary": 103.208702,
        "core_momentum": 0.189239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150527
      },
      {
        "date": "2024-09-27",
        "close": 128.228378,
        "direction_boundary": 101.841698,
        "core_momentum": 0.259095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160302
      },
      {
        "date": "2024-10-04",
        "close": 125.220428,
        "direction_boundary": 101.063263,
        "core_momentum": 0.23903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161834
      },
      {
        "date": "2024-10-11",
        "close": 127.232239,
        "direction_boundary": 100.588608,
        "core_momentum": 0.264877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16126
      },
      {
        "date": "2024-10-18",
        "close": 128.794815,
        "direction_boundary": 97.892578,
        "core_momentum": 0.315675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160836
      },
      {
        "date": "2024-10-25",
        "close": 126.763474,
        "direction_boundary": 96.715431,
        "core_momentum": 0.310685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160244
      },
      {
        "date": "2024-11-01",
        "close": 125.474342,
        "direction_boundary": 99.867126,
        "core_momentum": 0.256413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160307
      },
      {
        "date": "2024-11-08",
        "close": 124.595406,
        "direction_boundary": 100.13295,
        "core_momentum": 0.2443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150977
      },
      {
        "date": "2024-11-15",
        "close": 124.575867,
        "direction_boundary": 104.841507,
        "core_momentum": 0.18823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150941
      },
      {
        "date": "2024-11-22",
        "close": 124.907921,
        "direction_boundary": 105.468048,
        "core_momentum": 0.18432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150836
      },
      {
        "date": "2024-11-29",
        "close": 126.646271,
        "direction_boundary": 107.727402,
        "core_momentum": 0.175618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151354
      },
      {
        "date": "2024-12-06",
        "close": 131.19725,
        "direction_boundary": 110.195595,
        "core_momentum": 0.190585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158309
      },
      {
        "date": "2024-12-13",
        "close": 131.294922,
        "direction_boundary": 110.366478,
        "core_momentum": 0.189627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152076
      },
      {
        "date": "2024-12-20",
        "close": 128.130707,
        "direction_boundary": 109.986748,
        "core_momentum": 0.164965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157119
      },
      {
        "date": "2024-12-27",
        "close": 128.326035,
        "direction_boundary": 109.834854,
        "core_momentum": 0.168354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15667
      },
      {
        "date": "2025-01-03",
        "close": 127.701004,
        "direction_boundary": 109.113388,
        "core_momentum": 0.170351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156777
      },
      {
        "date": "2025-01-10",
        "close": 130.396454,
        "direction_boundary": 109.15136,
        "core_momentum": 0.194639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157005
      },
      {
        "date": "2025-01-17",
        "close": 133.873169,
        "direction_boundary": 108.145096,
        "core_momentum": 0.237903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152121
      },
      {
        "date": "2025-01-24",
        "close": 136.939697,
        "direction_boundary": 111.182884,
        "core_momentum": 0.231662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153993
      },
      {
        "date": "2025-01-31",
        "close": 139.010101,
        "direction_boundary": 110.803162,
        "core_momentum": 0.254568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135412
      },
      {
        "date": "2025-02-07",
        "close": 139.732803,
        "direction_boundary": 110.803162,
        "core_momentum": 0.26109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134972
      },
      {
        "date": "2025-02-14",
        "close": 144.303314,
        "direction_boundary": 112.18914,
        "core_momentum": 0.28625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133187
      },
      {
        "date": "2025-02-21",
        "close": 142.877472,
        "direction_boundary": 112.332047,
        "core_momentum": 0.271921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134263
      },
      {
        "date": "2025-02-28",
        "close": 143.053253,
        "direction_boundary": 116.243546,
        "core_momentum": 0.230634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133527
      },
      {
        "date": "2025-03-07",
        "close": 146.588577,
        "direction_boundary": 116.37645,
        "core_momentum": 0.259607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125401
      },
      {
        "date": "2025-03-14",
        "close": 145.494766,
        "direction_boundary": 117.06002,
        "core_momentum": 0.242907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125672
      },
      {
        "date": "2025-03-21",
        "close": 144.811142,
        "direction_boundary": 118.237267,
        "core_momentum": 0.22475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126534
      },
      {
        "date": "2025-03-28",
        "close": 142.428223,
        "direction_boundary": 120.268959,
        "core_momentum": 0.184248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118275
      },
      {
        "date": "2025-04-04",
        "close": 130.533173,
        "direction_boundary": 118.066368,
        "core_momentum": 0.105592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169674
      },
      {
        "date": "2025-04-11",
        "close": 128.63855,
        "direction_boundary": 116.490379,
        "core_momentum": 0.104285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1698
      },
      {
        "date": "2025-04-18",
        "close": 134.322388,
        "direction_boundary": 115.559975,
        "core_momentum": 0.162361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179294
      },
      {
        "date": "2025-04-25",
        "close": 141.178177,
        "direction_boundary": 118.484108,
        "core_momentum": 0.191537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189316
      },
      {
        "date": "2025-05-02",
        "close": 144.264252,
        "direction_boundary": 117.325844,
        "core_momentum": 0.229603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189634
      },
      {
        "date": "2025-05-09",
        "close": 146.78389,
        "direction_boundary": 122.205719,
        "core_momentum": 0.201121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189456
      },
      {
        "date": "2025-05-16",
        "close": 148.131607,
        "direction_boundary": 121.996857,
        "core_momentum": 0.214225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189261
      },
      {
        "date": "2025-05-23",
        "close": 146.022141,
        "direction_boundary": 121.579117,
        "core_momentum": 0.201046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191436
      },
      {
        "date": "2025-05-30",
        "close": 149.303543,
        "direction_boundary": 120.705681,
        "core_momentum": 0.236922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192474
      },
      {
        "date": "2025-06-06",
        "close": 151.120026,
        "direction_boundary": 121.199371,
        "core_momentum": 0.246871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188128
      },
      {
        "date": "2025-06-13",
        "close": 145.670563,
        "direction_boundary": 117.895477,
        "core_momentum": 0.235591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196966
      },
      {
        "date": "2025-06-20",
        "close": 144.186127,
        "direction_boundary": 118.50309,
        "core_momentum": 0.216729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193839
      },
      {
        "date": "2025-06-27",
        "close": 148.24881,
        "direction_boundary": 119.851219,
        "core_momentum": 0.23694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196426
      },
      {
        "date": "2025-07-04",
        "close": 146.998749,
        "direction_boundary": 120.85759,
        "core_momentum": 0.216297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196869
      },
      {
        "date": "2025-07-11",
        "close": 149.127747,
        "direction_boundary": 123.288025,
        "core_momentum": 0.209588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196051
      },
      {
        "date": "2025-07-18",
        "close": 148.815231,
        "direction_boundary": 119.338554,
        "core_momentum": 0.247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193868
      },
      {
        "date": "2025-07-25",
        "close": 150.534058,
        "direction_boundary": 120.629723,
        "core_momentum": 0.247902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19234
      },
      {
        "date": "2025-08-01",
        "close": 145.318985,
        "direction_boundary": 115.142242,
        "core_momentum": 0.262082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198918
      },
      {
        "date": "2025-08-08",
        "close": 150.72937,
        "direction_boundary": 115.066292,
        "core_momentum": 0.309935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204688
      },
      {
        "date": "2025-08-15",
        "close": 152.370087,
        "direction_boundary": 119.357544,
        "core_momentum": 0.276585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200683
      },
      {
        "date": "2025-08-22",
        "close": 152.800003,
        "direction_boundary": 121.567924,
        "core_momentum": 0.256911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199933
      },
      {
        "date": "2025-08-29",
        "close": 148.880005,
        "direction_boundary": 123.638329,
        "core_momentum": 0.204157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203826
      },
      {
        "date": "2025-09-05",
        "close": 147.320007,
        "direction_boundary": 119.946754,
        "core_momentum": 0.228212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201732
      },
      {
        "date": "2025-09-12",
        "close": 145.639999,
        "direction_boundary": 122.446869,
        "core_momentum": 0.189414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20211
      },
      {
        "date": "2025-09-19",
        "close": 144.639999,
        "direction_boundary": 122.739853,
        "core_momentum": 0.178427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202235
      },
      {
        "date": "2025-09-26",
        "close": 144.5,
        "direction_boundary": 128.228378,
        "core_momentum": 0.126896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200834
      },
      {
        "date": "2025-10-03",
        "close": 148.740005,
        "direction_boundary": 125.220428,
        "core_momentum": 0.187825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159688
      },
      {
        "date": "2025-10-10",
        "close": 148.360001,
        "direction_boundary": 127.232239,
        "core_momentum": 0.166057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157583
      },
      {
        "date": "2025-10-17",
        "close": 146.419998,
        "direction_boundary": 128.794815,
        "core_momentum": 0.136847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149776
      },
      {
        "date": "2025-10-24",
        "close": 148.160004,
        "direction_boundary": 126.763474,
        "core_momentum": 0.168791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134717
      },
      {
        "date": "2025-10-31",
        "close": 146.160004,
        "direction_boundary": 125.474342,
        "core_momentum": 0.16486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133226
      },
      {
        "date": "2025-11-07",
        "close": 143.839996,
        "direction_boundary": 124.595406,
        "core_momentum": 0.154457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132827
      },
      {
        "date": "2025-11-14",
        "close": 146.979996,
        "direction_boundary": 124.575867,
        "core_momentum": 0.179843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135778
      },
      {
        "date": "2025-11-21",
        "close": 142.679993,
        "direction_boundary": 124.907921,
        "core_momentum": 0.142281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140538
      },
      {
        "date": "2025-11-28",
        "close": 148.240005,
        "direction_boundary": 126.646271,
        "core_momentum": 0.170504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147388
      },
      {
        "date": "2025-12-05",
        "close": 149.440002,
        "direction_boundary": 131.19725,
        "core_momentum": 0.139048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146817
      },
      {
        "date": "2025-12-12",
        "close": 150.199997,
        "direction_boundary": 131.294922,
        "core_momentum": 0.143989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137282
      },
      {
        "date": "2025-12-19",
        "close": 151.020004,
        "direction_boundary": 128.130707,
        "core_momentum": 0.17864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136393
      },
      {
        "date": "2025-12-26",
        "close": 151.559998,
        "direction_boundary": 128.326035,
        "core_momentum": 0.181054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131193
      },
      {
        "date": "2026-01-02",
        "close": 151.880005,
        "direction_boundary": 127.701004,
        "core_momentum": 0.189341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130509
      },
      {
        "date": "2026-01-09",
        "close": 154.399994,
        "direction_boundary": 130.396454,
        "core_momentum": 0.184081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130958
      },
      {
        "date": "2026-01-16",
        "close": 154.080002,
        "direction_boundary": 133.873169,
        "core_momentum": 0.15094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130956
      },
      {
        "date": "2026-01-23",
        "close": 151.880005,
        "direction_boundary": 136.939697,
        "core_momentum": 0.109101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131857
      },
      {
        "date": "2026-01-30",
        "close": 151.419998,
        "direction_boundary": 139.010101,
        "core_momentum": 0.089273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121632
      },
      {
        "date": "2026-02-06",
        "close": 154.100006,
        "direction_boundary": 139.732803,
        "core_momentum": 0.102819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11327
      },
      {
        "date": "2026-02-13",
        "close": 155.539993,
        "direction_boundary": 144.303314,
        "core_momentum": 0.077868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113021
      },
      {
        "date": "2026-02-20",
        "close": 157.899994,
        "direction_boundary": 142.877472,
        "core_momentum": 0.105143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114721
      },
      {
        "date": "2026-02-27",
        "close": 159.279999,
        "direction_boundary": 143.053253,
        "core_momentum": 0.113432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108138
      },
      {
        "date": "2026-03-06",
        "close": 147.240005,
        "direction_boundary": 146.588577,
        "core_momentum": 0.004444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155494
      },
      {
        "date": "2026-03-13",
        "close": 146.220001,
        "direction_boundary": 145.494766,
        "core_momentum": 0.004985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154954
      },
      {
        "date": "2026-03-20",
        "close": 140.0,
        "direction_boundary": 144.811142,
        "core_momentum": -0.033224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166176
      },
      {
        "date": "2026-03-27",
        "close": 140.5,
        "direction_boundary": 142.428223,
        "core_momentum": -0.013538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166311
      },
      {
        "date": "2026-04-03",
        "close": 144.399994,
        "direction_boundary": 130.533173,
        "core_momentum": 0.106232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165768
      },
      {
        "date": "2026-04-10",
        "close": 149.259995,
        "direction_boundary": 128.63855,
        "core_momentum": 0.160305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172401
      },
      {
        "date": "2026-04-17",
        "close": 154.639999,
        "direction_boundary": 134.322388,
        "core_momentum": 0.15126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177923
      },
      {
        "date": "2026-04-24",
        "close": 150.479996,
        "direction_boundary": 141.178177,
        "core_momentum": 0.065887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181867
      },
      {
        "date": "2026-05-01",
        "close": 151.199997,
        "direction_boundary": 144.264252,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180782
      },
      {
        "date": "2026-05-08",
        "close": 151.960007,
        "direction_boundary": 146.78389,
        "core_momentum": 0.035264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1791
      },
      {
        "date": "2026-05-15",
        "close": 151.600006,
        "direction_boundary": 148.131607,
        "core_momentum": 0.023414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176956
      },
      {
        "date": "2026-05-22",
        "close": 157.880005,
        "direction_boundary": 146.022141,
        "core_momentum": 0.081206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17925
      },
      {
        "date": "2026-05-29",
        "close": 160.279999,
        "direction_boundary": 149.303543,
        "core_momentum": 0.073518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173154
      },
      {
        "date": "2026-06-05",
        "close": 157.720001,
        "direction_boundary": 151.120026,
        "core_momentum": 0.043674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174975
      },
      {
        "date": "2026-06-12",
        "close": 157.639999,
        "direction_boundary": 145.670563,
        "core_momentum": 0.082168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174955
      },
      {
        "date": "2026-06-19",
        "close": 158.559998,
        "direction_boundary": 144.186127,
        "core_momentum": 0.09969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174971
      },
      {
        "date": "2026-06-26",
        "close": 156.779999,
        "direction_boundary": 148.24881,
        "core_momentum": 0.057546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175894
      },
      {
        "date": "2026-07-03",
        "close": 161.580002,
        "direction_boundary": 146.998749,
        "core_momentum": 0.099193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180394
      },
      {
        "date": "2026-07-10",
        "close": 159.360001,
        "direction_boundary": 149.127747,
        "core_momentum": 0.068614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180558
      },
      {
        "date": "2026-07-17",
        "close": 158.460007,
        "direction_boundary": 148.815231,
        "core_momentum": 0.06481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180757
      },
      {
        "date": "2026-07-24",
        "close": 158.759995,
        "direction_boundary": 150.534058,
        "core_momentum": 0.054645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179377
      },
      {
        "date": "2026-07-31",
        "close": 162.820007,
        "direction_boundary": 145.318985,
        "core_momentum": 0.120432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18215
      },
      {
        "date": "2026-08-07",
        "close": 167.119995,
        "direction_boundary": 150.72937,
        "core_momentum": 0.108742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.873222,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 102.999847,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 104.366852,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 103.493484,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 103.512482,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 103.208702,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 101.841698,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 101.063263,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 100.588608,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 97.892578,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 96.715431,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 99.867126,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 100.13295,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 104.841507,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 105.468048,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 107.727402,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 110.195595,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 110.366478,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 109.986748,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 109.834854,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 109.113388,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 109.15136,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 108.145096,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 111.182884,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 110.803162,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 110.803162,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 112.18914,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 112.332047,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 116.243546,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 116.37645,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 117.06002,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 118.237267,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 120.268959,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 118.066368,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 116.490379,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 115.559975,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 118.484108,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 117.325844,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 122.205719,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 121.996857,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 121.579117,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 120.705681,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 121.199371,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 117.895477,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 118.50309,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 119.851219,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 120.85759,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 123.288025,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 119.338554,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 120.629723,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 115.142242,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 115.066292,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 119.357544,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 121.567924,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 123.638329,
        "volume": 239
      },
      {
        "date": "2024-09-06",
        "close": 119.946754,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 122.446869,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 122.739853,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 128.228378,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 125.220428,
        "volume": 687
      },
      {
        "date": "2024-10-11",
        "close": 127.232239,
        "volume": 200
      },
      {
        "date": "2024-10-18",
        "close": 128.794815,
        "volume": 229
      },
      {
        "date": "2024-10-25",
        "close": 126.763474,
        "volume": 687
      },
      {
        "date": "2024-11-01",
        "close": 125.474342,
        "volume": 1396
      },
      {
        "date": "2024-11-08",
        "close": 124.595406,
        "volume": 1832
      },
      {
        "date": "2024-11-15",
        "close": 124.575867,
        "volume": 4122
      },
      {
        "date": "2024-11-22",
        "close": 124.907921,
        "volume": 2290
      },
      {
        "date": "2024-11-29",
        "close": 126.646271,
        "volume": 687
      },
      {
        "date": "2024-12-06",
        "close": 131.19725,
        "volume": 2519
      },
      {
        "date": "2024-12-13",
        "close": 131.294922,
        "volume": 3206
      },
      {
        "date": "2024-12-20",
        "close": 128.130707,
        "volume": 936
      },
      {
        "date": "2024-12-27",
        "close": 128.326035,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 127.701004,
        "volume": 458
      },
      {
        "date": "2025-01-10",
        "close": 130.396454,
        "volume": 687
      },
      {
        "date": "2025-01-17",
        "close": 133.873169,
        "volume": 1145
      },
      {
        "date": "2025-01-24",
        "close": 136.939697,
        "volume": 229
      },
      {
        "date": "2025-01-31",
        "close": 139.010101,
        "volume": 916
      },
      {
        "date": "2025-02-07",
        "close": 139.732803,
        "volume": 1374
      },
      {
        "date": "2025-02-14",
        "close": 144.303314,
        "volume": 687
      },
      {
        "date": "2025-02-21",
        "close": 142.877472,
        "volume": 1603
      },
      {
        "date": "2025-02-28",
        "close": 143.053253,
        "volume": 3435
      },
      {
        "date": "2025-03-07",
        "close": 146.588577,
        "volume": 3664
      },
      {
        "date": "2025-03-14",
        "close": 145.494766,
        "volume": 2748
      },
      {
        "date": "2025-03-21",
        "close": 144.811142,
        "volume": 3893
      },
      {
        "date": "2025-03-28",
        "close": 142.428223,
        "volume": 1374
      },
      {
        "date": "2025-04-04",
        "close": 130.533173,
        "volume": 1923
      },
      {
        "date": "2025-04-11",
        "close": 128.63855,
        "volume": 206
      },
      {
        "date": "2025-04-18",
        "close": 134.322388,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 141.178177,
        "volume": 206
      },
      {
        "date": "2025-05-02",
        "close": 144.264252,
        "volume": 206
      },
      {
        "date": "2025-05-09",
        "close": 146.78389,
        "volume": 2678
      },
      {
        "date": "2025-05-16",
        "close": 148.131607,
        "volume": 1030
      },
      {
        "date": "2025-05-23",
        "close": 146.022141,
        "volume": 1442
      },
      {
        "date": "2025-05-30",
        "close": 149.303543,
        "volume": 412
      },
      {
        "date": "2025-06-06",
        "close": 151.120026,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 145.670563,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 144.186127,
        "volume": 618
      },
      {
        "date": "2025-06-27",
        "close": 148.24881,
        "volume": 206
      },
      {
        "date": "2025-07-04",
        "close": 146.998749,
        "volume": 602
      },
      {
        "date": "2025-07-11",
        "close": 149.127747,
        "volume": 990
      },
      {
        "date": "2025-07-18",
        "close": 148.815231,
        "volume": 2574
      },
      {
        "date": "2025-07-25",
        "close": 150.534058,
        "volume": 1386
      },
      {
        "date": "2025-08-01",
        "close": 145.318985,
        "volume": 594
      },
      {
        "date": "2025-08-08",
        "close": 150.72937,
        "volume": 1188
      },
      {
        "date": "2025-08-15",
        "close": 152.370087,
        "volume": 792
      },
      {
        "date": "2025-08-22",
        "close": 152.800003,
        "volume": 990
      },
      {
        "date": "2025-08-29",
        "close": 148.880005,
        "volume": 594
      },
      {
        "date": "2025-09-05",
        "close": 147.320007,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 145.639999,
        "volume": 198
      },
      {
        "date": "2025-09-19",
        "close": 144.639999,
        "volume": 594
      },
      {
        "date": "2025-09-26",
        "close": 144.5,
        "volume": 594
      },
      {
        "date": "2025-10-03",
        "close": 148.740005,
        "volume": 405
      },
      {
        "date": "2025-10-10",
        "close": 148.360001,
        "volume": 207
      },
      {
        "date": "2025-10-17",
        "close": 146.419998,
        "volume": 123
      },
      {
        "date": "2025-10-24",
        "close": 148.160004,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 146.160004,
        "volume": 414
      },
      {
        "date": "2025-11-07",
        "close": 143.839996,
        "volume": 414
      },
      {
        "date": "2025-11-14",
        "close": 146.979996,
        "volume": 207
      },
      {
        "date": "2025-11-21",
        "close": 142.679993,
        "volume": 1863
      },
      {
        "date": "2025-11-28",
        "close": 148.240005,
        "volume": 1656
      },
      {
        "date": "2025-12-05",
        "close": 149.440002,
        "volume": 207
      },
      {
        "date": "2025-12-12",
        "close": 150.199997,
        "volume": 414
      },
      {
        "date": "2025-12-19",
        "close": 151.020004,
        "volume": 2277
      },
      {
        "date": "2025-12-26",
        "close": 151.559998,
        "volume": 828
      },
      {
        "date": "2026-01-02",
        "close": 151.880005,
        "volume": 2070
      },
      {
        "date": "2026-01-09",
        "close": 154.399994,
        "volume": 1782
      },
      {
        "date": "2026-01-16",
        "close": 154.080002,
        "volume": 1188
      },
      {
        "date": "2026-01-23",
        "close": 151.880005,
        "volume": 1782
      },
      {
        "date": "2026-01-30",
        "close": 151.419998,
        "volume": 1980
      },
      {
        "date": "2026-02-06",
        "close": 154.100006,
        "volume": 2178
      },
      {
        "date": "2026-02-13",
        "close": 155.539993,
        "volume": 1980
      },
      {
        "date": "2026-02-20",
        "close": 157.899994,
        "volume": 1980
      },
      {
        "date": "2026-02-27",
        "close": 159.279999,
        "volume": 1188
      },
      {
        "date": "2026-03-06",
        "close": 147.240005,
        "volume": 2030
      },
      {
        "date": "2026-03-13",
        "close": 146.220001,
        "volume": 396
      },
      {
        "date": "2026-03-20",
        "close": 140.0,
        "volume": 990
      },
      {
        "date": "2026-03-27",
        "close": 140.5,
        "volume": 396
      },
      {
        "date": "2026-04-03",
        "close": 144.399994,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 149.259995,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 154.639999,
        "volume": 212
      },
      {
        "date": "2026-04-24",
        "close": 150.479996,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 151.199997,
        "volume": 212
      },
      {
        "date": "2026-05-08",
        "close": 151.960007,
        "volume": 212
      },
      {
        "date": "2026-05-15",
        "close": 151.600006,
        "volume": 212
      },
      {
        "date": "2026-05-22",
        "close": 157.880005,
        "volume": 424
      },
      {
        "date": "2026-05-29",
        "close": 160.279999,
        "volume": 212
      },
      {
        "date": "2026-06-05",
        "close": 157.720001,
        "volume": 212
      },
      {
        "date": "2026-06-12",
        "close": 157.639999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 158.559998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 156.779999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 161.580002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 159.360001,
        "volume": 384
      },
      {
        "date": "2026-07-17",
        "close": 158.460007,
        "volume": 78
      },
      {
        "date": "2026-07-24",
        "close": 158.759995,
        "volume": 475
      },
      {
        "date": "2026-07-31",
        "close": 162.820007,
        "volume": 192
      },
      {
        "date": "2026-08-07",
        "close": 167.119995,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 154.288667,
      "fair_value": 133.231935,
      "market_activity": 45.208589,
      "market_dynamics": 0.868947,
      "relative_strength": -10.323064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.002285,
        "directional_follow_through": 0.5143,
        "regime_survival": 1.0,
        "conditional_difference": -0.009024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.024516,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.007684,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.052614,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.004527,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.193861,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.40876
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.003571
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.157341
      }
    ]
  }
}