{
  "ticker": {
    "uuid": "547c6bba-800f-447c-a978-0116c8830a76",
    "symbol": "301256",
    "name": "Huarong Chemical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.48,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 10.112407,
    "boundary_margin": 0.036351,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.487941,
    "volatility_stability": 0.9136,
    "risk_context": 0.2049,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.62,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.813038,
        "direction_boundary": 9.156603,
        "core_momentum": -0.037521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19174
      },
      {
        "date": "2023-08-04",
        "close": 8.479571,
        "direction_boundary": 9.222682,
        "core_momentum": -0.080574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195764
      },
      {
        "date": "2023-08-11",
        "close": 8.269964,
        "direction_boundary": 9.36428,
        "core_momentum": -0.116861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196705
      },
      {
        "date": "2023-08-18",
        "close": 8.546265,
        "direction_boundary": 8.901729,
        "core_momentum": -0.039932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200199
      },
      {
        "date": "2023-08-25",
        "close": 8.984536,
        "direction_boundary": 9.675792,
        "core_momentum": -0.071442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209154
      },
      {
        "date": "2023-09-01",
        "close": 8.813038,
        "direction_boundary": 9.392597,
        "core_momentum": -0.061704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209075
      },
      {
        "date": "2023-09-08",
        "close": 8.498627,
        "direction_boundary": 8.939487,
        "core_momentum": -0.049316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213544
      },
      {
        "date": "2023-09-15",
        "close": 8.346186,
        "direction_boundary": 8.86397,
        "core_momentum": -0.058414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209766
      },
      {
        "date": "2023-09-22",
        "close": 8.28902,
        "direction_boundary": 9.137724,
        "core_momentum": -0.092879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206791
      },
      {
        "date": "2023-09-29",
        "close": 8.355714,
        "direction_boundary": 8.269262,
        "core_momentum": 0.010455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202523
      },
      {
        "date": "2023-10-27",
        "close": 7.92697,
        "direction_boundary": 7.702874,
        "core_momentum": 0.029093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205181
      },
      {
        "date": "2023-11-03",
        "close": 8.041302,
        "direction_boundary": 7.759513,
        "core_momentum": 0.036315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206474
      },
      {
        "date": "2023-11-10",
        "close": 8.136578,
        "direction_boundary": 7.561277,
        "core_momentum": 0.076085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206597
      },
      {
        "date": "2023-11-17",
        "close": 8.222327,
        "direction_boundary": 8.155985,
        "core_momentum": 0.008134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20438
      },
      {
        "date": "2023-11-24",
        "close": 8.12705,
        "direction_boundary": 8.118225,
        "core_momentum": 0.001087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205003
      },
      {
        "date": "2023-12-01",
        "close": 8.012719,
        "direction_boundary": 8.231503,
        "core_momentum": -0.026579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193675
      },
      {
        "date": "2023-12-08",
        "close": 7.812639,
        "direction_boundary": 7.89167,
        "core_momentum": -0.010014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195659
      },
      {
        "date": "2023-12-15",
        "close": 7.92697,
        "direction_boundary": 8.165422,
        "core_momentum": -0.029203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189979
      },
      {
        "date": "2023-12-22",
        "close": 7.726891,
        "direction_boundary": 8.212623,
        "core_momentum": -0.059145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192896
      },
      {
        "date": "2023-12-29",
        "close": 7.841221,
        "direction_boundary": 8.014387,
        "core_momentum": -0.021607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19153
      },
      {
        "date": "2024-01-05",
        "close": 7.88886,
        "direction_boundary": 8.958366,
        "core_momentum": -0.119386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176792
      },
      {
        "date": "2024-01-12",
        "close": 7.907916,
        "direction_boundary": 8.420299,
        "core_momentum": -0.060851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174214
      },
      {
        "date": "2024-01-19",
        "close": 7.431535,
        "direction_boundary": 8.250382,
        "core_momentum": -0.09925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191783
      },
      {
        "date": "2024-01-26",
        "close": 7.269566,
        "direction_boundary": 8.108785,
        "core_momentum": -0.103495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193064
      },
      {
        "date": "2024-02-02",
        "close": 5.964283,
        "direction_boundary": 8.28814,
        "core_momentum": -0.280383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323231
      },
      {
        "date": "2024-02-09",
        "close": 5.668927,
        "direction_boundary": 8.533576,
        "core_momentum": -0.335692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325448
      },
      {
        "date": "2024-02-23",
        "close": 6.316805,
        "direction_boundary": 8.694054,
        "core_momentum": -0.273434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367386
      },
      {
        "date": "2024-03-01",
        "close": 6.450191,
        "direction_boundary": 8.505257,
        "core_momentum": -0.241623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364936
      },
      {
        "date": "2024-03-08",
        "close": 6.412081,
        "direction_boundary": 8.722373,
        "core_momentum": -0.26487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354379
      },
      {
        "date": "2024-03-15",
        "close": 6.697909,
        "direction_boundary": 8.552457,
        "core_momentum": -0.216844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362774
      },
      {
        "date": "2024-03-22",
        "close": 6.802712,
        "direction_boundary": 8.382541,
        "core_momentum": -0.188467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362533
      },
      {
        "date": "2024-03-29",
        "close": 6.850351,
        "direction_boundary": 8.108785,
        "core_momentum": -0.155194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362881
      },
      {
        "date": "2024-04-05",
        "close": 7.107596,
        "direction_boundary": 8.325901,
        "core_momentum": -0.146327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368087
      },
      {
        "date": "2024-04-12",
        "close": 6.926572,
        "direction_boundary": 8.080467,
        "core_momentum": -0.142801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368514
      },
      {
        "date": "2024-04-19",
        "close": 6.316805,
        "direction_boundary": 7.90111,
        "core_momentum": -0.200517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382071
      },
      {
        "date": "2024-04-26",
        "close": 6.383498,
        "direction_boundary": 7.995508,
        "core_momentum": -0.201614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382045
      },
      {
        "date": "2024-05-03",
        "close": 6.659798,
        "direction_boundary": 8.439178,
        "core_momentum": -0.210848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385421
      },
      {
        "date": "2024-05-10",
        "close": 6.964683,
        "direction_boundary": 8.439178,
        "core_momentum": -0.17472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391013
      },
      {
        "date": "2024-05-17",
        "close": 7.012321,
        "direction_boundary": 8.325901,
        "core_momentum": -0.15777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390634
      },
      {
        "date": "2024-05-24",
        "close": 7.002792,
        "direction_boundary": 8.127666,
        "core_momentum": -0.138401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389996
      },
      {
        "date": "2024-05-31",
        "close": 6.836293,
        "direction_boundary": 8.098468,
        "core_momentum": -0.155854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390724
      },
      {
        "date": "2024-06-07",
        "close": 6.209469,
        "direction_boundary": 8.498627,
        "core_momentum": -0.269356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409953
      },
      {
        "date": "2024-06-14",
        "close": 6.219264,
        "direction_boundary": 8.565321,
        "core_momentum": -0.273902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409617
      },
      {
        "date": "2024-06-21",
        "close": 6.023381,
        "direction_boundary": 8.231855,
        "core_momentum": -0.268284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409405
      },
      {
        "date": "2024-06-28",
        "close": 6.013587,
        "direction_boundary": 8.222327,
        "core_momentum": -0.268627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408997
      },
      {
        "date": "2024-07-05",
        "close": 5.964616,
        "direction_boundary": 8.022247,
        "core_momentum": -0.256491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407503
      },
      {
        "date": "2024-07-12",
        "close": 5.964616,
        "direction_boundary": 8.441462,
        "core_momentum": -0.293414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407096
      },
      {
        "date": "2024-07-19",
        "close": 5.690382,
        "direction_boundary": 8.603431,
        "core_momentum": -0.338592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40967
      },
      {
        "date": "2024-07-26",
        "close": 5.75894,
        "direction_boundary": 8.651068,
        "core_momentum": -0.334309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40463
      },
      {
        "date": "2024-08-02",
        "close": 5.886264,
        "direction_boundary": 8.574847,
        "core_momentum": -0.313543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406552
      },
      {
        "date": "2024-08-09",
        "close": 5.866675,
        "direction_boundary": 8.813038,
        "core_momentum": -0.334319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300629
      },
      {
        "date": "2024-08-16",
        "close": 5.92544,
        "direction_boundary": 8.479571,
        "core_momentum": -0.30121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292041
      },
      {
        "date": "2024-08-23",
        "close": 5.582646,
        "direction_boundary": 8.269964,
        "core_momentum": -0.324949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260665
      },
      {
        "date": "2024-08-30",
        "close": 5.896057,
        "direction_boundary": 8.546265,
        "core_momentum": -0.310101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271281
      },
      {
        "date": "2024-09-06",
        "close": 5.719763,
        "direction_boundary": 8.984536,
        "core_momentum": -0.363377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27383
      },
      {
        "date": "2024-09-13",
        "close": 5.739352,
        "direction_boundary": 8.813038,
        "core_momentum": -0.348766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265276
      },
      {
        "date": "2024-09-20",
        "close": 5.847086,
        "direction_boundary": 8.498627,
        "core_momentum": -0.311996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265807
      },
      {
        "date": "2024-09-27",
        "close": 6.356381,
        "direction_boundary": 8.346186,
        "core_momentum": -0.238409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292981
      },
      {
        "date": "2024-10-04",
        "close": 7.110528,
        "direction_boundary": 8.28902,
        "core_momentum": -0.142175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329683
      },
      {
        "date": "2024-10-11",
        "close": 6.70897,
        "direction_boundary": 8.355714,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337698
      },
      {
        "date": "2024-10-18",
        "close": 8.236851,
        "direction_boundary": 7.92697,
        "core_momentum": 0.039092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419414
      },
      {
        "date": "2024-10-25",
        "close": 8.277591,
        "direction_boundary": 7.717364,
        "core_momentum": 0.072593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419477
      },
      {
        "date": "2024-11-01",
        "close": 7.499104,
        "direction_boundary": 7.92697,
        "core_momentum": -0.053976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442708
      },
      {
        "date": "2024-11-08",
        "close": 8.336718,
        "direction_boundary": 8.041302,
        "core_momentum": 0.036737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461522
      },
      {
        "date": "2024-11-15",
        "close": 7.814441,
        "direction_boundary": 8.136578,
        "core_momentum": -0.039591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472087
      },
      {
        "date": "2024-11-22",
        "close": 7.834149,
        "direction_boundary": 8.222327,
        "core_momentum": -0.04721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472027
      },
      {
        "date": "2024-11-29",
        "close": 7.942547,
        "direction_boundary": 8.12705,
        "core_momentum": -0.022702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47039
      },
      {
        "date": "2024-12-06",
        "close": 8.533803,
        "direction_boundary": 8.012719,
        "core_momentum": 0.065032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455009
      },
      {
        "date": "2024-12-13",
        "close": 8.356425,
        "direction_boundary": 7.812639,
        "core_momentum": 0.069603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457139
      },
      {
        "date": "2024-12-20",
        "close": 8.287446,
        "direction_boundary": 7.92697,
        "core_momentum": 0.045475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453811
      },
      {
        "date": "2024-12-27",
        "close": 7.834149,
        "direction_boundary": 7.726891,
        "core_momentum": 0.013881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463378
      },
      {
        "date": "2025-01-03",
        "close": 7.016244,
        "direction_boundary": 7.841221,
        "core_momentum": -0.10521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492193
      },
      {
        "date": "2025-01-10",
        "close": 6.947265,
        "direction_boundary": 7.88886,
        "core_momentum": -0.119358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492634
      },
      {
        "date": "2025-01-17",
        "close": 7.439979,
        "direction_boundary": 7.907916,
        "core_momentum": -0.059173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49387
      },
      {
        "date": "2025-01-24",
        "close": 7.331582,
        "direction_boundary": 7.431535,
        "core_momentum": -0.01345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495072
      },
      {
        "date": "2025-01-31",
        "close": 7.331582,
        "direction_boundary": 7.269566,
        "core_momentum": 0.008531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49489
      },
      {
        "date": "2025-02-07",
        "close": 7.568084,
        "direction_boundary": 5.964283,
        "core_momentum": 0.268901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49561
      },
      {
        "date": "2025-02-14",
        "close": 7.548376,
        "direction_boundary": 5.668927,
        "core_momentum": 0.331535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495908
      },
      {
        "date": "2025-02-21",
        "close": 8.445114,
        "direction_boundary": 6.316805,
        "core_momentum": 0.336928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505325
      },
      {
        "date": "2025-02-28",
        "close": 8.277591,
        "direction_boundary": 6.450191,
        "core_momentum": 0.283309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504495
      },
      {
        "date": "2025-03-07",
        "close": 8.188904,
        "direction_boundary": 6.412081,
        "core_momentum": 0.277106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501849
      },
      {
        "date": "2025-03-14",
        "close": 8.385989,
        "direction_boundary": 6.697909,
        "core_momentum": 0.252031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501801
      },
      {
        "date": "2025-03-21",
        "close": 8.376134,
        "direction_boundary": 6.802712,
        "core_momentum": 0.231293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502234
      },
      {
        "date": "2025-03-28",
        "close": 10.839704,
        "direction_boundary": 6.850351,
        "core_momentum": 0.582357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599386
      },
      {
        "date": "2025-04-04",
        "close": 12.376971,
        "direction_boundary": 7.107596,
        "core_momentum": 0.741372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606287
      },
      {
        "date": "2025-04-11",
        "close": 12.879539,
        "direction_boundary": 6.926572,
        "core_momentum": 0.859439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59574
      },
      {
        "date": "2025-04-18",
        "close": 11.697025,
        "direction_boundary": 6.316805,
        "core_momentum": 0.851731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559036
      },
      {
        "date": "2025-04-25",
        "close": 10.839704,
        "direction_boundary": 6.383498,
        "core_momentum": 0.698082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572651
      },
      {
        "date": "2025-05-02",
        "close": 10.475095,
        "direction_boundary": 6.659798,
        "core_momentum": 0.572885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554762
      },
      {
        "date": "2025-05-09",
        "close": 10.849559,
        "direction_boundary": 6.964683,
        "core_momentum": 0.557797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539498
      },
      {
        "date": "2025-05-16",
        "close": 12.426242,
        "direction_boundary": 7.012321,
        "core_momentum": 0.772058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555246
      },
      {
        "date": "2025-05-23",
        "close": 12.041925,
        "direction_boundary": 7.002792,
        "core_momentum": 0.719589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5591
      },
      {
        "date": "2025-05-30",
        "close": 10.711598,
        "direction_boundary": 6.836293,
        "core_momentum": 0.566872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589033
      },
      {
        "date": "2025-06-06",
        "close": 10.62291,
        "direction_boundary": 6.209469,
        "core_momentum": 0.71076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583078
      },
      {
        "date": "2025-06-13",
        "close": 10.620519,
        "direction_boundary": 6.219264,
        "core_momentum": 0.707681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581691
      },
      {
        "date": "2025-06-20",
        "close": 10.012778,
        "direction_boundary": 6.023381,
        "core_momentum": 0.662319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588933
      },
      {
        "date": "2025-06-27",
        "close": 10.271815,
        "direction_boundary": 6.013587,
        "core_momentum": 0.708101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582172
      },
      {
        "date": "2025-07-04",
        "close": 10.341556,
        "direction_boundary": 5.964616,
        "core_momentum": 0.733818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555669
      },
      {
        "date": "2025-07-11",
        "close": 10.461111,
        "direction_boundary": 5.964616,
        "core_momentum": 0.753862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55455
      },
      {
        "date": "2025-07-18",
        "close": 10.510926,
        "direction_boundary": 5.690382,
        "core_momentum": 0.847139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54944
      },
      {
        "date": "2025-07-25",
        "close": 10.540814,
        "direction_boundary": 5.75894,
        "core_momentum": 0.830339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548192
      },
      {
        "date": "2025-08-01",
        "close": 10.112407,
        "direction_boundary": 5.886264,
        "core_momentum": 0.717967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553302
      },
      {
        "date": "2025-08-08",
        "close": 11.457407,
        "direction_boundary": 5.866675,
        "core_momentum": 0.952964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574491
      },
      {
        "date": "2025-08-15",
        "close": 11.327888,
        "direction_boundary": 5.92544,
        "core_momentum": 0.911738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575185
      },
      {
        "date": "2025-08-22",
        "close": 11.138593,
        "direction_boundary": 5.582646,
        "core_momentum": 0.995218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559449
      },
      {
        "date": "2025-08-29",
        "close": 10.700222,
        "direction_boundary": 5.896057,
        "core_momentum": 0.81481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562344
      },
      {
        "date": "2025-09-05",
        "close": 10.381408,
        "direction_boundary": 5.719763,
        "core_momentum": 0.815007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564419
      },
      {
        "date": "2025-09-12",
        "close": 10.401333,
        "direction_boundary": 5.739352,
        "core_momentum": 0.812284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564097
      },
      {
        "date": "2025-09-19",
        "close": 10.76,
        "direction_boundary": 5.847086,
        "core_momentum": 0.840233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565017
      },
      {
        "date": "2025-09-26",
        "close": 10.76,
        "direction_boundary": 6.356381,
        "core_momentum": 0.692787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437166
      },
      {
        "date": "2025-10-03",
        "close": 10.87,
        "direction_boundary": 7.110528,
        "core_momentum": 0.528719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393511
      },
      {
        "date": "2025-10-10",
        "close": 11.23,
        "direction_boundary": 6.70897,
        "core_momentum": 0.673878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391992
      },
      {
        "date": "2025-10-17",
        "close": 10.76,
        "direction_boundary": 8.236851,
        "core_momentum": 0.306324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373728
      },
      {
        "date": "2025-10-24",
        "close": 10.64,
        "direction_boundary": 8.277591,
        "core_momentum": 0.285398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35895
      },
      {
        "date": "2025-10-31",
        "close": 10.54,
        "direction_boundary": 7.499104,
        "core_momentum": 0.405501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355958
      },
      {
        "date": "2025-11-07",
        "close": 10.89,
        "direction_boundary": 8.336718,
        "core_momentum": 0.306269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355492
      },
      {
        "date": "2025-11-14",
        "close": 11.0,
        "direction_boundary": 7.814441,
        "core_momentum": 0.40765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29768
      },
      {
        "date": "2025-11-21",
        "close": 14.06,
        "direction_boundary": 7.834149,
        "core_momentum": 0.794707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45433
      },
      {
        "date": "2025-11-28",
        "close": 14.34,
        "direction_boundary": 7.942547,
        "core_momentum": 0.805466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418431
      },
      {
        "date": "2025-12-05",
        "close": 16.26,
        "direction_boundary": 8.533803,
        "core_momentum": 0.905364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446242
      },
      {
        "date": "2025-12-12",
        "close": 17.59,
        "direction_boundary": 8.356425,
        "core_momentum": 1.104967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45371
      },
      {
        "date": "2025-12-19",
        "close": 14.07,
        "direction_boundary": 8.287446,
        "core_momentum": 0.697749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556148
      },
      {
        "date": "2025-12-26",
        "close": 14.79,
        "direction_boundary": 7.834149,
        "core_momentum": 0.887889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558262
      },
      {
        "date": "2026-01-02",
        "close": 13.59,
        "direction_boundary": 7.016244,
        "core_momentum": 0.936934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574776
      },
      {
        "date": "2026-01-09",
        "close": 17.42,
        "direction_boundary": 6.947265,
        "core_momentum": 1.507462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662669
      },
      {
        "date": "2026-01-16",
        "close": 17.469999,
        "direction_boundary": 7.439979,
        "core_momentum": 1.348125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662758
      },
      {
        "date": "2026-01-23",
        "close": 17.139999,
        "direction_boundary": 7.331582,
        "core_momentum": 1.337831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664557
      },
      {
        "date": "2026-01-30",
        "close": 15.95,
        "direction_boundary": 7.331582,
        "core_momentum": 1.17552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671383
      },
      {
        "date": "2026-02-06",
        "close": 15.86,
        "direction_boundary": 7.568084,
        "core_momentum": 1.095643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653814
      },
      {
        "date": "2026-02-13",
        "close": 15.8,
        "direction_boundary": 7.548376,
        "core_momentum": 1.093165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653345
      },
      {
        "date": "2026-02-27",
        "close": 16.59,
        "direction_boundary": 8.445114,
        "core_momentum": 0.96445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653728
      },
      {
        "date": "2026-03-06",
        "close": 15.1,
        "direction_boundary": 8.277591,
        "core_momentum": 0.824202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667032
      },
      {
        "date": "2026-03-13",
        "close": 15.41,
        "direction_boundary": 8.188904,
        "core_momentum": 0.881815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664117
      },
      {
        "date": "2026-03-20",
        "close": 13.13,
        "direction_boundary": 8.385989,
        "core_momentum": 0.565707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70721
      },
      {
        "date": "2026-03-27",
        "close": 13.13,
        "direction_boundary": 8.376134,
        "core_momentum": 0.567549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706381
      },
      {
        "date": "2026-04-03",
        "close": 12.589948,
        "direction_boundary": 10.839704,
        "core_momentum": 0.161466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709685
      },
      {
        "date": "2026-04-10",
        "close": 13.036048,
        "direction_boundary": 12.376971,
        "core_momentum": 0.05325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710794
      },
      {
        "date": "2026-04-17",
        "close": 13.759723,
        "direction_boundary": 12.879539,
        "core_momentum": 0.06834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712957
      },
      {
        "date": "2026-04-24",
        "close": 13.888597,
        "direction_boundary": 11.697025,
        "core_momentum": 0.187361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709218
      },
      {
        "date": "2026-05-01",
        "close": 13.611022,
        "direction_boundary": 10.839704,
        "core_momentum": 0.255664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709859
      },
      {
        "date": "2026-05-08",
        "close": 13.987729,
        "direction_boundary": 10.475095,
        "core_momentum": 0.335332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709729
      },
      {
        "date": "2026-05-15",
        "close": 14.304957,
        "direction_boundary": 10.849559,
        "core_momentum": 0.318483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709243
      },
      {
        "date": "2026-05-22",
        "close": 13.105442,
        "direction_boundary": 12.426242,
        "core_momentum": 0.054659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722168
      },
      {
        "date": "2026-05-29",
        "close": 11.49948,
        "direction_boundary": 12.041925,
        "core_momentum": -0.045046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659148
      },
      {
        "date": "2026-06-05",
        "close": 11.71,
        "direction_boundary": 10.711598,
        "core_momentum": 0.093208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65902
      },
      {
        "date": "2026-06-12",
        "close": 11.76,
        "direction_boundary": 10.62291,
        "core_momentum": 0.107041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630751
      },
      {
        "date": "2026-06-19",
        "close": 11.26,
        "direction_boundary": 10.620519,
        "core_momentum": 0.060212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618085
      },
      {
        "date": "2026-06-26",
        "close": 11.6,
        "direction_boundary": 10.012778,
        "core_momentum": 0.15852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544541
      },
      {
        "date": "2026-07-03",
        "close": 12.38,
        "direction_boundary": 10.271815,
        "core_momentum": 0.20524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54813
      },
      {
        "date": "2026-07-10",
        "close": 11.18,
        "direction_boundary": 10.341556,
        "core_momentum": 0.081075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553552
      },
      {
        "date": "2026-07-17",
        "close": 9.54,
        "direction_boundary": 10.461111,
        "core_momentum": -0.088051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456618
      },
      {
        "date": "2026-07-24",
        "close": 9.18,
        "direction_boundary": 10.510926,
        "core_momentum": -0.126623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455503
      },
      {
        "date": "2026-07-31",
        "close": 9.44,
        "direction_boundary": 10.540814,
        "core_momentum": -0.104433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4613
      },
      {
        "date": "2026-08-07",
        "close": 10.48,
        "direction_boundary": 10.112407,
        "core_momentum": 0.036351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487941
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.813038,
        "volume": 21482625
      },
      {
        "date": "2023-08-04",
        "close": 8.479571,
        "volume": 39593778
      },
      {
        "date": "2023-08-11",
        "close": 8.269964,
        "volume": 18863427
      },
      {
        "date": "2023-08-18",
        "close": 8.546265,
        "volume": 25296806
      },
      {
        "date": "2023-08-25",
        "close": 8.984536,
        "volume": 125074438
      },
      {
        "date": "2023-09-01",
        "close": 8.813038,
        "volume": 87293626
      },
      {
        "date": "2023-09-08",
        "close": 8.498627,
        "volume": 39505369
      },
      {
        "date": "2023-09-15",
        "close": 8.346186,
        "volume": 20607883
      },
      {
        "date": "2023-09-22",
        "close": 8.28902,
        "volume": 13877491
      },
      {
        "date": "2023-09-29",
        "close": 8.355714,
        "volume": 9879621
      },
      {
        "date": "2023-10-13",
        "close": 7.92697,
        "volume": 18568197
      },
      {
        "date": "2023-10-20",
        "close": 7.717364,
        "volume": 13452827
      },
      {
        "date": "2023-10-27",
        "close": 7.92697,
        "volume": 15116463
      },
      {
        "date": "2023-11-03",
        "close": 8.041302,
        "volume": 12914775
      },
      {
        "date": "2023-11-10",
        "close": 8.136578,
        "volume": 13326451
      },
      {
        "date": "2023-11-17",
        "close": 8.222327,
        "volume": 12919887
      },
      {
        "date": "2023-11-24",
        "close": 8.12705,
        "volume": 10747106
      },
      {
        "date": "2023-12-01",
        "close": 8.012719,
        "volume": 10321411
      },
      {
        "date": "2023-12-08",
        "close": 7.812639,
        "volume": 10389800
      },
      {
        "date": "2023-12-15",
        "close": 7.92697,
        "volume": 10437894
      },
      {
        "date": "2023-12-22",
        "close": 7.726891,
        "volume": 10821184
      },
      {
        "date": "2023-12-29",
        "close": 7.841221,
        "volume": 13409905
      },
      {
        "date": "2024-01-05",
        "close": 7.88886,
        "volume": 9719797
      },
      {
        "date": "2024-01-12",
        "close": 7.907916,
        "volume": 10445747
      },
      {
        "date": "2024-01-19",
        "close": 7.431535,
        "volume": 11212042
      },
      {
        "date": "2024-01-26",
        "close": 7.269566,
        "volume": 17426056
      },
      {
        "date": "2024-02-02",
        "close": 5.964283,
        "volume": 16955448
      },
      {
        "date": "2024-02-09",
        "close": 5.668927,
        "volume": 21370034
      },
      {
        "date": "2024-02-23",
        "close": 6.316805,
        "volume": 21104002
      },
      {
        "date": "2024-03-01",
        "close": 6.450191,
        "volume": 26338813
      },
      {
        "date": "2024-03-08",
        "close": 6.412081,
        "volume": 14911995
      },
      {
        "date": "2024-03-15",
        "close": 6.697909,
        "volume": 17680213
      },
      {
        "date": "2024-03-22",
        "close": 6.802712,
        "volume": 31515397
      },
      {
        "date": "2024-03-29",
        "close": 6.850351,
        "volume": 20262380
      },
      {
        "date": "2024-04-05",
        "close": 7.107596,
        "volume": 17932594
      },
      {
        "date": "2024-04-12",
        "close": 6.926572,
        "volume": 20487156
      },
      {
        "date": "2024-04-19",
        "close": 6.316805,
        "volume": 26900884
      },
      {
        "date": "2024-04-26",
        "close": 6.383498,
        "volume": 17278908
      },
      {
        "date": "2024-05-03",
        "close": 6.659798,
        "volume": 6062119
      },
      {
        "date": "2024-05-10",
        "close": 6.964683,
        "volume": 46471699
      },
      {
        "date": "2024-05-17",
        "close": 7.012321,
        "volume": 21015094
      },
      {
        "date": "2024-05-24",
        "close": 7.002792,
        "volume": 19869924
      },
      {
        "date": "2024-05-31",
        "close": 6.836293,
        "volume": 12337576
      },
      {
        "date": "2024-06-07",
        "close": 6.209469,
        "volume": 14140600
      },
      {
        "date": "2024-06-14",
        "close": 6.219264,
        "volume": 7526300
      },
      {
        "date": "2024-06-21",
        "close": 6.023381,
        "volume": 7995465
      },
      {
        "date": "2024-06-28",
        "close": 6.013587,
        "volume": 9150844
      },
      {
        "date": "2024-07-05",
        "close": 5.964616,
        "volume": 8307280
      },
      {
        "date": "2024-07-12",
        "close": 5.964616,
        "volume": 8608599
      },
      {
        "date": "2024-07-19",
        "close": 5.690382,
        "volume": 7407908
      },
      {
        "date": "2024-07-26",
        "close": 5.75894,
        "volume": 7172143
      },
      {
        "date": "2024-08-02",
        "close": 5.886264,
        "volume": 6897359
      },
      {
        "date": "2024-08-09",
        "close": 5.866675,
        "volume": 8188700
      },
      {
        "date": "2024-08-16",
        "close": 5.92544,
        "volume": 10280871
      },
      {
        "date": "2024-08-23",
        "close": 5.582646,
        "volume": 6920713
      },
      {
        "date": "2024-08-30",
        "close": 5.896057,
        "volume": 7617331
      },
      {
        "date": "2024-09-06",
        "close": 5.719763,
        "volume": 12015370
      },
      {
        "date": "2024-09-13",
        "close": 5.739352,
        "volume": 5826267
      },
      {
        "date": "2024-09-20",
        "close": 5.847086,
        "volume": 4485538
      },
      {
        "date": "2024-09-27",
        "close": 6.356381,
        "volume": 15636205
      },
      {
        "date": "2024-10-04",
        "close": 7.110528,
        "volume": 12759124
      },
      {
        "date": "2024-10-11",
        "close": 6.70897,
        "volume": 35928950
      },
      {
        "date": "2024-10-18",
        "close": 8.236851,
        "volume": 161511344
      },
      {
        "date": "2024-10-25",
        "close": 8.277591,
        "volume": 91040656
      },
      {
        "date": "2024-11-01",
        "close": 7.499104,
        "volume": 56709016
      },
      {
        "date": "2024-11-08",
        "close": 8.336718,
        "volume": 51413281
      },
      {
        "date": "2024-11-15",
        "close": 7.814441,
        "volume": 61002013
      },
      {
        "date": "2024-11-22",
        "close": 7.834149,
        "volume": 36017455
      },
      {
        "date": "2024-11-29",
        "close": 7.942547,
        "volume": 26672997
      },
      {
        "date": "2024-12-06",
        "close": 8.533803,
        "volume": 96021691
      },
      {
        "date": "2024-12-13",
        "close": 8.356425,
        "volume": 39173074
      },
      {
        "date": "2024-12-20",
        "close": 8.287446,
        "volume": 23841294
      },
      {
        "date": "2024-12-27",
        "close": 7.834149,
        "volume": 19751499
      },
      {
        "date": "2025-01-03",
        "close": 7.016244,
        "volume": 12010100
      },
      {
        "date": "2025-01-10",
        "close": 6.947265,
        "volume": 14737966
      },
      {
        "date": "2025-01-17",
        "close": 7.439979,
        "volume": 15307399
      },
      {
        "date": "2025-01-24",
        "close": 7.331582,
        "volume": 13937800
      },
      {
        "date": "2025-01-31",
        "close": 7.331582,
        "volume": 3137120
      },
      {
        "date": "2025-02-07",
        "close": 7.568084,
        "volume": 7867759
      },
      {
        "date": "2025-02-14",
        "close": 7.548376,
        "volume": 14017070
      },
      {
        "date": "2025-02-21",
        "close": 8.445114,
        "volume": 67090125
      },
      {
        "date": "2025-02-28",
        "close": 8.277591,
        "volume": 34649402
      },
      {
        "date": "2025-03-07",
        "close": 8.188904,
        "volume": 24240135
      },
      {
        "date": "2025-03-14",
        "close": 8.385989,
        "volume": 29502365
      },
      {
        "date": "2025-03-21",
        "close": 8.376134,
        "volume": 23139986
      },
      {
        "date": "2025-03-28",
        "close": 10.839704,
        "volume": 172535604
      },
      {
        "date": "2025-04-04",
        "close": 12.376971,
        "volume": 259191141
      },
      {
        "date": "2025-04-11",
        "close": 12.879539,
        "volume": 327711005
      },
      {
        "date": "2025-04-18",
        "close": 11.697025,
        "volume": 256287108
      },
      {
        "date": "2025-04-25",
        "close": 10.839704,
        "volume": 121814397
      },
      {
        "date": "2025-05-02",
        "close": 10.475095,
        "volume": 47913813
      },
      {
        "date": "2025-05-09",
        "close": 10.849559,
        "volume": 114708402
      },
      {
        "date": "2025-05-16",
        "close": 12.426242,
        "volume": 165906497
      },
      {
        "date": "2025-05-23",
        "close": 12.041925,
        "volume": 143916128
      },
      {
        "date": "2025-05-30",
        "close": 10.711598,
        "volume": 126353503
      },
      {
        "date": "2025-06-06",
        "close": 10.62291,
        "volume": 45737000
      },
      {
        "date": "2025-06-13",
        "close": 10.620519,
        "volume": 61794093
      },
      {
        "date": "2025-06-20",
        "close": 10.012778,
        "volume": 41040532
      },
      {
        "date": "2025-06-27",
        "close": 10.271815,
        "volume": 38401500
      },
      {
        "date": "2025-07-04",
        "close": 10.341556,
        "volume": 52551128
      },
      {
        "date": "2025-07-11",
        "close": 10.461111,
        "volume": 38397376
      },
      {
        "date": "2025-07-18",
        "close": 10.510926,
        "volume": 34034900
      },
      {
        "date": "2025-07-25",
        "close": 10.540814,
        "volume": 42572705
      },
      {
        "date": "2025-08-01",
        "close": 10.112407,
        "volume": 31112687
      },
      {
        "date": "2025-08-08",
        "close": 11.457407,
        "volume": 86889945
      },
      {
        "date": "2025-08-15",
        "close": 11.327888,
        "volume": 48760936
      },
      {
        "date": "2025-08-22",
        "close": 11.138593,
        "volume": 44190395
      },
      {
        "date": "2025-08-29",
        "close": 10.700222,
        "volume": 44626396
      },
      {
        "date": "2025-09-05",
        "close": 10.381408,
        "volume": 27248601
      },
      {
        "date": "2025-09-12",
        "close": 10.401333,
        "volume": 28399447
      },
      {
        "date": "2025-09-19",
        "close": 10.76,
        "volume": 48852038
      },
      {
        "date": "2025-09-26",
        "close": 10.76,
        "volume": 73197156
      },
      {
        "date": "2025-10-03",
        "close": 10.87,
        "volume": 18091531
      },
      {
        "date": "2025-10-10",
        "close": 11.23,
        "volume": 23570801
      },
      {
        "date": "2025-10-17",
        "close": 10.76,
        "volume": 70106982
      },
      {
        "date": "2025-10-24",
        "close": 10.64,
        "volume": 54551221
      },
      {
        "date": "2025-10-31",
        "close": 10.54,
        "volume": 43677529
      },
      {
        "date": "2025-11-07",
        "close": 10.89,
        "volume": 34983088
      },
      {
        "date": "2025-11-14",
        "close": 11.0,
        "volume": 56604266
      },
      {
        "date": "2025-11-21",
        "close": 14.06,
        "volume": 230183321
      },
      {
        "date": "2025-11-28",
        "close": 14.34,
        "volume": 290848564
      },
      {
        "date": "2025-12-05",
        "close": 16.26,
        "volume": 290274434
      },
      {
        "date": "2025-12-12",
        "close": 17.59,
        "volume": 255787774
      },
      {
        "date": "2025-12-19",
        "close": 14.07,
        "volume": 208656932
      },
      {
        "date": "2025-12-26",
        "close": 14.79,
        "volume": 159928844
      },
      {
        "date": "2026-01-02",
        "close": 13.59,
        "volume": 58831580
      },
      {
        "date": "2026-01-09",
        "close": 17.42,
        "volume": 205926490
      },
      {
        "date": "2026-01-16",
        "close": 17.469999,
        "volume": 250770615
      },
      {
        "date": "2026-01-23",
        "close": 17.139999,
        "volume": 125401352
      },
      {
        "date": "2026-01-30",
        "close": 15.95,
        "volume": 110790206
      },
      {
        "date": "2026-02-06",
        "close": 15.86,
        "volume": 71673917
      },
      {
        "date": "2026-02-13",
        "close": 15.8,
        "volume": 97393743
      },
      {
        "date": "2026-02-27",
        "close": 16.59,
        "volume": 78085599
      },
      {
        "date": "2026-03-06",
        "close": 15.1,
        "volume": 68722854
      },
      {
        "date": "2026-03-13",
        "close": 15.41,
        "volume": 79743067
      },
      {
        "date": "2026-03-20",
        "close": 13.13,
        "volume": 73042850
      },
      {
        "date": "2026-03-27",
        "close": 13.13,
        "volume": 51761676
      },
      {
        "date": "2026-04-03",
        "close": 12.589948,
        "volume": 30634802
      },
      {
        "date": "2026-04-10",
        "close": 13.036048,
        "volume": 58266131
      },
      {
        "date": "2026-04-17",
        "close": 13.759723,
        "volume": 45823866
      },
      {
        "date": "2026-04-24",
        "close": 13.888597,
        "volume": 69986670
      },
      {
        "date": "2026-05-01",
        "close": 13.611022,
        "volume": 30432190
      },
      {
        "date": "2026-05-08",
        "close": 13.987729,
        "volume": 26787997
      },
      {
        "date": "2026-05-15",
        "close": 14.304957,
        "volume": 64899844
      },
      {
        "date": "2026-05-22",
        "close": 13.105442,
        "volume": 65451218
      },
      {
        "date": "2026-05-29",
        "close": 11.49948,
        "volume": 57027440
      },
      {
        "date": "2026-06-05",
        "close": 11.71,
        "volume": 8386840
      },
      {
        "date": "2026-06-12",
        "close": 11.76,
        "volume": 12003999
      },
      {
        "date": "2026-06-19",
        "close": 11.26,
        "volume": 29572535
      },
      {
        "date": "2026-06-26",
        "close": 11.6,
        "volume": 8937791
      },
      {
        "date": "2026-07-03",
        "close": 12.38,
        "volume": 12724520
      },
      {
        "date": "2026-07-10",
        "close": 11.18,
        "volume": 36954430
      },
      {
        "date": "2026-07-17",
        "close": 9.54,
        "volume": 31050929
      },
      {
        "date": "2026-07-24",
        "close": 9.18,
        "volume": 32879114
      },
      {
        "date": "2026-07-31",
        "close": 9.44,
        "volume": 26412687
      },
      {
        "date": "2026-08-07",
        "close": 10.48,
        "volume": 25043202
      }
    ],
    "sharemaestro_context": {
      "trend": 13.377098,
      "fair_value": 9.599243,
      "market_activity": -44.96964,
      "market_dynamics": -1.07998,
      "relative_strength": -21.068784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.02524,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028109,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.082933,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.060198,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.159856,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.282228,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.053976,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.307823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.16271
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.004946
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.016393
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.081986
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.044944
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.787533
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.04526
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.010482
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}