{
  "ticker": {
    "uuid": "547ef3ad-44bc-42f6-a235-644391b7e4b8",
    "symbol": "8088",
    "name": "Iwatani Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2227.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1597.355713,
    "boundary_margin": 0.394179,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.383406,
    "volatility_stability": 1.0389,
    "risk_context": 0.2608,
    "current_regime": {
      "move": 0.179998,
      "interruption": -0.128218,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1701.414917,
        "direction_boundary": 1278.831055,
        "core_momentum": 0.330445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234675
      },
      {
        "date": "2023-08-25",
        "close": 1716.066162,
        "direction_boundary": 1281.119019,
        "core_momentum": 0.339506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23238
      },
      {
        "date": "2023-09-01",
        "close": 1797.694946,
        "direction_boundary": 1265.104858,
        "core_momentum": 0.420985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235868
      },
      {
        "date": "2023-09-08",
        "close": 1767.694702,
        "direction_boundary": 1274.255737,
        "core_momentum": 0.387237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238909
      },
      {
        "date": "2023-09-15",
        "close": 1829.555786,
        "direction_boundary": 1244.515381,
        "core_momentum": 0.470095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224156
      },
      {
        "date": "2023-09-22",
        "close": 1798.857666,
        "direction_boundary": 1274.255737,
        "core_momentum": 0.411693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225253
      },
      {
        "date": "2023-09-29",
        "close": 1752.345581,
        "direction_boundary": 1246.803101,
        "core_momentum": 0.405471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22028
      },
      {
        "date": "2023-10-06",
        "close": 1652.809692,
        "direction_boundary": 1269.68042,
        "core_momentum": 0.301753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229142
      },
      {
        "date": "2023-10-13",
        "close": 1713.973145,
        "direction_boundary": 1239.940063,
        "core_momentum": 0.382303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227623
      },
      {
        "date": "2023-10-20",
        "close": 1678.158813,
        "direction_boundary": 1226.213745,
        "core_momentum": 0.36857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230414
      },
      {
        "date": "2023-10-27",
        "close": 1666.298096,
        "direction_boundary": 1237.652222,
        "core_momentum": 0.346338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230627
      },
      {
        "date": "2023-11-03",
        "close": 1701.879883,
        "direction_boundary": 1260.529297,
        "core_momentum": 0.350131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231723
      },
      {
        "date": "2023-11-10",
        "close": 1653.739868,
        "direction_boundary": 1287.982056,
        "core_momentum": 0.283977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234469
      },
      {
        "date": "2023-11-17",
        "close": 1672.809937,
        "direction_boundary": 1301.708252,
        "core_momentum": 0.285088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233366
      },
      {
        "date": "2023-11-24",
        "close": 1680.251709,
        "direction_boundary": 1313.146851,
        "core_momentum": 0.279561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232783
      },
      {
        "date": "2023-12-01",
        "close": 1660.716675,
        "direction_boundary": 1278.831055,
        "core_momentum": 0.298621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233683
      },
      {
        "date": "2023-12-08",
        "close": 1506.063721,
        "direction_boundary": 1260.529297,
        "core_momentum": 0.194787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209409
      },
      {
        "date": "2023-12-15",
        "close": 1440.946655,
        "direction_boundary": 1356.613281,
        "core_momentum": 0.062165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215924
      },
      {
        "date": "2023-12-22",
        "close": 1464.435425,
        "direction_boundary": 1329.161011,
        "core_momentum": 0.101774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218402
      },
      {
        "date": "2023-12-29",
        "close": 1496.063721,
        "direction_boundary": 1324.585449,
        "core_momentum": 0.129458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219345
      },
      {
        "date": "2024-01-05",
        "close": 1533.273315,
        "direction_boundary": 1242.227783,
        "core_momentum": 0.234293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222633
      },
      {
        "date": "2024-01-12",
        "close": 1550.94812,
        "direction_boundary": 1258.241699,
        "core_momentum": 0.232631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223765
      },
      {
        "date": "2024-01-19",
        "close": 1536.761841,
        "direction_boundary": 1255.953979,
        "core_momentum": 0.223581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223808
      },
      {
        "date": "2024-01-26",
        "close": 1517.459106,
        "direction_boundary": 1274.255737,
        "core_momentum": 0.190859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223249
      },
      {
        "date": "2024-02-02",
        "close": 1573.739014,
        "direction_boundary": 1239.940063,
        "core_momentum": 0.269206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230446
      },
      {
        "date": "2024-02-09",
        "close": 1566.762207,
        "direction_boundary": 1249.09082,
        "core_momentum": 0.254322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228734
      },
      {
        "date": "2024-02-16",
        "close": 1662.112061,
        "direction_boundary": 1297.132813,
        "core_momentum": 0.281374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242846
      },
      {
        "date": "2024-02-23",
        "close": 1737.229126,
        "direction_boundary": 1281.119019,
        "core_momentum": 0.356025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25053
      },
      {
        "date": "2024-03-01",
        "close": 1759.32251,
        "direction_boundary": 1322.297729,
        "core_momentum": 0.330504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242366
      },
      {
        "date": "2024-03-08",
        "close": 1880.254028,
        "direction_boundary": 1347.462524,
        "core_momentum": 0.395404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258372
      },
      {
        "date": "2024-03-15",
        "close": 1793.508789,
        "direction_boundary": 1281.119019,
        "core_momentum": 0.399955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262896
      },
      {
        "date": "2024-03-22",
        "close": 1859.323608,
        "direction_boundary": 1265.104858,
        "core_momentum": 0.469699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266619
      },
      {
        "date": "2024-03-29",
        "close": 2041.030151,
        "direction_boundary": 1346.5271,
        "core_momentum": 0.515774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292227
      },
      {
        "date": "2024-04-05",
        "close": 2119.53125,
        "direction_boundary": 1425.5979,
        "core_momentum": 0.486767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280064
      },
      {
        "date": "2024-04-12",
        "close": 2187.392334,
        "direction_boundary": 1486.063477,
        "core_momentum": 0.471937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279221
      },
      {
        "date": "2024-04-19",
        "close": 2090.921143,
        "direction_boundary": 1502.342896,
        "core_momentum": 0.391774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286352
      },
      {
        "date": "2024-04-26",
        "close": 2111.019043,
        "direction_boundary": 1495.365845,
        "core_momentum": 0.411707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285473
      },
      {
        "date": "2024-05-03",
        "close": 2125.442383,
        "direction_boundary": 1495.365845,
        "core_momentum": 0.421353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284956
      },
      {
        "date": "2024-05-10",
        "close": 2151.688232,
        "direction_boundary": 1532.575684,
        "core_momentum": 0.403969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279866
      },
      {
        "date": "2024-05-17",
        "close": 2154.998779,
        "direction_boundary": 1565.134155,
        "core_momentum": 0.376878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280109
      },
      {
        "date": "2024-05-24",
        "close": 2137.974365,
        "direction_boundary": 1551.180542,
        "core_momentum": 0.378289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281101
      },
      {
        "date": "2024-05-31",
        "close": 2156.180908,
        "direction_boundary": 1555.831909,
        "core_momentum": 0.38587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27948
      },
      {
        "date": "2024-06-07",
        "close": 2232.081055,
        "direction_boundary": 1752.810669,
        "core_momentum": 0.27343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233943
      },
      {
        "date": "2024-06-14",
        "close": 2194.958496,
        "direction_boundary": 1749.787476,
        "core_momentum": 0.254414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22286
      },
      {
        "date": "2024-06-21",
        "close": 2217.657959,
        "direction_boundary": 1737.927002,
        "core_momentum": 0.276036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22301
      },
      {
        "date": "2024-06-28",
        "close": 2211.746582,
        "direction_boundary": 1768.392334,
        "core_momentum": 0.25071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224332
      },
      {
        "date": "2024-07-05",
        "close": 2375.133057,
        "direction_boundary": 1734.903687,
        "core_momentum": 0.369029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237276
      },
      {
        "date": "2024-07-12",
        "close": 2410.600342,
        "direction_boundary": 1726.531372,
        "core_momentum": 0.39621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23717
      },
      {
        "date": "2024-07-19",
        "close": 2346.286133,
        "direction_boundary": 1712.577637,
        "core_momentum": 0.370032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242343
      },
      {
        "date": "2024-07-26",
        "close": 2182.427002,
        "direction_boundary": 1728.391846,
        "core_momentum": 0.262692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269274
      },
      {
        "date": "2024-08-02",
        "close": 1960.873779,
        "direction_boundary": 1714.90332,
        "core_momentum": 0.143431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314979
      },
      {
        "date": "2024-08-09",
        "close": 1936.519531,
        "direction_boundary": 1742.810547,
        "core_momentum": 0.111147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315836
      },
      {
        "date": "2024-08-16",
        "close": 2039.848022,
        "direction_boundary": 1701.414917,
        "core_momentum": 0.198913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313694
      },
      {
        "date": "2024-08-23",
        "close": 2022.587158,
        "direction_boundary": 1716.066162,
        "core_momentum": 0.178618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309979
      },
      {
        "date": "2024-08-30",
        "close": 2092.103271,
        "direction_boundary": 1797.694946,
        "core_momentum": 0.16377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312285
      },
      {
        "date": "2024-09-06",
        "close": 1995.159058,
        "direction_boundary": 1767.694702,
        "core_momentum": 0.128679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308583
      },
      {
        "date": "2024-09-13",
        "close": 1903.889526,
        "direction_boundary": 1829.555786,
        "core_momentum": 0.040629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308453
      },
      {
        "date": "2024-09-20",
        "close": 1882.136353,
        "direction_boundary": 1798.857666,
        "core_momentum": 0.046295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305078
      },
      {
        "date": "2024-09-27",
        "close": 1969.622437,
        "direction_boundary": 1752.345581,
        "core_momentum": 0.123992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28236
      },
      {
        "date": "2024-10-04",
        "close": 1998.469482,
        "direction_boundary": 1652.809692,
        "core_momentum": 0.209135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277728
      },
      {
        "date": "2024-10-11",
        "close": 1946.450317,
        "direction_boundary": 1713.973145,
        "core_momentum": 0.135636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275238
      },
      {
        "date": "2024-10-18",
        "close": 1951.652344,
        "direction_boundary": 1678.158813,
        "core_momentum": 0.162972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269042
      },
      {
        "date": "2024-10-25",
        "close": 1857.072632,
        "direction_boundary": 1666.298096,
        "core_momentum": 0.11449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276111
      },
      {
        "date": "2024-11-01",
        "close": 1867.00354,
        "direction_boundary": 1701.879883,
        "core_momentum": 0.097024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275993
      },
      {
        "date": "2024-11-08",
        "close": 1884.973511,
        "direction_boundary": 1653.739868,
        "core_momentum": 0.139825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275681
      },
      {
        "date": "2024-11-15",
        "close": 1805.526733,
        "direction_boundary": 1672.809937,
        "core_momentum": 0.079338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280434
      },
      {
        "date": "2024-11-22",
        "close": 1774.31543,
        "direction_boundary": 1680.251709,
        "core_momentum": 0.055982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28082
      },
      {
        "date": "2024-11-29",
        "close": 1755.399414,
        "direction_boundary": 1660.716675,
        "core_momentum": 0.057013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27994
      },
      {
        "date": "2024-12-06",
        "close": 1740.266724,
        "direction_boundary": 1506.063721,
        "core_momentum": 0.155507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273149
      },
      {
        "date": "2024-12-13",
        "close": 1722.296509,
        "direction_boundary": 1440.946655,
        "core_momentum": 0.195253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272956
      },
      {
        "date": "2024-12-20",
        "close": 1656.090698,
        "direction_boundary": 1464.435425,
        "core_momentum": 0.130873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274466
      },
      {
        "date": "2024-12-27",
        "close": 1699.124512,
        "direction_boundary": 1496.063721,
        "core_momentum": 0.13573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279006
      },
      {
        "date": "2025-01-03",
        "close": 1701.488892,
        "direction_boundary": 1533.273315,
        "core_momentum": 0.10971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253926
      },
      {
        "date": "2025-01-10",
        "close": 1737.902222,
        "direction_boundary": 1550.94812,
        "core_momentum": 0.120542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255458
      },
      {
        "date": "2025-01-17",
        "close": 1639.066406,
        "direction_boundary": 1536.761841,
        "core_momentum": 0.066572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26266
      },
      {
        "date": "2025-01-24",
        "close": 1613.056885,
        "direction_boundary": 1517.459106,
        "core_momentum": 0.062999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248772
      },
      {
        "date": "2025-01-31",
        "close": 1613.529907,
        "direction_boundary": 1573.739014,
        "core_momentum": 0.025284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207546
      },
      {
        "date": "2025-02-07",
        "close": 1561.510864,
        "direction_boundary": 1566.762207,
        "core_momentum": -0.003352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210407
      },
      {
        "date": "2025-02-14",
        "close": 1514.694092,
        "direction_boundary": 1662.112061,
        "core_momentum": -0.088693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193567
      },
      {
        "date": "2025-02-21",
        "close": 1478.280884,
        "direction_boundary": 1737.229126,
        "core_momentum": -0.149058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194328
      },
      {
        "date": "2025-02-28",
        "close": 1477.807983,
        "direction_boundary": 1759.32251,
        "core_momentum": -0.160013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183698
      },
      {
        "date": "2025-03-07",
        "close": 1458.419067,
        "direction_boundary": 1880.254028,
        "core_momentum": -0.22435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17701
      },
      {
        "date": "2025-03-14",
        "close": 1461.729492,
        "direction_boundary": 1793.508789,
        "core_momentum": -0.184989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170701
      },
      {
        "date": "2025-03-21",
        "close": 1495.778076,
        "direction_boundary": 1859.323608,
        "core_momentum": -0.195526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176768
      },
      {
        "date": "2025-03-28",
        "close": 1482.318726,
        "direction_boundary": 2041.030151,
        "core_momentum": -0.27374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158518
      },
      {
        "date": "2025-04-04",
        "close": 1298.552124,
        "direction_boundary": 2119.53125,
        "core_momentum": -0.38734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227286
      },
      {
        "date": "2025-04-11",
        "close": 1242.983398,
        "direction_boundary": 2187.392334,
        "core_momentum": -0.431751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23004
      },
      {
        "date": "2025-04-18",
        "close": 1283.441406,
        "direction_boundary": 2090.921143,
        "core_momentum": -0.386184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23857
      },
      {
        "date": "2025-04-25",
        "close": 1318.537354,
        "direction_boundary": 2111.019043,
        "core_momentum": -0.375402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24068
      },
      {
        "date": "2025-05-02",
        "close": 1331.210938,
        "direction_boundary": 2125.442383,
        "core_momentum": -0.373678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241402
      },
      {
        "date": "2025-05-09",
        "close": 1380.930298,
        "direction_boundary": 2151.688232,
        "core_momentum": -0.358211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249266
      },
      {
        "date": "2025-05-16",
        "close": 1396.528564,
        "direction_boundary": 2154.998779,
        "core_momentum": -0.351959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247082
      },
      {
        "date": "2025-05-23",
        "close": 1435.036621,
        "direction_boundary": 2137.974365,
        "core_momentum": -0.328787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252056
      },
      {
        "date": "2025-05-30",
        "close": 1453.55957,
        "direction_boundary": 2156.180908,
        "core_momentum": -0.325864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253687
      },
      {
        "date": "2025-06-06",
        "close": 1419.438354,
        "direction_boundary": 2232.081055,
        "core_momentum": -0.364074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254716
      },
      {
        "date": "2025-06-13",
        "close": 1499.379272,
        "direction_boundary": 2194.958496,
        "core_momentum": -0.316899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269044
      },
      {
        "date": "2025-06-20",
        "close": 1491.5802,
        "direction_boundary": 2217.657959,
        "core_momentum": -0.327407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264579
      },
      {
        "date": "2025-06-27",
        "close": 1495.967285,
        "direction_boundary": 2211.746582,
        "core_momentum": -0.323626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261338
      },
      {
        "date": "2025-07-04",
        "close": 1508.640747,
        "direction_boundary": 2375.133057,
        "core_momentum": -0.364818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26186
      },
      {
        "date": "2025-07-11",
        "close": 1495.479736,
        "direction_boundary": 2410.600342,
        "core_momentum": -0.379624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259238
      },
      {
        "date": "2025-07-18",
        "close": 1485.730835,
        "direction_boundary": 2346.286133,
        "core_momentum": -0.366773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247845
      },
      {
        "date": "2025-07-25",
        "close": 1545.686523,
        "direction_boundary": 2182.427002,
        "core_momentum": -0.291758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254259
      },
      {
        "date": "2025-08-01",
        "close": 1566.15918,
        "direction_boundary": 1960.873779,
        "core_momentum": -0.201295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255079
      },
      {
        "date": "2025-08-08",
        "close": 1597.355713,
        "direction_boundary": 1936.519531,
        "core_momentum": -0.175141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252437
      },
      {
        "date": "2025-08-15",
        "close": 1578.832764,
        "direction_boundary": 2039.848022,
        "core_momentum": -0.226005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2491
      },
      {
        "date": "2025-08-22",
        "close": 1591.993774,
        "direction_boundary": 2022.587158,
        "core_momentum": -0.212892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246402
      },
      {
        "date": "2025-08-29",
        "close": 1575.908081,
        "direction_boundary": 2092.103271,
        "core_momentum": -0.246735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247032
      },
      {
        "date": "2025-09-05",
        "close": 1613.441284,
        "direction_boundary": 1995.159058,
        "core_momentum": -0.191322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247622
      },
      {
        "date": "2025-09-12",
        "close": 1619.290649,
        "direction_boundary": 1903.889526,
        "core_momentum": -0.149483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247612
      },
      {
        "date": "2025-09-19",
        "close": 1603.692505,
        "direction_boundary": 1882.136353,
        "core_momentum": -0.14794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246721
      },
      {
        "date": "2025-09-26",
        "close": 1648.537354,
        "direction_boundary": 1969.622437,
        "core_momentum": -0.163019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248462
      },
      {
        "date": "2025-10-03",
        "close": 1570.930054,
        "direction_boundary": 1998.469482,
        "core_momentum": -0.213933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171542
      },
      {
        "date": "2025-10-10",
        "close": 1574.884521,
        "direction_boundary": 1946.450317,
        "core_momentum": -0.190894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155223
      },
      {
        "date": "2025-10-17",
        "close": 1574.884521,
        "direction_boundary": 1951.652344,
        "core_momentum": -0.193051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152085
      },
      {
        "date": "2025-10-24",
        "close": 1643.594238,
        "direction_boundary": 1857.072632,
        "core_momentum": -0.114954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157503
      },
      {
        "date": "2025-10-31",
        "close": 1588.231079,
        "direction_boundary": 1867.00354,
        "core_momentum": -0.149315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168257
      },
      {
        "date": "2025-11-07",
        "close": 1608.497925,
        "direction_boundary": 1884.973511,
        "core_momentum": -0.146673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162942
      },
      {
        "date": "2025-11-14",
        "close": 1643.594238,
        "direction_boundary": 1805.526733,
        "core_momentum": -0.089687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164251
      },
      {
        "date": "2025-11-21",
        "close": 1647.548706,
        "direction_boundary": 1774.31543,
        "core_momentum": -0.071445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161506
      },
      {
        "date": "2025-11-28",
        "close": 1681.656372,
        "direction_boundary": 1755.399414,
        "core_momentum": -0.042009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162566
      },
      {
        "date": "2025-12-05",
        "close": 1600.094604,
        "direction_boundary": 1740.266724,
        "core_momentum": -0.080546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175422
      },
      {
        "date": "2025-12-12",
        "close": 1629.753418,
        "direction_boundary": 1722.296509,
        "core_momentum": -0.053732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161285
      },
      {
        "date": "2025-12-19",
        "close": 1613.44104,
        "direction_boundary": 1656.090698,
        "core_momentum": -0.025753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16193
      },
      {
        "date": "2025-12-26",
        "close": 1629.259033,
        "direction_boundary": 1699.124512,
        "core_momentum": -0.041119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162199
      },
      {
        "date": "2026-01-02",
        "close": 1628.764771,
        "direction_boundary": 1701.488892,
        "core_momentum": -0.042741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162096
      },
      {
        "date": "2026-01-09",
        "close": 1664.849731,
        "direction_boundary": 1737.902222,
        "core_momentum": -0.042035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163242
      },
      {
        "date": "2026-01-16",
        "close": 1887.291016,
        "direction_boundary": 1639.066406,
        "core_momentum": 0.151443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233451
      },
      {
        "date": "2026-01-23",
        "close": 1802.763306,
        "direction_boundary": 1613.056885,
        "core_momentum": 0.117607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241144
      },
      {
        "date": "2026-01-30",
        "close": 1808.695068,
        "direction_boundary": 1613.529907,
        "core_momentum": 0.120955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24094
      },
      {
        "date": "2026-02-06",
        "close": 1922.881592,
        "direction_boundary": 1561.510864,
        "core_momentum": 0.231424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252424
      },
      {
        "date": "2026-02-13",
        "close": 1818.581421,
        "direction_boundary": 1514.694092,
        "core_momentum": 0.200626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266035
      },
      {
        "date": "2026-02-20",
        "close": 1909.040894,
        "direction_boundary": 1478.280884,
        "core_momentum": 0.291393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272672
      },
      {
        "date": "2026-02-27",
        "close": 2035.585205,
        "direction_boundary": 1477.807983,
        "core_momentum": 0.377436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282632
      },
      {
        "date": "2026-03-06",
        "close": 1774.587402,
        "direction_boundary": 1458.419067,
        "core_momentum": 0.216788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347521
      },
      {
        "date": "2026-03-13",
        "close": 1928.319092,
        "direction_boundary": 1461.729492,
        "core_momentum": 0.319204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364554
      },
      {
        "date": "2026-03-20",
        "close": 1985.165161,
        "direction_boundary": 1495.778076,
        "core_momentum": 0.327179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365027
      },
      {
        "date": "2026-03-27",
        "close": 2043.0,
        "direction_boundary": 1482.318726,
        "core_momentum": 0.378246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365151
      },
      {
        "date": "2026-04-03",
        "close": 2058.0,
        "direction_boundary": 1298.552124,
        "core_momentum": 0.584842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35598
      },
      {
        "date": "2026-04-10",
        "close": 1971.0,
        "direction_boundary": 1242.983398,
        "core_momentum": 0.585701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363564
      },
      {
        "date": "2026-04-17",
        "close": 2006.5,
        "direction_boundary": 1283.441406,
        "core_momentum": 0.563375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363559
      },
      {
        "date": "2026-04-24",
        "close": 1883.0,
        "direction_boundary": 1318.537354,
        "core_momentum": 0.428098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373751
      },
      {
        "date": "2026-05-01",
        "close": 1905.0,
        "direction_boundary": 1331.210938,
        "core_momentum": 0.431028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369445
      },
      {
        "date": "2026-05-08",
        "close": 1876.0,
        "direction_boundary": 1380.930298,
        "core_momentum": 0.358504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370624
      },
      {
        "date": "2026-05-15",
        "close": 2113.0,
        "direction_boundary": 1396.528564,
        "core_momentum": 0.513037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402122
      },
      {
        "date": "2026-05-22",
        "close": 2091.5,
        "direction_boundary": 1435.036621,
        "core_momentum": 0.457454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402959
      },
      {
        "date": "2026-05-29",
        "close": 2016.0,
        "direction_boundary": 1453.55957,
        "core_momentum": 0.38694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40754
      },
      {
        "date": "2026-06-05",
        "close": 1954.0,
        "direction_boundary": 1419.438354,
        "core_momentum": 0.376601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403182
      },
      {
        "date": "2026-06-12",
        "close": 1849.5,
        "direction_boundary": 1499.379272,
        "core_momentum": 0.23351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412023
      },
      {
        "date": "2026-06-19",
        "close": 1877.0,
        "direction_boundary": 1491.5802,
        "core_momentum": 0.258397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411663
      },
      {
        "date": "2026-06-26",
        "close": 1908.5,
        "direction_boundary": 1495.967285,
        "core_momentum": 0.275763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411905
      },
      {
        "date": "2026-07-03",
        "close": 1976.0,
        "direction_boundary": 1508.640747,
        "core_momentum": 0.309788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413683
      },
      {
        "date": "2026-07-10",
        "close": 1973.5,
        "direction_boundary": 1495.479736,
        "core_momentum": 0.319643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413309
      },
      {
        "date": "2026-07-17",
        "close": 1925.5,
        "direction_boundary": 1485.730835,
        "core_momentum": 0.295995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377859
      },
      {
        "date": "2026-07-24",
        "close": 1979.0,
        "direction_boundary": 1545.686523,
        "core_momentum": 0.280337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373419
      },
      {
        "date": "2026-07-31",
        "close": 2051.5,
        "direction_boundary": 1566.15918,
        "core_momentum": 0.309892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376109
      },
      {
        "date": "2026-08-07",
        "close": 2227.0,
        "direction_boundary": 1597.355713,
        "core_momentum": 0.394179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383406
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1701.414917,
        "volume": 2165600
      },
      {
        "date": "2023-08-25",
        "close": 1716.066162,
        "volume": 2204000
      },
      {
        "date": "2023-09-01",
        "close": 1797.694946,
        "volume": 3234000
      },
      {
        "date": "2023-09-08",
        "close": 1767.694702,
        "volume": 3724000
      },
      {
        "date": "2023-09-15",
        "close": 1829.555786,
        "volume": 2995600
      },
      {
        "date": "2023-09-22",
        "close": 1798.857666,
        "volume": 2982400
      },
      {
        "date": "2023-09-29",
        "close": 1752.345581,
        "volume": 4225200
      },
      {
        "date": "2023-10-06",
        "close": 1652.809692,
        "volume": 4415600
      },
      {
        "date": "2023-10-13",
        "close": 1713.973145,
        "volume": 2261200
      },
      {
        "date": "2023-10-20",
        "close": 1678.158813,
        "volume": 1752400
      },
      {
        "date": "2023-10-27",
        "close": 1666.298096,
        "volume": 2302400
      },
      {
        "date": "2023-11-03",
        "close": 1701.879883,
        "volume": 1793200
      },
      {
        "date": "2023-11-10",
        "close": 1653.739868,
        "volume": 4136000
      },
      {
        "date": "2023-11-17",
        "close": 1672.809937,
        "volume": 2978000
      },
      {
        "date": "2023-11-24",
        "close": 1680.251709,
        "volume": 2515200
      },
      {
        "date": "2023-12-01",
        "close": 1660.716675,
        "volume": 2204400
      },
      {
        "date": "2023-12-08",
        "close": 1506.063721,
        "volume": 8590400
      },
      {
        "date": "2023-12-15",
        "close": 1440.946655,
        "volume": 8120800
      },
      {
        "date": "2023-12-22",
        "close": 1464.435425,
        "volume": 4686800
      },
      {
        "date": "2023-12-29",
        "close": 1496.063721,
        "volume": 3429600
      },
      {
        "date": "2024-01-05",
        "close": 1533.273315,
        "volume": 2444000
      },
      {
        "date": "2024-01-12",
        "close": 1550.94812,
        "volume": 3535600
      },
      {
        "date": "2024-01-19",
        "close": 1536.761841,
        "volume": 3445600
      },
      {
        "date": "2024-01-26",
        "close": 1517.459106,
        "volume": 3253600
      },
      {
        "date": "2024-02-02",
        "close": 1573.739014,
        "volume": 4349200
      },
      {
        "date": "2024-02-09",
        "close": 1566.762207,
        "volume": 10485200
      },
      {
        "date": "2024-02-16",
        "close": 1662.112061,
        "volume": 5091200
      },
      {
        "date": "2024-02-23",
        "close": 1737.229126,
        "volume": 3563600
      },
      {
        "date": "2024-03-01",
        "close": 1759.32251,
        "volume": 3776800
      },
      {
        "date": "2024-03-08",
        "close": 1880.254028,
        "volume": 6465200
      },
      {
        "date": "2024-03-15",
        "close": 1793.508789,
        "volume": 5952800
      },
      {
        "date": "2024-03-22",
        "close": 1859.323608,
        "volume": 3432000
      },
      {
        "date": "2024-03-29",
        "close": 2041.030151,
        "volume": 6640800
      },
      {
        "date": "2024-04-05",
        "close": 2119.53125,
        "volume": 8651600
      },
      {
        "date": "2024-04-12",
        "close": 2187.392334,
        "volume": 6674800
      },
      {
        "date": "2024-04-19",
        "close": 2090.921143,
        "volume": 5363200
      },
      {
        "date": "2024-04-26",
        "close": 2111.019043,
        "volume": 4022400
      },
      {
        "date": "2024-05-03",
        "close": 2125.442383,
        "volume": 2065200
      },
      {
        "date": "2024-05-10",
        "close": 2151.688232,
        "volume": 2775600
      },
      {
        "date": "2024-05-17",
        "close": 2154.998779,
        "volume": 8602000
      },
      {
        "date": "2024-05-24",
        "close": 2137.974365,
        "volume": 4305200
      },
      {
        "date": "2024-05-31",
        "close": 2156.180908,
        "volume": 3346000
      },
      {
        "date": "2024-06-07",
        "close": 2232.081055,
        "volume": 5337600
      },
      {
        "date": "2024-06-14",
        "close": 2194.958496,
        "volume": 3866000
      },
      {
        "date": "2024-06-21",
        "close": 2217.657959,
        "volume": 5072800
      },
      {
        "date": "2024-06-28",
        "close": 2211.746582,
        "volume": 6489200
      },
      {
        "date": "2024-07-05",
        "close": 2375.133057,
        "volume": 7779200
      },
      {
        "date": "2024-07-12",
        "close": 2410.600342,
        "volume": 5382800
      },
      {
        "date": "2024-07-19",
        "close": 2346.286133,
        "volume": 4136800
      },
      {
        "date": "2024-07-26",
        "close": 2182.427002,
        "volume": 4416400
      },
      {
        "date": "2024-08-02",
        "close": 1960.873779,
        "volume": 4963600
      },
      {
        "date": "2024-08-09",
        "close": 1936.519531,
        "volume": 8498000
      },
      {
        "date": "2024-08-16",
        "close": 2039.848022,
        "volume": 4419600
      },
      {
        "date": "2024-08-23",
        "close": 2022.587158,
        "volume": 3656400
      },
      {
        "date": "2024-08-30",
        "close": 2092.103271,
        "volume": 4220400
      },
      {
        "date": "2024-09-06",
        "close": 1995.159058,
        "volume": 3617200
      },
      {
        "date": "2024-09-13",
        "close": 1903.889526,
        "volume": 4740000
      },
      {
        "date": "2024-09-20",
        "close": 1882.136353,
        "volume": 5497600
      },
      {
        "date": "2024-09-27",
        "close": 1969.622437,
        "volume": 3908000
      },
      {
        "date": "2024-10-04",
        "close": 1998.469482,
        "volume": 5109900
      },
      {
        "date": "2024-10-11",
        "close": 1946.450317,
        "volume": 3346000
      },
      {
        "date": "2024-10-18",
        "close": 1951.652344,
        "volume": 2297000
      },
      {
        "date": "2024-10-25",
        "close": 1857.072632,
        "volume": 2621500
      },
      {
        "date": "2024-11-01",
        "close": 1867.00354,
        "volume": 4138400
      },
      {
        "date": "2024-11-08",
        "close": 1884.973511,
        "volume": 2924300
      },
      {
        "date": "2024-11-15",
        "close": 1805.526733,
        "volume": 3525900
      },
      {
        "date": "2024-11-22",
        "close": 1774.31543,
        "volume": 3000000
      },
      {
        "date": "2024-11-29",
        "close": 1755.399414,
        "volume": 3191800
      },
      {
        "date": "2024-12-06",
        "close": 1740.266724,
        "volume": 2453200
      },
      {
        "date": "2024-12-13",
        "close": 1722.296509,
        "volume": 4000100
      },
      {
        "date": "2024-12-20",
        "close": 1656.090698,
        "volume": 3440300
      },
      {
        "date": "2024-12-27",
        "close": 1699.124512,
        "volume": 2891500
      },
      {
        "date": "2025-01-03",
        "close": 1701.488892,
        "volume": 626000
      },
      {
        "date": "2025-01-10",
        "close": 1737.902222,
        "volume": 4068900
      },
      {
        "date": "2025-01-17",
        "close": 1639.066406,
        "volume": 2917300
      },
      {
        "date": "2025-01-24",
        "close": 1613.056885,
        "volume": 2654500
      },
      {
        "date": "2025-01-31",
        "close": 1613.529907,
        "volume": 2812300
      },
      {
        "date": "2025-02-07",
        "close": 1561.510864,
        "volume": 3576900
      },
      {
        "date": "2025-02-14",
        "close": 1514.694092,
        "volume": 4783600
      },
      {
        "date": "2025-02-21",
        "close": 1478.280884,
        "volume": 3679900
      },
      {
        "date": "2025-02-28",
        "close": 1477.807983,
        "volume": 4080000
      },
      {
        "date": "2025-03-07",
        "close": 1458.419067,
        "volume": 5519200
      },
      {
        "date": "2025-03-14",
        "close": 1461.729492,
        "volume": 4995900
      },
      {
        "date": "2025-03-21",
        "close": 1495.778076,
        "volume": 4736900
      },
      {
        "date": "2025-03-28",
        "close": 1482.318726,
        "volume": 4615300
      },
      {
        "date": "2025-04-04",
        "close": 1298.552124,
        "volume": 7245100
      },
      {
        "date": "2025-04-11",
        "close": 1242.983398,
        "volume": 6204600
      },
      {
        "date": "2025-04-18",
        "close": 1283.441406,
        "volume": 2662400
      },
      {
        "date": "2025-04-25",
        "close": 1318.537354,
        "volume": 2786800
      },
      {
        "date": "2025-05-02",
        "close": 1331.210938,
        "volume": 3067000
      },
      {
        "date": "2025-05-09",
        "close": 1380.930298,
        "volume": 1876400
      },
      {
        "date": "2025-05-16",
        "close": 1396.528564,
        "volume": 4363100
      },
      {
        "date": "2025-05-23",
        "close": 1435.036621,
        "volume": 3659900
      },
      {
        "date": "2025-05-30",
        "close": 1453.55957,
        "volume": 3086700
      },
      {
        "date": "2025-06-06",
        "close": 1419.438354,
        "volume": 2715700
      },
      {
        "date": "2025-06-13",
        "close": 1499.379272,
        "volume": 4742500
      },
      {
        "date": "2025-06-20",
        "close": 1491.5802,
        "volume": 5119100
      },
      {
        "date": "2025-06-27",
        "close": 1495.967285,
        "volume": 3172000
      },
      {
        "date": "2025-07-04",
        "close": 1508.640747,
        "volume": 3026700
      },
      {
        "date": "2025-07-11",
        "close": 1495.479736,
        "volume": 3590800
      },
      {
        "date": "2025-07-18",
        "close": 1485.730835,
        "volume": 2455200
      },
      {
        "date": "2025-07-25",
        "close": 1545.686523,
        "volume": 3171100
      },
      {
        "date": "2025-08-01",
        "close": 1566.15918,
        "volume": 2763800
      },
      {
        "date": "2025-08-08",
        "close": 1597.355713,
        "volume": 2954000
      },
      {
        "date": "2025-08-15",
        "close": 1578.832764,
        "volume": 4797600
      },
      {
        "date": "2025-08-22",
        "close": 1591.993774,
        "volume": 3054700
      },
      {
        "date": "2025-08-29",
        "close": 1575.908081,
        "volume": 3192100
      },
      {
        "date": "2025-09-05",
        "close": 1613.441284,
        "volume": 3519400
      },
      {
        "date": "2025-09-12",
        "close": 1619.290649,
        "volume": 2928200
      },
      {
        "date": "2025-09-19",
        "close": 1603.692505,
        "volume": 3909100
      },
      {
        "date": "2025-09-26",
        "close": 1648.537354,
        "volume": 3076400
      },
      {
        "date": "2025-10-03",
        "close": 1570.930054,
        "volume": 3422900
      },
      {
        "date": "2025-10-10",
        "close": 1574.884521,
        "volume": 3109300
      },
      {
        "date": "2025-10-17",
        "close": 1574.884521,
        "volume": 2193700
      },
      {
        "date": "2025-10-24",
        "close": 1643.594238,
        "volume": 3917500
      },
      {
        "date": "2025-10-31",
        "close": 1588.231079,
        "volume": 3492900
      },
      {
        "date": "2025-11-07",
        "close": 1608.497925,
        "volume": 2699100
      },
      {
        "date": "2025-11-14",
        "close": 1643.594238,
        "volume": 5036400
      },
      {
        "date": "2025-11-21",
        "close": 1647.548706,
        "volume": 3411800
      },
      {
        "date": "2025-11-28",
        "close": 1681.656372,
        "volume": 2570300
      },
      {
        "date": "2025-12-05",
        "close": 1600.094604,
        "volume": 3610700
      },
      {
        "date": "2025-12-12",
        "close": 1629.753418,
        "volume": 3374800
      },
      {
        "date": "2025-12-19",
        "close": 1613.44104,
        "volume": 2496800
      },
      {
        "date": "2025-12-26",
        "close": 1629.259033,
        "volume": 2151900
      },
      {
        "date": "2026-01-02",
        "close": 1628.764771,
        "volume": 765500
      },
      {
        "date": "2026-01-09",
        "close": 1664.849731,
        "volume": 3658000
      },
      {
        "date": "2026-01-16",
        "close": 1887.291016,
        "volume": 10674500
      },
      {
        "date": "2026-01-23",
        "close": 1802.763306,
        "volume": 6373500
      },
      {
        "date": "2026-01-30",
        "close": 1808.695068,
        "volume": 4580700
      },
      {
        "date": "2026-02-06",
        "close": 1922.881592,
        "volume": 4307500
      },
      {
        "date": "2026-02-13",
        "close": 1818.581421,
        "volume": 5800200
      },
      {
        "date": "2026-02-20",
        "close": 1909.040894,
        "volume": 3777500
      },
      {
        "date": "2026-02-27",
        "close": 2035.585205,
        "volume": 3628200
      },
      {
        "date": "2026-03-06",
        "close": 1774.587402,
        "volume": 5955500
      },
      {
        "date": "2026-03-13",
        "close": 1928.319092,
        "volume": 8303000
      },
      {
        "date": "2026-03-20",
        "close": 1985.165161,
        "volume": 10628900
      },
      {
        "date": "2026-03-27",
        "close": 2043.0,
        "volume": 11333000
      },
      {
        "date": "2026-04-03",
        "close": 2058.0,
        "volume": 6864200
      },
      {
        "date": "2026-04-10",
        "close": 1971.0,
        "volume": 4904400
      },
      {
        "date": "2026-04-17",
        "close": 2006.5,
        "volume": 4748200
      },
      {
        "date": "2026-04-24",
        "close": 1883.0,
        "volume": 4758100
      },
      {
        "date": "2026-05-01",
        "close": 1905.0,
        "volume": 3723700
      },
      {
        "date": "2026-05-08",
        "close": 1876.0,
        "volume": 2139000
      },
      {
        "date": "2026-05-15",
        "close": 2113.0,
        "volume": 6982400
      },
      {
        "date": "2026-05-22",
        "close": 2091.5,
        "volume": 6466200
      },
      {
        "date": "2026-05-29",
        "close": 2016.0,
        "volume": 4459100
      },
      {
        "date": "2026-06-05",
        "close": 1954.0,
        "volume": 555900
      },
      {
        "date": "2026-06-12",
        "close": 1849.5,
        "volume": 898900
      },
      {
        "date": "2026-06-19",
        "close": 1877.0,
        "volume": 2040400
      },
      {
        "date": "2026-06-26",
        "close": 1908.5,
        "volume": 650000
      },
      {
        "date": "2026-07-03",
        "close": 1976.0,
        "volume": 894800
      },
      {
        "date": "2026-07-10",
        "close": 1973.5,
        "volume": 5048300
      },
      {
        "date": "2026-07-17",
        "close": 1925.5,
        "volume": 3421100
      },
      {
        "date": "2026-07-24",
        "close": 1979.0,
        "volume": 2732000
      },
      {
        "date": "2026-07-31",
        "close": 2051.5,
        "volume": 4581200
      },
      {
        "date": "2026-08-07",
        "close": 2227.0,
        "volume": 6367900
      }
    ],
    "sharemaestro_context": {
      "trend": 1951.913672,
      "fair_value": 1767.960214,
      "market_activity": 33.063311,
      "market_dynamics": 0.127474,
      "relative_strength": 2.635169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.017023,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9667,
        "conditional_difference": 0.008649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.004537,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.011681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.041102,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.000933,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.07794,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.152725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.071581
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.031439
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.023609
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.01105
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.266253
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.066179
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.179998
      }
    ]
  }
}