{
  "ticker": {
    "uuid": "5483a2c2-185e-4594-b8e3-c1383f3bca30",
    "symbol": "300877",
    "name": "AnHui Jinchun Nonwoven Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.870001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.293554,
    "boundary_margin": -0.179033,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.626154,
    "volatility_stability": 1.2489,
    "risk_context": 0.1597,
    "current_regime": {
      "move": 0.058748,
      "interruption": 0.058748,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.847,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.074396,
        "direction_boundary": 15.148438,
        "core_momentum": 0.193152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364826
      },
      {
        "date": "2023-08-04",
        "close": 17.027313,
        "direction_boundary": 15.99002,
        "core_momentum": 0.064871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374602
      },
      {
        "date": "2023-08-11",
        "close": 17.046886,
        "direction_boundary": 16.215094,
        "core_momentum": 0.051297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373397
      },
      {
        "date": "2023-08-18",
        "close": 17.311104,
        "direction_boundary": 16.293379,
        "core_momentum": 0.062462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373238
      },
      {
        "date": "2023-08-25",
        "close": 16.136806,
        "direction_boundary": 16.635883,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38524
      },
      {
        "date": "2023-09-01",
        "close": 17.859108,
        "direction_boundary": 16.361879,
        "core_momentum": 0.091507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410788
      },
      {
        "date": "2023-09-08",
        "close": 17.487249,
        "direction_boundary": 15.246297,
        "core_momentum": 0.146983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412031
      },
      {
        "date": "2023-09-15",
        "close": 17.32089,
        "direction_boundary": 15.745374,
        "core_momentum": 0.100062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409324
      },
      {
        "date": "2023-09-22",
        "close": 17.702538,
        "direction_boundary": 15.823659,
        "core_momentum": 0.118739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406385
      },
      {
        "date": "2023-09-29",
        "close": 17.751465,
        "direction_boundary": 14.962509,
        "core_momentum": 0.186396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403291
      },
      {
        "date": "2023-10-27",
        "close": 17.62425,
        "direction_boundary": 16.391237,
        "core_momentum": 0.075224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408434
      },
      {
        "date": "2023-11-03",
        "close": 17.634035,
        "direction_boundary": 16.449951,
        "core_momentum": 0.071981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403177
      },
      {
        "date": "2023-11-10",
        "close": 17.868895,
        "direction_boundary": 15.050581,
        "core_momentum": 0.187256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402828
      },
      {
        "date": "2023-11-17",
        "close": 18.260326,
        "direction_boundary": 15.696446,
        "core_momentum": 0.163341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398203
      },
      {
        "date": "2023-11-24",
        "close": 17.986324,
        "direction_boundary": 16.420597,
        "core_momentum": 0.095351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399033
      },
      {
        "date": "2023-12-01",
        "close": 17.947182,
        "direction_boundary": 16.831598,
        "core_momentum": 0.066279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399093
      },
      {
        "date": "2023-12-08",
        "close": 17.027313,
        "direction_boundary": 16.303165,
        "core_momentum": 0.044418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405365
      },
      {
        "date": "2023-12-15",
        "close": 17.271959,
        "direction_boundary": 16.860956,
        "core_momentum": 0.024376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404553
      },
      {
        "date": "2023-12-22",
        "close": 17.056671,
        "direction_boundary": 17.281746,
        "core_momentum": -0.013024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401978
      },
      {
        "date": "2023-12-29",
        "close": 16.939241,
        "direction_boundary": 18.093969,
        "core_momentum": -0.063818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396162
      },
      {
        "date": "2024-01-05",
        "close": 17.291531,
        "direction_boundary": 16.80224,
        "core_momentum": 0.029121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38131
      },
      {
        "date": "2024-01-12",
        "close": 17.066458,
        "direction_boundary": 15.68666,
        "core_momentum": 0.08796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381584
      },
      {
        "date": "2024-01-19",
        "close": 16.117235,
        "direction_boundary": 15.68666,
        "core_momentum": 0.027448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389254
      },
      {
        "date": "2024-01-26",
        "close": 15.725802,
        "direction_boundary": 15.461585,
        "core_momentum": 0.017089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314165
      },
      {
        "date": "2024-02-02",
        "close": 12.330126,
        "direction_boundary": 15.872587,
        "core_momentum": -0.223181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423625
      },
      {
        "date": "2024-02-09",
        "close": 11.527688,
        "direction_boundary": 16.234667,
        "core_momentum": -0.289934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42537
      },
      {
        "date": "2024-02-23",
        "close": 13.103205,
        "direction_boundary": 16.606524,
        "core_momentum": -0.21096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469188
      },
      {
        "date": "2024-03-01",
        "close": 12.545412,
        "direction_boundary": 16.371666,
        "core_momentum": -0.233712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469893
      },
      {
        "date": "2024-03-08",
        "close": 12.38884,
        "direction_boundary": 16.723955,
        "core_momentum": -0.259216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462436
      },
      {
        "date": "2024-03-15",
        "close": 13.289134,
        "direction_boundary": 16.80224,
        "core_momentum": -0.209086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449194
      },
      {
        "date": "2024-03-22",
        "close": 13.895854,
        "direction_boundary": 16.763096,
        "core_momentum": -0.171045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455555
      },
      {
        "date": "2024-03-29",
        "close": 14.042643,
        "direction_boundary": 16.215094,
        "core_momentum": -0.133977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456341
      },
      {
        "date": "2024-04-05",
        "close": 14.483004,
        "direction_boundary": 16.909885,
        "core_momentum": -0.143518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457702
      },
      {
        "date": "2024-04-12",
        "close": 13.670781,
        "direction_boundary": 16.361879,
        "core_momentum": -0.164474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462589
      },
      {
        "date": "2024-04-19",
        "close": 11.68426,
        "direction_boundary": 16.117235,
        "core_momentum": -0.275046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501753
      },
      {
        "date": "2024-04-26",
        "close": 12.750916,
        "direction_boundary": 15.657302,
        "core_momentum": -0.185625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521027
      },
      {
        "date": "2024-05-03",
        "close": 12.750916,
        "direction_boundary": 14.757006,
        "core_momentum": -0.135942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510411
      },
      {
        "date": "2024-05-10",
        "close": 13.024918,
        "direction_boundary": 15.549658,
        "core_momentum": -0.162366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51227
      },
      {
        "date": "2024-05-17",
        "close": 13.338063,
        "direction_boundary": 15.853018,
        "core_momentum": -0.158642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513499
      },
      {
        "date": "2024-05-24",
        "close": 12.330126,
        "direction_boundary": 16.675024,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51943
      },
      {
        "date": "2024-05-31",
        "close": 12.35062,
        "direction_boundary": 16.694595,
        "core_momentum": -0.260202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51995
      },
      {
        "date": "2024-06-07",
        "close": 10.6651,
        "direction_boundary": 16.753311,
        "core_momentum": -0.363403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550846
      },
      {
        "date": "2024-06-14",
        "close": 10.852381,
        "direction_boundary": 16.430382,
        "core_momentum": -0.339493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551117
      },
      {
        "date": "2024-06-21",
        "close": 10.704528,
        "direction_boundary": 16.107449,
        "core_momentum": -0.33543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549272
      },
      {
        "date": "2024-06-28",
        "close": 10.684814,
        "direction_boundary": 16.714167,
        "core_momentum": -0.360733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5497
      },
      {
        "date": "2024-07-05",
        "close": 10.47782,
        "direction_boundary": 15.941092,
        "core_momentum": -0.342716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54947
      },
      {
        "date": "2024-07-12",
        "close": 10.408823,
        "direction_boundary": 17.262175,
        "core_momentum": -0.397016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546892
      },
      {
        "date": "2024-07-19",
        "close": 9.88641,
        "direction_boundary": 17.389391,
        "core_momentum": -0.431469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54858
      },
      {
        "date": "2024-07-26",
        "close": 10.004692,
        "direction_boundary": 17.526392,
        "core_momentum": -0.429164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547824
      },
      {
        "date": "2024-08-02",
        "close": 10.260969,
        "direction_boundary": 20.50128,
        "core_momentum": -0.499496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551044
      },
      {
        "date": "2024-08-09",
        "close": 10.280684,
        "direction_boundary": 18.074396,
        "core_momentum": -0.431202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443609
      },
      {
        "date": "2024-08-16",
        "close": 10.379251,
        "direction_boundary": 17.027313,
        "core_momentum": -0.390435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435441
      },
      {
        "date": "2024-08-23",
        "close": 9.699131,
        "direction_boundary": 17.046886,
        "core_momentum": -0.431032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399824
      },
      {
        "date": "2024-08-30",
        "close": 10.507391,
        "direction_boundary": 17.311104,
        "core_momentum": -0.393026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416451
      },
      {
        "date": "2024-09-06",
        "close": 10.398966,
        "direction_boundary": 16.136806,
        "core_momentum": -0.355575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416402
      },
      {
        "date": "2024-09-13",
        "close": 10.191973,
        "direction_boundary": 17.859108,
        "core_momentum": -0.429312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401621
      },
      {
        "date": "2024-09-20",
        "close": 10.162402,
        "direction_boundary": 17.487249,
        "core_momentum": -0.418868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393973
      },
      {
        "date": "2024-09-27",
        "close": 11.483217,
        "direction_boundary": 17.32089,
        "core_momentum": -0.337031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435055
      },
      {
        "date": "2024-10-04",
        "close": 12.892746,
        "direction_boundary": 17.702538,
        "core_momentum": -0.271701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465025
      },
      {
        "date": "2024-10-11",
        "close": 12.468902,
        "direction_boundary": 17.751465,
        "core_momentum": -0.297585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460663
      },
      {
        "date": "2024-10-18",
        "close": 13.750291,
        "direction_boundary": 16.743526,
        "core_momentum": -0.17877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425031
      },
      {
        "date": "2024-10-25",
        "close": 15.396382,
        "direction_boundary": 16.538023,
        "core_momentum": -0.069031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436192
      },
      {
        "date": "2024-11-01",
        "close": 13.72072,
        "direction_boundary": 17.62425,
        "core_momentum": -0.221486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468122
      },
      {
        "date": "2024-11-08",
        "close": 14.420556,
        "direction_boundary": 17.634035,
        "core_momentum": -0.182232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472017
      },
      {
        "date": "2024-11-15",
        "close": 15.209104,
        "direction_boundary": 17.868895,
        "core_momentum": -0.14885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476248
      },
      {
        "date": "2024-11-22",
        "close": 14.578266,
        "direction_boundary": 18.260326,
        "core_momentum": -0.201643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466069
      },
      {
        "date": "2024-11-29",
        "close": 15.800514,
        "direction_boundary": 17.986324,
        "core_momentum": -0.121526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477146
      },
      {
        "date": "2024-12-06",
        "close": 15.445667,
        "direction_boundary": 17.947182,
        "core_momentum": -0.139382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423979
      },
      {
        "date": "2024-12-13",
        "close": 15.839941,
        "direction_boundary": 17.027313,
        "core_momentum": -0.069733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424234
      },
      {
        "date": "2024-12-20",
        "close": 15.278101,
        "direction_boundary": 17.271959,
        "core_momentum": -0.115439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428335
      },
      {
        "date": "2024-12-27",
        "close": 14.390985,
        "direction_boundary": 17.056671,
        "core_momentum": -0.156284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439926
      },
      {
        "date": "2025-01-03",
        "close": 13.030742,
        "direction_boundary": 16.939241,
        "core_momentum": -0.230736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464381
      },
      {
        "date": "2025-01-10",
        "close": 12.567471,
        "direction_boundary": 17.291531,
        "core_momentum": -0.273201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468091
      },
      {
        "date": "2025-01-17",
        "close": 13.267306,
        "direction_boundary": 17.066458,
        "core_momentum": -0.222609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464495
      },
      {
        "date": "2025-01-24",
        "close": 13.72072,
        "direction_boundary": 16.117235,
        "core_momentum": -0.148693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465524
      },
      {
        "date": "2025-01-31",
        "close": 13.799575,
        "direction_boundary": 15.725802,
        "core_momentum": -0.122488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46521
      },
      {
        "date": "2025-02-07",
        "close": 14.016426,
        "direction_boundary": 12.330126,
        "core_momentum": 0.136763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465039
      },
      {
        "date": "2025-02-14",
        "close": 13.937572,
        "direction_boundary": 11.527688,
        "core_momentum": 0.209052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465671
      },
      {
        "date": "2025-02-21",
        "close": 14.045997,
        "direction_boundary": 13.103205,
        "core_momentum": 0.071951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451575
      },
      {
        "date": "2025-02-28",
        "close": 13.681293,
        "direction_boundary": 12.545412,
        "core_momentum": 0.090542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444611
      },
      {
        "date": "2025-03-07",
        "close": 13.770005,
        "direction_boundary": 12.38884,
        "core_momentum": 0.111485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443669
      },
      {
        "date": "2025-03-14",
        "close": 14.46984,
        "direction_boundary": 13.289134,
        "core_momentum": 0.088847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444483
      },
      {
        "date": "2025-03-21",
        "close": 14.22342,
        "direction_boundary": 13.895854,
        "core_momentum": 0.023573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445973
      },
      {
        "date": "2025-03-28",
        "close": 13.760148,
        "direction_boundary": 14.042643,
        "core_momentum": -0.020117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42119
      },
      {
        "date": "2025-04-04",
        "close": 14.696548,
        "direction_boundary": 14.483004,
        "core_momentum": 0.014744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400572
      },
      {
        "date": "2025-04-11",
        "close": 13.080027,
        "direction_boundary": 13.670781,
        "core_momentum": -0.043213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431883
      },
      {
        "date": "2025-04-18",
        "close": 13.612296,
        "direction_boundary": 11.68426,
        "core_momentum": 0.165011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413201
      },
      {
        "date": "2025-04-25",
        "close": 14.114994,
        "direction_boundary": 12.750916,
        "core_momentum": 0.106979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383694
      },
      {
        "date": "2025-05-02",
        "close": 14.588122,
        "direction_boundary": 12.750916,
        "core_momentum": 0.144084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350904
      },
      {
        "date": "2025-05-09",
        "close": 15.37667,
        "direction_boundary": 13.024918,
        "core_momentum": 0.180558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351708
      },
      {
        "date": "2025-05-16",
        "close": 16.362354,
        "direction_boundary": 13.338063,
        "core_momentum": 0.226741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35448
      },
      {
        "date": "2025-05-23",
        "close": 15.435811,
        "direction_boundary": 12.330126,
        "core_momentum": 0.251878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359198
      },
      {
        "date": "2025-05-30",
        "close": 15.52371,
        "direction_boundary": 12.35062,
        "core_momentum": 0.256917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341102
      },
      {
        "date": "2025-06-06",
        "close": 15.880805,
        "direction_boundary": 10.6651,
        "core_momentum": 0.489044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341054
      },
      {
        "date": "2025-06-13",
        "close": 15.583226,
        "direction_boundary": 10.852381,
        "core_momentum": 0.435927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340297
      },
      {
        "date": "2025-06-20",
        "close": 15.047584,
        "direction_boundary": 10.704528,
        "core_momentum": 0.405721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340063
      },
      {
        "date": "2025-06-27",
        "close": 15.801451,
        "direction_boundary": 10.684814,
        "core_momentum": 0.47887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335576
      },
      {
        "date": "2025-07-04",
        "close": 15.791532,
        "direction_boundary": 10.47782,
        "core_momentum": 0.507139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301209
      },
      {
        "date": "2025-07-11",
        "close": 16.337093,
        "direction_boundary": 10.408823,
        "core_momentum": 0.569543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29658
      },
      {
        "date": "2025-07-18",
        "close": 17.001686,
        "direction_boundary": 9.88641,
        "core_momentum": 0.719703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292965
      },
      {
        "date": "2025-07-25",
        "close": 25.552126,
        "direction_boundary": 10.004692,
        "core_momentum": 1.554014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624917
      },
      {
        "date": "2025-08-01",
        "close": 30.293554,
        "direction_boundary": 10.260969,
        "core_momentum": 1.952309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65619
      },
      {
        "date": "2025-08-08",
        "close": 26.712685,
        "direction_boundary": 10.280684,
        "core_momentum": 1.598337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69088
      },
      {
        "date": "2025-08-15",
        "close": 29.301624,
        "direction_boundary": 10.379251,
        "core_momentum": 1.823096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69562
      },
      {
        "date": "2025-08-22",
        "close": 26.524218,
        "direction_boundary": 9.699131,
        "core_momentum": 1.7347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717624
      },
      {
        "date": "2025-08-29",
        "close": 25.889383,
        "direction_boundary": 10.507391,
        "core_momentum": 1.463921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717335
      },
      {
        "date": "2025-09-05",
        "close": 27.724455,
        "direction_boundary": 10.398966,
        "core_momentum": 1.666078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719364
      },
      {
        "date": "2025-09-12",
        "close": 26.246477,
        "direction_boundary": 10.191973,
        "core_momentum": 1.575211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727303
      },
      {
        "date": "2025-09-19",
        "close": 27.397118,
        "direction_boundary": 10.162402,
        "core_momentum": 1.695929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725451
      },
      {
        "date": "2025-09-26",
        "close": 27.575663,
        "direction_boundary": 11.483217,
        "core_momentum": 1.401388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721149
      },
      {
        "date": "2025-10-03",
        "close": 28.825497,
        "direction_boundary": 12.892746,
        "core_momentum": 1.235792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719431
      },
      {
        "date": "2025-10-10",
        "close": 34.816753,
        "direction_boundary": 12.468902,
        "core_momentum": 1.792287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723135
      },
      {
        "date": "2025-10-17",
        "close": 32.852734,
        "direction_boundary": 13.750291,
        "core_momentum": 1.389239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735187
      },
      {
        "date": "2025-10-24",
        "close": 31.354919,
        "direction_boundary": 15.396382,
        "core_momentum": 1.036512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743597
      },
      {
        "date": "2025-10-31",
        "close": 29.609121,
        "direction_boundary": 13.72072,
        "core_momentum": 1.157986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753514
      },
      {
        "date": "2025-11-07",
        "close": 28.865173,
        "direction_boundary": 14.420556,
        "core_momentum": 1.001669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756023
      },
      {
        "date": "2025-11-14",
        "close": 27.496309,
        "direction_boundary": 15.209104,
        "core_momentum": 0.807885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760496
      },
      {
        "date": "2025-11-21",
        "close": 25.353739,
        "direction_boundary": 14.578266,
        "core_momentum": 0.739146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765836
      },
      {
        "date": "2025-11-28",
        "close": 26.038172,
        "direction_boundary": 15.800514,
        "core_momentum": 0.647932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765653
      },
      {
        "date": "2025-12-05",
        "close": 25.393417,
        "direction_boundary": 15.445667,
        "core_momentum": 0.644048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768165
      },
      {
        "date": "2025-12-12",
        "close": 25.403337,
        "direction_boundary": 15.839941,
        "core_momentum": 0.603752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766772
      },
      {
        "date": "2025-12-19",
        "close": 26.286154,
        "direction_boundary": 15.278101,
        "core_momentum": 0.720512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76306
      },
      {
        "date": "2025-12-26",
        "close": 28.06171,
        "direction_boundary": 14.390985,
        "core_momentum": 0.949951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764585
      },
      {
        "date": "2026-01-02",
        "close": 29.033802,
        "direction_boundary": 13.030742,
        "core_momentum": 1.2281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764037
      },
      {
        "date": "2026-01-09",
        "close": 31.136694,
        "direction_boundary": 12.567471,
        "core_momentum": 1.477562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766652
      },
      {
        "date": "2026-01-16",
        "close": 30.323311,
        "direction_boundary": 13.267306,
        "core_momentum": 1.285567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769559
      },
      {
        "date": "2026-01-23",
        "close": 29.688477,
        "direction_boundary": 13.72072,
        "core_momentum": 1.16377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534018
      },
      {
        "date": "2026-01-30",
        "close": 27.565746,
        "direction_boundary": 13.799575,
        "core_momentum": 0.997579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489165
      },
      {
        "date": "2026-02-06",
        "close": 30.987904,
        "direction_boundary": 14.016426,
        "core_momentum": 1.210828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483747
      },
      {
        "date": "2026-02-13",
        "close": 30.730001,
        "direction_boundary": 13.937572,
        "core_momentum": 1.204832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467502
      },
      {
        "date": "2026-02-27",
        "close": 32.763458,
        "direction_boundary": 14.045997,
        "core_momentum": 1.332583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451305
      },
      {
        "date": "2026-03-06",
        "close": 32.019512,
        "direction_boundary": 13.681293,
        "core_momentum": 1.340386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451128
      },
      {
        "date": "2026-03-13",
        "close": 30.858953,
        "direction_boundary": 13.770005,
        "core_momentum": 1.241027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446603
      },
      {
        "date": "2026-03-20",
        "close": 25.78027,
        "direction_boundary": 14.46984,
        "core_momentum": 0.781655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508899
      },
      {
        "date": "2026-03-27",
        "close": 27.327681,
        "direction_boundary": 14.22342,
        "core_momentum": 0.921316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511973
      },
      {
        "date": "2026-04-03",
        "close": 25.08592,
        "direction_boundary": 13.760148,
        "core_momentum": 0.823085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525354
      },
      {
        "date": "2026-04-10",
        "close": 26.553976,
        "direction_boundary": 14.696548,
        "core_momentum": 0.806817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527926
      },
      {
        "date": "2026-04-17",
        "close": 27.585583,
        "direction_boundary": 13.080027,
        "core_momentum": 1.108985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454578
      },
      {
        "date": "2026-04-24",
        "close": 29.083399,
        "direction_boundary": 13.612296,
        "core_momentum": 1.136554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456636
      },
      {
        "date": "2026-05-01",
        "close": 29.529768,
        "direction_boundary": 14.114994,
        "core_momentum": 1.092085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453311
      },
      {
        "date": "2026-05-08",
        "close": 29.926538,
        "direction_boundary": 14.588122,
        "core_momentum": 1.051432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446711
      },
      {
        "date": "2026-05-15",
        "close": 31.245806,
        "direction_boundary": 15.37667,
        "core_momentum": 1.032027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448892
      },
      {
        "date": "2026-05-22",
        "close": 32.991604,
        "direction_boundary": 16.362354,
        "core_momentum": 1.016312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447911
      },
      {
        "date": "2026-05-29",
        "close": 34.110001,
        "direction_boundary": 15.435811,
        "core_momentum": 1.209796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43066
      },
      {
        "date": "2026-06-05",
        "close": 28.360001,
        "direction_boundary": 15.52371,
        "core_momentum": 0.826883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50835
      },
      {
        "date": "2026-06-12",
        "close": 27.059999,
        "direction_boundary": 15.880805,
        "core_momentum": 0.703944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51168
      },
      {
        "date": "2026-06-19",
        "close": 28.49,
        "direction_boundary": 15.583226,
        "core_momentum": 0.828248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516158
      },
      {
        "date": "2026-06-26",
        "close": 31.950001,
        "direction_boundary": 15.047584,
        "core_momentum": 1.123265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537069
      },
      {
        "date": "2026-07-03",
        "close": 31.299999,
        "direction_boundary": 15.801451,
        "core_momentum": 0.980831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531747
      },
      {
        "date": "2026-07-10",
        "close": 30.01,
        "direction_boundary": 15.791532,
        "core_momentum": 0.900386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533677
      },
      {
        "date": "2026-07-17",
        "close": 26.209999,
        "direction_boundary": 16.337093,
        "core_momentum": 0.604325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556322
      },
      {
        "date": "2026-07-24",
        "close": 21.620001,
        "direction_boundary": 17.001686,
        "core_momentum": 0.271639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612945
      },
      {
        "date": "2026-07-31",
        "close": 23.49,
        "direction_boundary": 25.552126,
        "core_momentum": -0.080703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62702
      },
      {
        "date": "2026-08-07",
        "close": 24.870001,
        "direction_boundary": 30.293554,
        "core_momentum": -0.179033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626154
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.074396,
        "volume": 39879309
      },
      {
        "date": "2023-08-04",
        "close": 17.027313,
        "volume": 12705669
      },
      {
        "date": "2023-08-11",
        "close": 17.046886,
        "volume": 9256241
      },
      {
        "date": "2023-08-18",
        "close": 17.311104,
        "volume": 7395171
      },
      {
        "date": "2023-08-25",
        "close": 16.136806,
        "volume": 8232322
      },
      {
        "date": "2023-09-01",
        "close": 17.859108,
        "volume": 9840947
      },
      {
        "date": "2023-09-08",
        "close": 17.487249,
        "volume": 6843955
      },
      {
        "date": "2023-09-15",
        "close": 17.32089,
        "volume": 6027147
      },
      {
        "date": "2023-09-22",
        "close": 17.702538,
        "volume": 6884300
      },
      {
        "date": "2023-09-29",
        "close": 17.751465,
        "volume": 3987700
      },
      {
        "date": "2023-10-13",
        "close": 16.743526,
        "volume": 6033245
      },
      {
        "date": "2023-10-20",
        "close": 16.538023,
        "volume": 7028336
      },
      {
        "date": "2023-10-27",
        "close": 17.62425,
        "volume": 7907269
      },
      {
        "date": "2023-11-03",
        "close": 17.634035,
        "volume": 6805510
      },
      {
        "date": "2023-11-10",
        "close": 17.868895,
        "volume": 6081469
      },
      {
        "date": "2023-11-17",
        "close": 18.260326,
        "volume": 6358894
      },
      {
        "date": "2023-11-24",
        "close": 17.986324,
        "volume": 6205948
      },
      {
        "date": "2023-12-01",
        "close": 17.947182,
        "volume": 5887018
      },
      {
        "date": "2023-12-08",
        "close": 17.027313,
        "volume": 6525414
      },
      {
        "date": "2023-12-15",
        "close": 17.271959,
        "volume": 5171551
      },
      {
        "date": "2023-12-22",
        "close": 17.056671,
        "volume": 5202742
      },
      {
        "date": "2023-12-29",
        "close": 16.939241,
        "volume": 5809227
      },
      {
        "date": "2024-01-05",
        "close": 17.291531,
        "volume": 4616563
      },
      {
        "date": "2024-01-12",
        "close": 17.066458,
        "volume": 4794048
      },
      {
        "date": "2024-01-19",
        "close": 16.117235,
        "volume": 5686946
      },
      {
        "date": "2024-01-26",
        "close": 15.725802,
        "volume": 8431100
      },
      {
        "date": "2024-02-02",
        "close": 12.330126,
        "volume": 9529202
      },
      {
        "date": "2024-02-09",
        "close": 11.527688,
        "volume": 17347512
      },
      {
        "date": "2024-02-23",
        "close": 13.103205,
        "volume": 10027402
      },
      {
        "date": "2024-03-01",
        "close": 12.545412,
        "volume": 10012031
      },
      {
        "date": "2024-03-08",
        "close": 12.38884,
        "volume": 6018663
      },
      {
        "date": "2024-03-15",
        "close": 13.289134,
        "volume": 7941856
      },
      {
        "date": "2024-03-22",
        "close": 13.895854,
        "volume": 7998266
      },
      {
        "date": "2024-03-29",
        "close": 14.042643,
        "volume": 5763656
      },
      {
        "date": "2024-04-05",
        "close": 14.483004,
        "volume": 3623293
      },
      {
        "date": "2024-04-12",
        "close": 13.670781,
        "volume": 4767177
      },
      {
        "date": "2024-04-19",
        "close": 11.68426,
        "volume": 11046375
      },
      {
        "date": "2024-04-26",
        "close": 12.750916,
        "volume": 7715884
      },
      {
        "date": "2024-05-03",
        "close": 12.750916,
        "volume": 3561697
      },
      {
        "date": "2024-05-10",
        "close": 13.024918,
        "volume": 5067482
      },
      {
        "date": "2024-05-17",
        "close": 13.338063,
        "volume": 6696400
      },
      {
        "date": "2024-05-24",
        "close": 12.330126,
        "volume": 5564265
      },
      {
        "date": "2024-05-31",
        "close": 12.35062,
        "volume": 3865943
      },
      {
        "date": "2024-06-07",
        "close": 10.6651,
        "volume": 9320989
      },
      {
        "date": "2024-06-14",
        "close": 10.852381,
        "volume": 4396351
      },
      {
        "date": "2024-06-21",
        "close": 10.704528,
        "volume": 4794450
      },
      {
        "date": "2024-06-28",
        "close": 10.684814,
        "volume": 8286582
      },
      {
        "date": "2024-07-05",
        "close": 10.47782,
        "volume": 5033424
      },
      {
        "date": "2024-07-12",
        "close": 10.408823,
        "volume": 4454999
      },
      {
        "date": "2024-07-19",
        "close": 9.88641,
        "volume": 5535608
      },
      {
        "date": "2024-07-26",
        "close": 10.004692,
        "volume": 4295800
      },
      {
        "date": "2024-08-02",
        "close": 10.260969,
        "volume": 3921043
      },
      {
        "date": "2024-08-09",
        "close": 10.280684,
        "volume": 4227567
      },
      {
        "date": "2024-08-16",
        "close": 10.379251,
        "volume": 5481600
      },
      {
        "date": "2024-08-23",
        "close": 9.699131,
        "volume": 4737086
      },
      {
        "date": "2024-08-30",
        "close": 10.507391,
        "volume": 5411782
      },
      {
        "date": "2024-09-06",
        "close": 10.398966,
        "volume": 4624712
      },
      {
        "date": "2024-09-13",
        "close": 10.191973,
        "volume": 3458033
      },
      {
        "date": "2024-09-20",
        "close": 10.162402,
        "volume": 2443786
      },
      {
        "date": "2024-09-27",
        "close": 11.483217,
        "volume": 6981010
      },
      {
        "date": "2024-10-04",
        "close": 12.892746,
        "volume": 4335693
      },
      {
        "date": "2024-10-11",
        "close": 12.468902,
        "volume": 15193644
      },
      {
        "date": "2024-10-18",
        "close": 13.750291,
        "volume": 10315665
      },
      {
        "date": "2024-10-25",
        "close": 15.396382,
        "volume": 30389867
      },
      {
        "date": "2024-11-01",
        "close": 13.72072,
        "volume": 13724366
      },
      {
        "date": "2024-11-08",
        "close": 14.420556,
        "volume": 9396789
      },
      {
        "date": "2024-11-15",
        "close": 15.209104,
        "volume": 21621146
      },
      {
        "date": "2024-11-22",
        "close": 14.578266,
        "volume": 9303578
      },
      {
        "date": "2024-11-29",
        "close": 15.800514,
        "volume": 12900146
      },
      {
        "date": "2024-12-06",
        "close": 15.445667,
        "volume": 9165286
      },
      {
        "date": "2024-12-13",
        "close": 15.839941,
        "volume": 10925695
      },
      {
        "date": "2024-12-20",
        "close": 15.278101,
        "volume": 9787691
      },
      {
        "date": "2024-12-27",
        "close": 14.390985,
        "volume": 6630835
      },
      {
        "date": "2025-01-03",
        "close": 13.030742,
        "volume": 5739210
      },
      {
        "date": "2025-01-10",
        "close": 12.567471,
        "volume": 5771483
      },
      {
        "date": "2025-01-17",
        "close": 13.267306,
        "volume": 5388222
      },
      {
        "date": "2025-01-24",
        "close": 13.72072,
        "volume": 4931804
      },
      {
        "date": "2025-01-31",
        "close": 13.799575,
        "volume": 992100
      },
      {
        "date": "2025-02-07",
        "close": 14.016426,
        "volume": 3238369
      },
      {
        "date": "2025-02-14",
        "close": 13.937572,
        "volume": 4454971
      },
      {
        "date": "2025-02-21",
        "close": 14.045997,
        "volume": 6537744
      },
      {
        "date": "2025-02-28",
        "close": 13.681293,
        "volume": 6597569
      },
      {
        "date": "2025-03-07",
        "close": 13.770005,
        "volume": 8967435
      },
      {
        "date": "2025-03-14",
        "close": 14.46984,
        "volume": 8126396
      },
      {
        "date": "2025-03-21",
        "close": 14.22342,
        "volume": 8489334
      },
      {
        "date": "2025-03-28",
        "close": 13.760148,
        "volume": 10575165
      },
      {
        "date": "2025-04-04",
        "close": 14.696548,
        "volume": 13120822
      },
      {
        "date": "2025-04-11",
        "close": 13.080027,
        "volume": 15061984
      },
      {
        "date": "2025-04-18",
        "close": 13.612296,
        "volume": 8004448
      },
      {
        "date": "2025-04-25",
        "close": 14.114994,
        "volume": 7296097
      },
      {
        "date": "2025-05-02",
        "close": 14.588122,
        "volume": 5229950
      },
      {
        "date": "2025-05-09",
        "close": 15.37667,
        "volume": 12188540
      },
      {
        "date": "2025-05-16",
        "close": 16.362354,
        "volume": 30632331
      },
      {
        "date": "2025-05-23",
        "close": 15.435811,
        "volume": 23268376
      },
      {
        "date": "2025-05-30",
        "close": 15.52371,
        "volume": 8670950
      },
      {
        "date": "2025-06-06",
        "close": 15.880805,
        "volume": 7691550
      },
      {
        "date": "2025-06-13",
        "close": 15.583226,
        "volume": 8483050
      },
      {
        "date": "2025-06-20",
        "close": 15.047584,
        "volume": 7365800
      },
      {
        "date": "2025-06-27",
        "close": 15.801451,
        "volume": 6265400
      },
      {
        "date": "2025-07-04",
        "close": 15.791532,
        "volume": 7277322
      },
      {
        "date": "2025-07-11",
        "close": 16.337093,
        "volume": 6990480
      },
      {
        "date": "2025-07-18",
        "close": 17.001686,
        "volume": 10128741
      },
      {
        "date": "2025-07-25",
        "close": 25.552126,
        "volume": 57598951
      },
      {
        "date": "2025-08-01",
        "close": 30.293554,
        "volume": 65731142
      },
      {
        "date": "2025-08-08",
        "close": 26.712685,
        "volume": 34676689
      },
      {
        "date": "2025-08-15",
        "close": 29.301624,
        "volume": 37683126
      },
      {
        "date": "2025-08-22",
        "close": 26.524218,
        "volume": 26436358
      },
      {
        "date": "2025-08-29",
        "close": 25.889383,
        "volume": 21357146
      },
      {
        "date": "2025-09-05",
        "close": 27.724455,
        "volume": 19082892
      },
      {
        "date": "2025-09-12",
        "close": 26.246477,
        "volume": 14147764
      },
      {
        "date": "2025-09-19",
        "close": 27.397118,
        "volume": 13931808
      },
      {
        "date": "2025-09-26",
        "close": 27.575663,
        "volume": 15424086
      },
      {
        "date": "2025-10-03",
        "close": 28.825497,
        "volume": 10972925
      },
      {
        "date": "2025-10-10",
        "close": 34.816753,
        "volume": 13079069
      },
      {
        "date": "2025-10-17",
        "close": 32.852734,
        "volume": 48202459
      },
      {
        "date": "2025-10-24",
        "close": 31.354919,
        "volume": 24153118
      },
      {
        "date": "2025-10-31",
        "close": 29.609121,
        "volume": 16859531
      },
      {
        "date": "2025-11-07",
        "close": 28.865173,
        "volume": 11145588
      },
      {
        "date": "2025-11-14",
        "close": 27.496309,
        "volume": 15481006
      },
      {
        "date": "2025-11-21",
        "close": 25.353739,
        "volume": 11113159
      },
      {
        "date": "2025-11-28",
        "close": 26.038172,
        "volume": 7920270
      },
      {
        "date": "2025-12-05",
        "close": 25.393417,
        "volume": 6307465
      },
      {
        "date": "2025-12-12",
        "close": 25.403337,
        "volume": 10613722
      },
      {
        "date": "2025-12-19",
        "close": 26.286154,
        "volume": 7000100
      },
      {
        "date": "2025-12-26",
        "close": 28.06171,
        "volume": 24404754
      },
      {
        "date": "2026-01-02",
        "close": 29.033802,
        "volume": 39928777
      },
      {
        "date": "2026-01-09",
        "close": 31.136694,
        "volume": 38397566
      },
      {
        "date": "2026-01-16",
        "close": 30.323311,
        "volume": 24960873
      },
      {
        "date": "2026-01-23",
        "close": 29.688477,
        "volume": 14760998
      },
      {
        "date": "2026-01-30",
        "close": 27.565746,
        "volume": 14694152
      },
      {
        "date": "2026-02-06",
        "close": 30.987904,
        "volume": 25626923
      },
      {
        "date": "2026-02-13",
        "close": 30.730001,
        "volume": 21359877
      },
      {
        "date": "2026-02-27",
        "close": 32.763458,
        "volume": 17427228
      },
      {
        "date": "2026-03-06",
        "close": 32.019512,
        "volume": 27828599
      },
      {
        "date": "2026-03-13",
        "close": 30.858953,
        "volume": 17330905
      },
      {
        "date": "2026-03-20",
        "close": 25.78027,
        "volume": 15247496
      },
      {
        "date": "2026-03-27",
        "close": 27.327681,
        "volume": 19610328
      },
      {
        "date": "2026-04-03",
        "close": 25.08592,
        "volume": 17171312
      },
      {
        "date": "2026-04-10",
        "close": 26.553976,
        "volume": 7872627
      },
      {
        "date": "2026-04-17",
        "close": 27.585583,
        "volume": 12976883
      },
      {
        "date": "2026-04-24",
        "close": 29.083399,
        "volume": 12804602
      },
      {
        "date": "2026-05-01",
        "close": 29.529768,
        "volume": 10345513
      },
      {
        "date": "2026-05-08",
        "close": 29.926538,
        "volume": 7182384
      },
      {
        "date": "2026-05-15",
        "close": 31.245806,
        "volume": 21802839
      },
      {
        "date": "2026-05-22",
        "close": 32.991604,
        "volume": 20015630
      },
      {
        "date": "2026-05-29",
        "close": 34.110001,
        "volume": 19297846
      },
      {
        "date": "2026-06-05",
        "close": 28.360001,
        "volume": 3107340
      },
      {
        "date": "2026-06-12",
        "close": 27.059999,
        "volume": 1440831
      },
      {
        "date": "2026-06-19",
        "close": 28.49,
        "volume": 8789978
      },
      {
        "date": "2026-06-26",
        "close": 31.950001,
        "volume": 7585094
      },
      {
        "date": "2026-07-03",
        "close": 31.299999,
        "volume": 5771014
      },
      {
        "date": "2026-07-10",
        "close": 30.01,
        "volume": 17214341
      },
      {
        "date": "2026-07-17",
        "close": 26.209999,
        "volume": 10710196
      },
      {
        "date": "2026-07-24",
        "close": 21.620001,
        "volume": 10051752
      },
      {
        "date": "2026-07-31",
        "close": 23.49,
        "volume": 9403408
      },
      {
        "date": "2026-08-07",
        "close": 24.870001,
        "volume": 6569848
      }
    ],
    "sharemaestro_context": {
      "trend": 28.955153,
      "fair_value": 19.220198,
      "market_activity": -38.79013,
      "market_dynamics": -1.058193,
      "relative_strength": -15.678054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.000827,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.027448,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.042839,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.068191,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.095105,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.100062,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.063293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.006027
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.019989
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.006885
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.090549
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.119176
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.014768
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.58827
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.058748
      }
    ]
  }
}