{
  "ticker": {
    "uuid": "5483da02-b10a-42a5-a77f-58376b3e9b7d",
    "symbol": "601568",
    "name": "Shaanxi Beiyuan Chemical Industry Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.22,
    "boundary_margin": -0.118483,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.314481,
    "volatility_stability": 0.8789,
    "risk_context": 0.318,
    "current_regime": {
      "move": -0.035231,
      "interruption": 0.081395,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.572,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.835615,
        "direction_boundary": 5.17346,
        "core_momentum": -0.065303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086497
      },
      {
        "date": "2023-08-04",
        "close": 4.86253,
        "direction_boundary": 5.224767,
        "core_momentum": -0.069331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086574
      },
      {
        "date": "2023-08-11",
        "close": 4.763843,
        "direction_boundary": 5.199112,
        "core_momentum": -0.08372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089677
      },
      {
        "date": "2023-08-18",
        "close": 4.745901,
        "direction_boundary": 5.164908,
        "core_momentum": -0.081126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08889
      },
      {
        "date": "2023-08-25",
        "close": 4.485729,
        "direction_boundary": 5.301727,
        "core_momentum": -0.153912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106072
      },
      {
        "date": "2023-09-01",
        "close": 4.593386,
        "direction_boundary": 5.241868,
        "core_momentum": -0.123712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112987
      },
      {
        "date": "2023-09-08",
        "close": 4.656186,
        "direction_boundary": 5.318829,
        "core_momentum": -0.124584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109622
      },
      {
        "date": "2023-09-15",
        "close": 4.665157,
        "direction_boundary": 5.25042,
        "core_momentum": -0.11147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109638
      },
      {
        "date": "2023-09-22",
        "close": 4.701043,
        "direction_boundary": 5.39579,
        "core_momentum": -0.128757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110039
      },
      {
        "date": "2023-09-29",
        "close": 4.647214,
        "direction_boundary": 5.062294,
        "core_momentum": -0.081994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108241
      },
      {
        "date": "2023-10-27",
        "close": 4.674129,
        "direction_boundary": 5.139255,
        "core_momentum": -0.090505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119066
      },
      {
        "date": "2023-11-03",
        "close": 4.735318,
        "direction_boundary": 5.087947,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120293
      },
      {
        "date": "2023-11-10",
        "close": 4.792369,
        "direction_boundary": 4.89127,
        "core_momentum": -0.02022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121392
      },
      {
        "date": "2023-11-17",
        "close": 4.763844,
        "direction_boundary": 4.899822,
        "core_momentum": -0.027752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121448
      },
      {
        "date": "2023-11-24",
        "close": 4.744826,
        "direction_boundary": 4.908373,
        "core_momentum": -0.03332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121543
      },
      {
        "date": "2023-12-01",
        "close": 4.64974,
        "direction_boundary": 4.934027,
        "core_momentum": -0.057618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124673
      },
      {
        "date": "2023-12-08",
        "close": 4.564162,
        "direction_boundary": 4.88272,
        "core_momentum": -0.065242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127038
      },
      {
        "date": "2023-12-15",
        "close": 4.526127,
        "direction_boundary": 4.968231,
        "core_momentum": -0.088986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12715
      },
      {
        "date": "2023-12-22",
        "close": 4.43104,
        "direction_boundary": 5.045191,
        "core_momentum": -0.12173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128967
      },
      {
        "date": "2023-12-29",
        "close": 4.507109,
        "direction_boundary": 5.002436,
        "core_momentum": -0.099017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131797
      },
      {
        "date": "2024-01-05",
        "close": 4.621213,
        "direction_boundary": 4.857066,
        "core_momentum": -0.048559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136956
      },
      {
        "date": "2024-01-12",
        "close": 4.592688,
        "direction_boundary": 4.848515,
        "core_momentum": -0.052764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136611
      },
      {
        "date": "2024-01-19",
        "close": 4.43104,
        "direction_boundary": 4.88272,
        "core_momentum": -0.092506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14478
      },
      {
        "date": "2024-01-26",
        "close": 4.507109,
        "direction_boundary": 4.899822,
        "core_momentum": -0.080148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146642
      },
      {
        "date": "2024-02-02",
        "close": 4.050694,
        "direction_boundary": 4.985333,
        "core_momentum": -0.187478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20305
      },
      {
        "date": "2024-02-09",
        "close": 4.57367,
        "direction_boundary": 4.951128,
        "core_momentum": -0.076237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269781
      },
      {
        "date": "2024-02-23",
        "close": 4.554653,
        "direction_boundary": 4.993885,
        "core_momentum": -0.087954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268531
      },
      {
        "date": "2024-03-01",
        "close": 4.592688,
        "direction_boundary": 4.942577,
        "core_momentum": -0.070791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26887
      },
      {
        "date": "2024-03-08",
        "close": 4.459566,
        "direction_boundary": 5.096498,
        "core_momentum": -0.124974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260277
      },
      {
        "date": "2024-03-15",
        "close": 4.469074,
        "direction_boundary": 5.10505,
        "core_momentum": -0.124578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258018
      },
      {
        "date": "2024-03-22",
        "close": 4.278902,
        "direction_boundary": 4.95968,
        "core_momentum": -0.137262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263619
      },
      {
        "date": "2024-03-29",
        "close": 4.259884,
        "direction_boundary": 4.968231,
        "core_momentum": -0.142575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263517
      },
      {
        "date": "2024-04-05",
        "close": 4.373988,
        "direction_boundary": 4.993885,
        "core_momentum": -0.124131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266377
      },
      {
        "date": "2024-04-12",
        "close": 4.231358,
        "direction_boundary": 4.899822,
        "core_momentum": -0.136426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269469
      },
      {
        "date": "2024-04-19",
        "close": 4.022168,
        "direction_boundary": 4.89127,
        "core_momentum": -0.177684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277274
      },
      {
        "date": "2024-04-26",
        "close": 4.060202,
        "direction_boundary": 4.848515,
        "core_momentum": -0.162589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27673
      },
      {
        "date": "2024-05-03",
        "close": 4.231358,
        "direction_boundary": 4.745901,
        "core_momentum": -0.108418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279137
      },
      {
        "date": "2024-05-10",
        "close": 4.240867,
        "direction_boundary": 4.771554,
        "core_momentum": -0.111219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278237
      },
      {
        "date": "2024-05-17",
        "close": 4.155289,
        "direction_boundary": 4.788656,
        "core_momentum": -0.132264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278083
      },
      {
        "date": "2024-05-24",
        "close": 4.050694,
        "direction_boundary": 4.763003,
        "core_momentum": -0.14955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279466
      },
      {
        "date": "2024-05-31",
        "close": 4.041185,
        "direction_boundary": 4.771554,
        "core_momentum": -0.153067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279501
      },
      {
        "date": "2024-06-07",
        "close": 3.927081,
        "direction_boundary": 4.771554,
        "core_momentum": -0.176981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280587
      },
      {
        "date": "2024-06-14",
        "close": 3.784451,
        "direction_boundary": 4.763003,
        "core_momentum": -0.205449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283323
      },
      {
        "date": "2024-06-21",
        "close": 3.736907,
        "direction_boundary": 4.728798,
        "core_momentum": -0.209755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28342
      },
      {
        "date": "2024-06-28",
        "close": 3.622293,
        "direction_boundary": 4.771554,
        "core_momentum": -0.240857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284721
      },
      {
        "date": "2024-07-05",
        "close": 3.64182,
        "direction_boundary": 4.745901,
        "core_momentum": -0.232639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283148
      },
      {
        "date": "2024-07-12",
        "close": 3.651584,
        "direction_boundary": 4.727958,
        "core_momentum": -0.227661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279583
      },
      {
        "date": "2024-07-19",
        "close": 3.651584,
        "direction_boundary": 4.6831,
        "core_momentum": -0.220264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279842
      },
      {
        "date": "2024-07-26",
        "close": 3.61253,
        "direction_boundary": 4.701043,
        "core_momentum": -0.231547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277148
      },
      {
        "date": "2024-08-02",
        "close": 3.778511,
        "direction_boundary": 4.736929,
        "core_momentum": -0.202329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284753
      },
      {
        "date": "2024-08-09",
        "close": 3.846856,
        "direction_boundary": 4.835615,
        "core_momentum": -0.204474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247214
      },
      {
        "date": "2024-08-16",
        "close": 3.827329,
        "direction_boundary": 4.86253,
        "core_momentum": -0.212893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171584
      },
      {
        "date": "2024-08-23",
        "close": 3.739456,
        "direction_boundary": 4.763843,
        "core_momentum": -0.215034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173017
      },
      {
        "date": "2024-08-30",
        "close": 3.710166,
        "direction_boundary": 4.745901,
        "core_momentum": -0.218238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171491
      },
      {
        "date": "2024-09-06",
        "close": 3.661348,
        "direction_boundary": 4.485729,
        "core_momentum": -0.183779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168939
      },
      {
        "date": "2024-09-13",
        "close": 3.573475,
        "direction_boundary": 4.593386,
        "core_momentum": -0.222039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169871
      },
      {
        "date": "2024-09-20",
        "close": 3.64182,
        "direction_boundary": 4.656186,
        "core_momentum": -0.217853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166254
      },
      {
        "date": "2024-09-27",
        "close": 4.051891,
        "direction_boundary": 4.665157,
        "core_momentum": -0.131457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228423
      },
      {
        "date": "2024-10-04",
        "close": 4.305745,
        "direction_boundary": 4.701043,
        "core_momentum": -0.084087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241533
      },
      {
        "date": "2024-10-11",
        "close": 3.973783,
        "direction_boundary": 4.647214,
        "core_momentum": -0.144911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262164
      },
      {
        "date": "2024-10-18",
        "close": 3.964019,
        "direction_boundary": 4.629272,
        "core_momentum": -0.143706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252761
      },
      {
        "date": "2024-10-25",
        "close": 4.139763,
        "direction_boundary": 4.521614,
        "core_momentum": -0.08445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259734
      },
      {
        "date": "2024-11-01",
        "close": 4.13,
        "direction_boundary": 4.674129,
        "core_momentum": -0.116413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253075
      },
      {
        "date": "2024-11-08",
        "close": 4.305745,
        "direction_boundary": 4.735318,
        "core_momentum": -0.090717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25988
      },
      {
        "date": "2024-11-15",
        "close": 4.169055,
        "direction_boundary": 4.792369,
        "core_momentum": -0.130064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262307
      },
      {
        "date": "2024-11-22",
        "close": 4.227636,
        "direction_boundary": 4.763844,
        "core_momentum": -0.112558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260297
      },
      {
        "date": "2024-11-29",
        "close": 4.305745,
        "direction_boundary": 4.744826,
        "core_momentum": -0.092539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261238
      },
      {
        "date": "2024-12-06",
        "close": 4.452199,
        "direction_boundary": 4.64974,
        "core_momentum": -0.042484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260653
      },
      {
        "date": "2024-12-13",
        "close": 4.364326,
        "direction_boundary": 4.564162,
        "core_momentum": -0.043784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256214
      },
      {
        "date": "2024-12-20",
        "close": 4.276454,
        "direction_boundary": 4.526127,
        "core_momentum": -0.055163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257522
      },
      {
        "date": "2024-12-27",
        "close": 4.178818,
        "direction_boundary": 4.43104,
        "core_momentum": -0.056922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255482
      },
      {
        "date": "2025-01-03",
        "close": 3.964019,
        "direction_boundary": 4.507109,
        "core_momentum": -0.120496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267958
      },
      {
        "date": "2025-01-10",
        "close": 3.88591,
        "direction_boundary": 4.621213,
        "core_momentum": -0.159115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269878
      },
      {
        "date": "2025-01-17",
        "close": 3.973783,
        "direction_boundary": 4.592688,
        "core_momentum": -0.134759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27126
      },
      {
        "date": "2025-01-24",
        "close": 3.895674,
        "direction_boundary": 4.43104,
        "core_momentum": -0.120822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27249
      },
      {
        "date": "2025-01-31",
        "close": 3.895674,
        "direction_boundary": 4.507109,
        "core_momentum": -0.13566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265671
      },
      {
        "date": "2025-02-07",
        "close": 3.934728,
        "direction_boundary": 4.050694,
        "core_momentum": -0.028629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264896
      },
      {
        "date": "2025-02-14",
        "close": 4.032364,
        "direction_boundary": 4.57367,
        "core_momentum": -0.118353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266739
      },
      {
        "date": "2025-02-21",
        "close": 3.973783,
        "direction_boundary": 4.554653,
        "core_momentum": -0.127533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265376
      },
      {
        "date": "2025-02-28",
        "close": 3.973783,
        "direction_boundary": 4.592688,
        "core_momentum": -0.134759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264995
      },
      {
        "date": "2025-03-07",
        "close": 3.954256,
        "direction_boundary": 4.459566,
        "core_momentum": -0.113309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264248
      },
      {
        "date": "2025-03-14",
        "close": 4.022601,
        "direction_boundary": 4.469074,
        "core_momentum": -0.099903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261937
      },
      {
        "date": "2025-03-21",
        "close": 3.964019,
        "direction_boundary": 4.278902,
        "core_momentum": -0.07359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262391
      },
      {
        "date": "2025-03-28",
        "close": 3.954256,
        "direction_boundary": 4.259884,
        "core_momentum": -0.071746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215867
      },
      {
        "date": "2025-04-04",
        "close": 3.954256,
        "direction_boundary": 4.373988,
        "core_momentum": -0.095961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196727
      },
      {
        "date": "2025-04-11",
        "close": 3.827329,
        "direction_boundary": 4.231358,
        "core_momentum": -0.095484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168539
      },
      {
        "date": "2025-04-18",
        "close": 3.827329,
        "direction_boundary": 4.022168,
        "core_momentum": -0.048441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168544
      },
      {
        "date": "2025-04-25",
        "close": 4.061655,
        "direction_boundary": 4.060202,
        "core_momentum": 0.000358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178248
      },
      {
        "date": "2025-05-02",
        "close": 4.110473,
        "direction_boundary": 4.231358,
        "core_momentum": -0.028569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179089
      },
      {
        "date": "2025-05-09",
        "close": 4.120236,
        "direction_boundary": 4.240867,
        "core_momentum": -0.028445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168711
      },
      {
        "date": "2025-05-16",
        "close": 4.159291,
        "direction_boundary": 4.155289,
        "core_momentum": 0.000963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163428
      },
      {
        "date": "2025-05-23",
        "close": 4.081182,
        "direction_boundary": 4.050694,
        "core_momentum": 0.007527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164143
      },
      {
        "date": "2025-05-30",
        "close": 4.081182,
        "direction_boundary": 4.041185,
        "core_momentum": 0.009897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161702
      },
      {
        "date": "2025-06-06",
        "close": 4.120236,
        "direction_boundary": 3.927081,
        "core_momentum": 0.049185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154435
      },
      {
        "date": "2025-06-13",
        "close": 4.100709,
        "direction_boundary": 3.784451,
        "core_momentum": 0.083568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152525
      },
      {
        "date": "2025-06-20",
        "close": 4.022601,
        "direction_boundary": 3.736907,
        "core_momentum": 0.076452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152272
      },
      {
        "date": "2025-06-27",
        "close": 4.071419,
        "direction_boundary": 3.622293,
        "core_momentum": 0.123989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150489
      },
      {
        "date": "2025-07-04",
        "close": 4.13,
        "direction_boundary": 3.64182,
        "core_momentum": 0.134048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131941
      },
      {
        "date": "2025-07-11",
        "close": 4.24,
        "direction_boundary": 3.651584,
        "core_momentum": 0.16114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132448
      },
      {
        "date": "2025-07-18",
        "close": 4.23,
        "direction_boundary": 3.651584,
        "core_momentum": 0.158401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129763
      },
      {
        "date": "2025-07-25",
        "close": 4.36,
        "direction_boundary": 3.61253,
        "core_momentum": 0.20691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131178
      },
      {
        "date": "2025-08-01",
        "close": 4.22,
        "direction_boundary": 3.778511,
        "core_momentum": 0.116842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140789
      },
      {
        "date": "2025-08-08",
        "close": 4.23,
        "direction_boundary": 3.846856,
        "core_momentum": 0.099599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140438
      },
      {
        "date": "2025-08-15",
        "close": 4.22,
        "direction_boundary": 3.827329,
        "core_momentum": 0.102597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137026
      },
      {
        "date": "2025-08-22",
        "close": 4.28,
        "direction_boundary": 3.739456,
        "core_momentum": 0.144552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135947
      },
      {
        "date": "2025-08-29",
        "close": 4.19,
        "direction_boundary": 3.710166,
        "core_momentum": 0.12933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139974
      },
      {
        "date": "2025-09-05",
        "close": 4.03,
        "direction_boundary": 3.661348,
        "core_momentum": 0.100688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150879
      },
      {
        "date": "2025-09-12",
        "close": 4.01,
        "direction_boundary": 3.573475,
        "core_momentum": 0.122157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149176
      },
      {
        "date": "2025-09-19",
        "close": 3.96,
        "direction_boundary": 3.64182,
        "core_momentum": 0.087368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14879
      },
      {
        "date": "2025-09-26",
        "close": 3.9,
        "direction_boundary": 4.051891,
        "core_momentum": -0.037486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15026
      },
      {
        "date": "2025-10-03",
        "close": 3.91,
        "direction_boundary": 4.305745,
        "core_momentum": -0.091911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15032
      },
      {
        "date": "2025-10-10",
        "close": 3.99,
        "direction_boundary": 3.973783,
        "core_momentum": 0.004081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145479
      },
      {
        "date": "2025-10-17",
        "close": 3.94,
        "direction_boundary": 3.964019,
        "core_momentum": -0.006059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146802
      },
      {
        "date": "2025-10-24",
        "close": 3.96,
        "direction_boundary": 4.139763,
        "core_momentum": -0.043424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120644
      },
      {
        "date": "2025-10-31",
        "close": 3.94,
        "direction_boundary": 4.13,
        "core_momentum": -0.046005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119299
      },
      {
        "date": "2025-11-07",
        "close": 4.11,
        "direction_boundary": 4.305745,
        "core_momentum": -0.045461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133893
      },
      {
        "date": "2025-11-14",
        "close": 4.15,
        "direction_boundary": 4.169055,
        "core_momentum": -0.004571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133929
      },
      {
        "date": "2025-11-21",
        "close": 3.91,
        "direction_boundary": 4.227636,
        "core_momentum": -0.075133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155482
      },
      {
        "date": "2025-11-28",
        "close": 3.89,
        "direction_boundary": 4.305745,
        "core_momentum": -0.096556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155536
      },
      {
        "date": "2025-12-05",
        "close": 3.9,
        "direction_boundary": 4.452199,
        "core_momentum": -0.124028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154817
      },
      {
        "date": "2025-12-12",
        "close": 3.7,
        "direction_boundary": 4.364326,
        "core_momentum": -0.152217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169955
      },
      {
        "date": "2025-12-19",
        "close": 3.77,
        "direction_boundary": 4.276454,
        "core_momentum": -0.118428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171281
      },
      {
        "date": "2025-12-26",
        "close": 3.76,
        "direction_boundary": 4.178818,
        "core_momentum": -0.100224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169991
      },
      {
        "date": "2026-01-02",
        "close": 3.72,
        "direction_boundary": 3.964019,
        "core_momentum": -0.061558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168415
      },
      {
        "date": "2026-01-09",
        "close": 3.92,
        "direction_boundary": 3.88591,
        "core_momentum": 0.008773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181201
      },
      {
        "date": "2026-01-16",
        "close": 3.92,
        "direction_boundary": 3.973783,
        "core_momentum": -0.013534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181248
      },
      {
        "date": "2026-01-23",
        "close": 4.15,
        "direction_boundary": 3.895674,
        "core_momentum": 0.065284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194366
      },
      {
        "date": "2026-01-30",
        "close": 4.34,
        "direction_boundary": 3.895674,
        "core_momentum": 0.114056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199456
      },
      {
        "date": "2026-02-06",
        "close": 4.13,
        "direction_boundary": 3.934728,
        "core_momentum": 0.049628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211442
      },
      {
        "date": "2026-02-13",
        "close": 4.32,
        "direction_boundary": 4.032364,
        "core_momentum": 0.071332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220781
      },
      {
        "date": "2026-02-27",
        "close": 4.46,
        "direction_boundary": 3.973783,
        "core_momentum": 0.122356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224258
      },
      {
        "date": "2026-03-06",
        "close": 4.48,
        "direction_boundary": 3.973783,
        "core_momentum": 0.127389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221843
      },
      {
        "date": "2026-03-13",
        "close": 4.71,
        "direction_boundary": 3.954256,
        "core_momentum": 0.191122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222868
      },
      {
        "date": "2026-03-20",
        "close": 4.13,
        "direction_boundary": 4.022601,
        "core_momentum": 0.026699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293192
      },
      {
        "date": "2026-03-27",
        "close": 4.34,
        "direction_boundary": 3.964019,
        "core_momentum": 0.094848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299979
      },
      {
        "date": "2026-04-03",
        "close": 4.09,
        "direction_boundary": 3.954256,
        "core_momentum": 0.034329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311501
      },
      {
        "date": "2026-04-10",
        "close": 4.24,
        "direction_boundary": 3.954256,
        "core_momentum": 0.072262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315092
      },
      {
        "date": "2026-04-17",
        "close": 4.08,
        "direction_boundary": 3.827329,
        "core_momentum": 0.066018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3192
      },
      {
        "date": "2026-04-24",
        "close": 3.88543,
        "direction_boundary": 3.827329,
        "core_momentum": 0.015181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326143
      },
      {
        "date": "2026-05-01",
        "close": 3.855845,
        "direction_boundary": 4.061655,
        "core_momentum": -0.050671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326183
      },
      {
        "date": "2026-05-08",
        "close": 3.786814,
        "direction_boundary": 4.110473,
        "core_momentum": -0.07874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327002
      },
      {
        "date": "2026-05-15",
        "close": 3.75723,
        "direction_boundary": 4.120236,
        "core_momentum": -0.088103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320914
      },
      {
        "date": "2026-05-22",
        "close": 3.727645,
        "direction_boundary": 4.159291,
        "core_momentum": -0.103779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320401
      },
      {
        "date": "2026-05-29",
        "close": 3.727645,
        "direction_boundary": 4.081182,
        "core_momentum": -0.086626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310274
      },
      {
        "date": "2026-06-05",
        "close": 3.707922,
        "direction_boundary": 4.081182,
        "core_momentum": -0.091459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310278
      },
      {
        "date": "2026-06-12",
        "close": 3.895291,
        "direction_boundary": 4.120236,
        "core_momentum": -0.054595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318271
      },
      {
        "date": "2026-06-19",
        "close": 3.56,
        "direction_boundary": 4.100709,
        "core_momentum": -0.131857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334428
      },
      {
        "date": "2026-06-26",
        "close": 3.51,
        "direction_boundary": 4.022601,
        "core_momentum": -0.12743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333559
      },
      {
        "date": "2026-07-03",
        "close": 3.49,
        "direction_boundary": 4.071419,
        "core_momentum": -0.142805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333584
      },
      {
        "date": "2026-07-10",
        "close": 3.44,
        "direction_boundary": 4.13,
        "core_momentum": -0.16707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333799
      },
      {
        "date": "2026-07-17",
        "close": 3.57,
        "direction_boundary": 4.24,
        "core_momentum": -0.158019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329374
      },
      {
        "date": "2026-07-24",
        "close": 3.57,
        "direction_boundary": 4.23,
        "core_momentum": -0.156028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329374
      },
      {
        "date": "2026-07-31",
        "close": 3.68,
        "direction_boundary": 4.36,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321541
      },
      {
        "date": "2026-08-07",
        "close": 3.72,
        "direction_boundary": 4.22,
        "core_momentum": -0.118483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314481
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.835615,
        "volume": 35365557
      },
      {
        "date": "2023-08-04",
        "close": 4.86253,
        "volume": 37449295
      },
      {
        "date": "2023-08-11",
        "close": 4.763843,
        "volume": 27202985
      },
      {
        "date": "2023-08-18",
        "close": 4.745901,
        "volume": 26547561
      },
      {
        "date": "2023-08-25",
        "close": 4.485729,
        "volume": 48579503
      },
      {
        "date": "2023-09-01",
        "close": 4.593386,
        "volume": 31878287
      },
      {
        "date": "2023-09-08",
        "close": 4.656186,
        "volume": 33369655
      },
      {
        "date": "2023-09-15",
        "close": 4.665157,
        "volume": 26612486
      },
      {
        "date": "2023-09-22",
        "close": 4.701043,
        "volume": 42921791
      },
      {
        "date": "2023-09-29",
        "close": 4.647214,
        "volume": 17110620
      },
      {
        "date": "2023-10-13",
        "close": 4.629272,
        "volume": 24469233
      },
      {
        "date": "2023-10-20",
        "close": 4.521614,
        "volume": 25254303
      },
      {
        "date": "2023-10-27",
        "close": 4.674129,
        "volume": 31585833
      },
      {
        "date": "2023-11-03",
        "close": 4.735318,
        "volume": 53062103
      },
      {
        "date": "2023-11-10",
        "close": 4.792369,
        "volume": 38568431
      },
      {
        "date": "2023-11-17",
        "close": 4.763844,
        "volume": 33282267
      },
      {
        "date": "2023-11-24",
        "close": 4.744826,
        "volume": 38497840
      },
      {
        "date": "2023-12-01",
        "close": 4.64974,
        "volume": 32941466
      },
      {
        "date": "2023-12-08",
        "close": 4.564162,
        "volume": 35347280
      },
      {
        "date": "2023-12-15",
        "close": 4.526127,
        "volume": 35922638
      },
      {
        "date": "2023-12-22",
        "close": 4.43104,
        "volume": 40549110
      },
      {
        "date": "2023-12-29",
        "close": 4.507109,
        "volume": 36302785
      },
      {
        "date": "2024-01-05",
        "close": 4.621213,
        "volume": 45031157
      },
      {
        "date": "2024-01-12",
        "close": 4.592688,
        "volume": 32014990
      },
      {
        "date": "2024-01-19",
        "close": 4.43104,
        "volume": 29577874
      },
      {
        "date": "2024-01-26",
        "close": 4.507109,
        "volume": 55768344
      },
      {
        "date": "2024-02-02",
        "close": 4.050694,
        "volume": 53545470
      },
      {
        "date": "2024-02-09",
        "close": 4.57367,
        "volume": 101024478
      },
      {
        "date": "2024-02-23",
        "close": 4.554653,
        "volume": 60939549
      },
      {
        "date": "2024-03-01",
        "close": 4.592688,
        "volume": 52070011
      },
      {
        "date": "2024-03-08",
        "close": 4.459566,
        "volume": 48893587
      },
      {
        "date": "2024-03-15",
        "close": 4.469074,
        "volume": 88153494
      },
      {
        "date": "2024-03-22",
        "close": 4.278902,
        "volume": 53279002
      },
      {
        "date": "2024-03-29",
        "close": 4.259884,
        "volume": 41999071
      },
      {
        "date": "2024-04-05",
        "close": 4.373988,
        "volume": 34454031
      },
      {
        "date": "2024-04-12",
        "close": 4.231358,
        "volume": 62188570
      },
      {
        "date": "2024-04-19",
        "close": 4.022168,
        "volume": 95457597
      },
      {
        "date": "2024-04-26",
        "close": 4.060202,
        "volume": 62655842
      },
      {
        "date": "2024-05-03",
        "close": 4.231358,
        "volume": 27039699
      },
      {
        "date": "2024-05-10",
        "close": 4.240867,
        "volume": 56220651
      },
      {
        "date": "2024-05-17",
        "close": 4.155289,
        "volume": 46875576
      },
      {
        "date": "2024-05-24",
        "close": 4.050694,
        "volume": 51369930
      },
      {
        "date": "2024-05-31",
        "close": 4.041185,
        "volume": 40537696
      },
      {
        "date": "2024-06-07",
        "close": 3.927081,
        "volume": 57524434
      },
      {
        "date": "2024-06-14",
        "close": 3.784451,
        "volume": 47412950
      },
      {
        "date": "2024-06-21",
        "close": 3.736907,
        "volume": 40170603
      },
      {
        "date": "2024-06-28",
        "close": 3.622293,
        "volume": 46365500
      },
      {
        "date": "2024-07-05",
        "close": 3.64182,
        "volume": 32307744
      },
      {
        "date": "2024-07-12",
        "close": 3.651584,
        "volume": 38779815
      },
      {
        "date": "2024-07-19",
        "close": 3.651584,
        "volume": 33426492
      },
      {
        "date": "2024-07-26",
        "close": 3.61253,
        "volume": 50799717
      },
      {
        "date": "2024-08-02",
        "close": 3.778511,
        "volume": 46916565
      },
      {
        "date": "2024-08-09",
        "close": 3.846856,
        "volume": 47542925
      },
      {
        "date": "2024-08-16",
        "close": 3.827329,
        "volume": 38113860
      },
      {
        "date": "2024-08-23",
        "close": 3.739456,
        "volume": 32104330
      },
      {
        "date": "2024-08-30",
        "close": 3.710166,
        "volume": 42059126
      },
      {
        "date": "2024-09-06",
        "close": 3.661348,
        "volume": 45000290
      },
      {
        "date": "2024-09-13",
        "close": 3.573475,
        "volume": 34401434
      },
      {
        "date": "2024-09-20",
        "close": 3.64182,
        "volume": 22764828
      },
      {
        "date": "2024-09-27",
        "close": 4.051891,
        "volume": 77459200
      },
      {
        "date": "2024-10-04",
        "close": 4.305745,
        "volume": 58768060
      },
      {
        "date": "2024-10-11",
        "close": 3.973783,
        "volume": 196392686
      },
      {
        "date": "2024-10-18",
        "close": 3.964019,
        "volume": 113436851
      },
      {
        "date": "2024-10-25",
        "close": 4.139763,
        "volume": 94323230
      },
      {
        "date": "2024-11-01",
        "close": 4.13,
        "volume": 98208462
      },
      {
        "date": "2024-11-08",
        "close": 4.305745,
        "volume": 102100596
      },
      {
        "date": "2024-11-15",
        "close": 4.169055,
        "volume": 94915517
      },
      {
        "date": "2024-11-22",
        "close": 4.227636,
        "volume": 79648310
      },
      {
        "date": "2024-11-29",
        "close": 4.305745,
        "volume": 73510696
      },
      {
        "date": "2024-12-06",
        "close": 4.452199,
        "volume": 89807157
      },
      {
        "date": "2024-12-13",
        "close": 4.364326,
        "volume": 152708092
      },
      {
        "date": "2024-12-20",
        "close": 4.276454,
        "volume": 68671290
      },
      {
        "date": "2024-12-27",
        "close": 4.178818,
        "volume": 53714620
      },
      {
        "date": "2025-01-03",
        "close": 3.964019,
        "volume": 57803378
      },
      {
        "date": "2025-01-10",
        "close": 3.88591,
        "volume": 60830658
      },
      {
        "date": "2025-01-17",
        "close": 3.973783,
        "volume": 76475321
      },
      {
        "date": "2025-01-24",
        "close": 3.895674,
        "volume": 56365025
      },
      {
        "date": "2025-01-31",
        "close": 3.895674,
        "volume": 15338707
      },
      {
        "date": "2025-02-07",
        "close": 3.934728,
        "volume": 41664439
      },
      {
        "date": "2025-02-14",
        "close": 4.032364,
        "volume": 69417552
      },
      {
        "date": "2025-02-21",
        "close": 3.973783,
        "volume": 48517177
      },
      {
        "date": "2025-02-28",
        "close": 3.973783,
        "volume": 60819520
      },
      {
        "date": "2025-03-07",
        "close": 3.954256,
        "volume": 79796188
      },
      {
        "date": "2025-03-14",
        "close": 4.022601,
        "volume": 72887172
      },
      {
        "date": "2025-03-21",
        "close": 3.964019,
        "volume": 57256335
      },
      {
        "date": "2025-03-28",
        "close": 3.954256,
        "volume": 92598681
      },
      {
        "date": "2025-04-04",
        "close": 3.954256,
        "volume": 59897169
      },
      {
        "date": "2025-04-11",
        "close": 3.827329,
        "volume": 141768984
      },
      {
        "date": "2025-04-18",
        "close": 3.827329,
        "volume": 95480488
      },
      {
        "date": "2025-04-25",
        "close": 4.061655,
        "volume": 98244218
      },
      {
        "date": "2025-05-02",
        "close": 4.110473,
        "volume": 58547494
      },
      {
        "date": "2025-05-09",
        "close": 4.120236,
        "volume": 65642988
      },
      {
        "date": "2025-05-16",
        "close": 4.159291,
        "volume": 60186605
      },
      {
        "date": "2025-05-23",
        "close": 4.081182,
        "volume": 56768968
      },
      {
        "date": "2025-05-30",
        "close": 4.081182,
        "volume": 54649454
      },
      {
        "date": "2025-06-06",
        "close": 4.120236,
        "volume": 55572987
      },
      {
        "date": "2025-06-13",
        "close": 4.100709,
        "volume": 65595560
      },
      {
        "date": "2025-06-20",
        "close": 4.022601,
        "volume": 56637889
      },
      {
        "date": "2025-06-27",
        "close": 4.071419,
        "volume": 64503273
      },
      {
        "date": "2025-07-04",
        "close": 4.13,
        "volume": 65983038
      },
      {
        "date": "2025-07-11",
        "close": 4.24,
        "volume": 63818352
      },
      {
        "date": "2025-07-18",
        "close": 4.23,
        "volume": 59755678
      },
      {
        "date": "2025-07-25",
        "close": 4.36,
        "volume": 113835714
      },
      {
        "date": "2025-08-01",
        "close": 4.22,
        "volume": 87049262
      },
      {
        "date": "2025-08-08",
        "close": 4.23,
        "volume": 76971870
      },
      {
        "date": "2025-08-15",
        "close": 4.22,
        "volume": 80964131
      },
      {
        "date": "2025-08-22",
        "close": 4.28,
        "volume": 98029693
      },
      {
        "date": "2025-08-29",
        "close": 4.19,
        "volume": 141045185
      },
      {
        "date": "2025-09-05",
        "close": 4.03,
        "volume": 131408370
      },
      {
        "date": "2025-09-12",
        "close": 4.01,
        "volume": 135623049
      },
      {
        "date": "2025-09-19",
        "close": 3.96,
        "volume": 137708211
      },
      {
        "date": "2025-09-26",
        "close": 3.9,
        "volume": 78655606
      },
      {
        "date": "2025-10-03",
        "close": 3.91,
        "volume": 24796975
      },
      {
        "date": "2025-10-10",
        "close": 3.99,
        "volume": 35683108
      },
      {
        "date": "2025-10-17",
        "close": 3.94,
        "volume": 85681613
      },
      {
        "date": "2025-10-24",
        "close": 3.96,
        "volume": 112965405
      },
      {
        "date": "2025-10-31",
        "close": 3.94,
        "volume": 89107416
      },
      {
        "date": "2025-11-07",
        "close": 4.11,
        "volume": 141120737
      },
      {
        "date": "2025-11-14",
        "close": 4.15,
        "volume": 145762674
      },
      {
        "date": "2025-11-21",
        "close": 3.91,
        "volume": 120711448
      },
      {
        "date": "2025-11-28",
        "close": 3.89,
        "volume": 97804214
      },
      {
        "date": "2025-12-05",
        "close": 3.9,
        "volume": 77918587
      },
      {
        "date": "2025-12-12",
        "close": 3.7,
        "volume": 124995525
      },
      {
        "date": "2025-12-19",
        "close": 3.77,
        "volume": 104680131
      },
      {
        "date": "2025-12-26",
        "close": 3.76,
        "volume": 64798383
      },
      {
        "date": "2026-01-02",
        "close": 3.72,
        "volume": 50185064
      },
      {
        "date": "2026-01-09",
        "close": 3.92,
        "volume": 162108573
      },
      {
        "date": "2026-01-16",
        "close": 3.92,
        "volume": 124434733
      },
      {
        "date": "2026-01-23",
        "close": 4.15,
        "volume": 177944313
      },
      {
        "date": "2026-01-30",
        "close": 4.34,
        "volume": 230063957
      },
      {
        "date": "2026-02-06",
        "close": 4.13,
        "volume": 170694777
      },
      {
        "date": "2026-02-13",
        "close": 4.32,
        "volume": 228824429
      },
      {
        "date": "2026-02-27",
        "close": 4.46,
        "volume": 172882150
      },
      {
        "date": "2026-03-06",
        "close": 4.48,
        "volume": 224367410
      },
      {
        "date": "2026-03-13",
        "close": 4.71,
        "volume": 594526677
      },
      {
        "date": "2026-03-20",
        "close": 4.13,
        "volume": 329382969
      },
      {
        "date": "2026-03-27",
        "close": 4.34,
        "volume": 286988710
      },
      {
        "date": "2026-04-03",
        "close": 4.09,
        "volume": 182482778
      },
      {
        "date": "2026-04-10",
        "close": 4.24,
        "volume": 189840402
      },
      {
        "date": "2026-04-17",
        "close": 4.08,
        "volume": 127566143
      },
      {
        "date": "2026-04-24",
        "close": 3.88543,
        "volume": 112977201
      },
      {
        "date": "2026-05-01",
        "close": 3.855845,
        "volume": 90212740
      },
      {
        "date": "2026-05-08",
        "close": 3.786814,
        "volume": 100332013
      },
      {
        "date": "2026-05-15",
        "close": 3.75723,
        "volume": 124421749
      },
      {
        "date": "2026-05-22",
        "close": 3.727645,
        "volume": 85476936
      },
      {
        "date": "2026-05-29",
        "close": 3.727645,
        "volume": 62826850
      },
      {
        "date": "2026-06-05",
        "close": 3.707922,
        "volume": 14034780
      },
      {
        "date": "2026-06-12",
        "close": 3.895291,
        "volume": 37326697
      },
      {
        "date": "2026-06-19",
        "close": 3.56,
        "volume": 95988914
      },
      {
        "date": "2026-06-26",
        "close": 3.51,
        "volume": 10802940
      },
      {
        "date": "2026-07-03",
        "close": 3.49,
        "volume": 12236229
      },
      {
        "date": "2026-07-10",
        "close": 3.44,
        "volume": 76929312
      },
      {
        "date": "2026-07-17",
        "close": 3.57,
        "volume": 98703258
      },
      {
        "date": "2026-07-24",
        "close": 3.57,
        "volume": 98448476
      },
      {
        "date": "2026-07-31",
        "close": 3.68,
        "volume": 93728197
      },
      {
        "date": "2026-08-07",
        "close": 3.72,
        "volume": 83894956
      }
    ],
    "sharemaestro_context": {
      "trend": 3.939794,
      "fair_value": 4.11765,
      "market_activity": -64.234048,
      "market_dynamics": -0.483115,
      "relative_strength": -5.402259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.008423,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": -0.002318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.035897,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8667,
        "conditional_difference": -0.002704,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.027875,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.020291,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.092539,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.088155
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.181167
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.002375
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.047915
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.002564
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.055838
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.063752
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.035231
      }
    ]
  }
}