{
  "ticker": {
    "uuid": "54858ee8-0438-42cf-9e51-f650fbea5046",
    "symbol": "BRG",
    "name": "Breville Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.531826,
    "boundary_margin": 0.026786,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.306971,
    "volatility_stability": 0.9491,
    "risk_context": 0.3258,
    "current_regime": {
      "move": 0.047778,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.387,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 23.642345,
        "direction_boundary": 21.556957,
        "core_momentum": 0.096739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246056
      },
      {
        "date": "2023-08-18",
        "close": 22.3396,
        "direction_boundary": 20.95789,
        "core_momentum": 0.065928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252539
      },
      {
        "date": "2023-08-25",
        "close": 23.806393,
        "direction_boundary": 21.309721,
        "core_momentum": 0.117161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263721
      },
      {
        "date": "2023-09-01",
        "close": 23.680944,
        "direction_boundary": 20.824764,
        "core_momentum": 0.137153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236133
      },
      {
        "date": "2023-09-08",
        "close": 22.648399,
        "direction_boundary": 19.4935,
        "core_momentum": 0.161844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239355
      },
      {
        "date": "2023-09-15",
        "close": 22.082802,
        "direction_boundary": 19.523296,
        "core_momentum": 0.1311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24359
      },
      {
        "date": "2023-09-22",
        "close": 21.606754,
        "direction_boundary": 17.857256,
        "core_momentum": 0.209971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240214
      },
      {
        "date": "2023-09-29",
        "close": 21.373589,
        "direction_boundary": 17.388084,
        "core_momentum": 0.229209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238552
      },
      {
        "date": "2023-10-06",
        "close": 21.315296,
        "direction_boundary": 18.182808,
        "core_momentum": 0.172277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235385
      },
      {
        "date": "2023-10-13",
        "close": 21.956505,
        "direction_boundary": 17.340208,
        "core_momentum": 0.266219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234146
      },
      {
        "date": "2023-10-20",
        "close": 21.101561,
        "direction_boundary": 17.426386,
        "core_momentum": 0.210897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241498
      },
      {
        "date": "2023-10-27",
        "close": 20.975264,
        "direction_boundary": 18.316853,
        "core_momentum": 0.145135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241406
      },
      {
        "date": "2023-11-03",
        "close": 21.810776,
        "direction_boundary": 19.159449,
        "core_momentum": 0.138382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241943
      },
      {
        "date": "2023-11-10",
        "close": 23.005753,
        "direction_boundary": 20.471214,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251473
      },
      {
        "date": "2023-11-17",
        "close": 23.132051,
        "direction_boundary": 19.446697,
        "core_momentum": 0.189511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248311
      },
      {
        "date": "2023-11-24",
        "close": 22.617144,
        "direction_boundary": 19.245626,
        "core_momentum": 0.175184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248083
      },
      {
        "date": "2023-12-01",
        "close": 23.102905,
        "direction_boundary": 19.552021,
        "core_momentum": 0.181612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244457
      },
      {
        "date": "2023-12-08",
        "close": 24.025856,
        "direction_boundary": 18.61368,
        "core_momentum": 0.290763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245697
      },
      {
        "date": "2023-12-15",
        "close": 25.61916,
        "direction_boundary": 18.020033,
        "core_momentum": 0.421704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256971
      },
      {
        "date": "2023-12-22",
        "close": 25.726027,
        "direction_boundary": 17.273188,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254426
      },
      {
        "date": "2023-12-29",
        "close": 26.454672,
        "direction_boundary": 17.570007,
        "core_momentum": 0.505672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252727
      },
      {
        "date": "2024-01-05",
        "close": 24.744785,
        "direction_boundary": 18.939226,
        "core_momentum": 0.306536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273022
      },
      {
        "date": "2024-01-12",
        "close": 25.832895,
        "direction_boundary": 19.398823,
        "core_momentum": 0.331673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261387
      },
      {
        "date": "2024-01-19",
        "close": 25.803751,
        "direction_boundary": 19.743523,
        "core_momentum": 0.306948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259978
      },
      {
        "date": "2024-01-26",
        "close": 25.891186,
        "direction_boundary": 21.390411,
        "core_momentum": 0.210411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256913
      },
      {
        "date": "2024-02-02",
        "close": 26.143782,
        "direction_boundary": 21.840429,
        "core_momentum": 0.197036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254393
      },
      {
        "date": "2024-02-09",
        "close": 26.396381,
        "direction_boundary": 20.921238,
        "core_momentum": 0.261703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248461
      },
      {
        "date": "2024-02-16",
        "close": 25.541439,
        "direction_boundary": 20.069067,
        "core_momentum": 0.272677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23881
      },
      {
        "date": "2024-02-23",
        "close": 26.056347,
        "direction_boundary": 20.653139,
        "core_momentum": 0.261617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224703
      },
      {
        "date": "2024-03-01",
        "close": 25.726027,
        "direction_boundary": 19.121147,
        "core_momentum": 0.345423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225523
      },
      {
        "date": "2024-03-08",
        "close": 26.989014,
        "direction_boundary": 18.431751,
        "core_momentum": 0.464268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222806
      },
      {
        "date": "2024-03-15",
        "close": 26.809523,
        "direction_boundary": 18.441029,
        "core_momentum": 0.453798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218914
      },
      {
        "date": "2024-03-22",
        "close": 25.236515,
        "direction_boundary": 17.833082,
        "core_momentum": 0.415152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235212
      },
      {
        "date": "2024-03-29",
        "close": 26.858374,
        "direction_boundary": 18.431377,
        "core_momentum": 0.457209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246352
      },
      {
        "date": "2024-04-05",
        "close": 25.431919,
        "direction_boundary": 19.058626,
        "core_momentum": 0.334405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261239
      },
      {
        "date": "2024-04-12",
        "close": 26.164684,
        "direction_boundary": 19.734121,
        "core_momentum": 0.32586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261029
      },
      {
        "date": "2024-04-19",
        "close": 23.751438,
        "direction_boundary": 19.589371,
        "core_momentum": 0.212466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291544
      },
      {
        "date": "2024-04-26",
        "close": 24.845703,
        "direction_boundary": 19.830622,
        "core_momentum": 0.252896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296402
      },
      {
        "date": "2024-05-03",
        "close": 25.06065,
        "direction_boundary": 20.583315,
        "core_momentum": 0.217523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292699
      },
      {
        "date": "2024-05-10",
        "close": 25.90089,
        "direction_boundary": 20.409615,
        "core_momentum": 0.269053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287334
      },
      {
        "date": "2024-05-17",
        "close": 24.875013,
        "direction_boundary": 19.946419,
        "core_momentum": 0.247092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294011
      },
      {
        "date": "2024-05-24",
        "close": 25.715256,
        "direction_boundary": 19.483221,
        "core_momentum": 0.319867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294575
      },
      {
        "date": "2024-05-31",
        "close": 26.037672,
        "direction_boundary": 18.971773,
        "core_momentum": 0.372443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293852
      },
      {
        "date": "2024-06-07",
        "close": 26.526182,
        "direction_boundary": 18.662979,
        "core_momentum": 0.421326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290375
      },
      {
        "date": "2024-06-14",
        "close": 27.229643,
        "direction_boundary": 18.788425,
        "core_momentum": 0.449278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279123
      },
      {
        "date": "2024-06-21",
        "close": 27.923328,
        "direction_boundary": 18.518229,
        "core_momentum": 0.507883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280909
      },
      {
        "date": "2024-06-28",
        "close": 26.516415,
        "direction_boundary": 19.241974,
        "core_momentum": 0.378051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288464
      },
      {
        "date": "2024-07-05",
        "close": 26.311239,
        "direction_boundary": 19.92712,
        "core_momentum": 0.320373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272238
      },
      {
        "date": "2024-07-12",
        "close": 26.575035,
        "direction_boundary": 21.451809,
        "core_momentum": 0.238825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266152
      },
      {
        "date": "2024-07-19",
        "close": 26.106064,
        "direction_boundary": 21.162312,
        "core_momentum": 0.233611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267432
      },
      {
        "date": "2024-07-26",
        "close": 26.995157,
        "direction_boundary": 21.924656,
        "core_momentum": 0.231269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271323
      },
      {
        "date": "2024-08-02",
        "close": 28.343447,
        "direction_boundary": 22.629101,
        "core_momentum": 0.252522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278946
      },
      {
        "date": "2024-08-09",
        "close": 27.337112,
        "direction_boundary": 23.642345,
        "core_momentum": 0.156278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283984
      },
      {
        "date": "2024-08-16",
        "close": 28.919893,
        "direction_boundary": 22.3396,
        "core_momentum": 0.294557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289348
      },
      {
        "date": "2024-08-23",
        "close": 32.398094,
        "direction_boundary": 23.806393,
        "core_momentum": 0.360899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325973
      },
      {
        "date": "2024-08-30",
        "close": 32.808449,
        "direction_boundary": 23.680944,
        "core_momentum": 0.385437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324578
      },
      {
        "date": "2024-09-06",
        "close": 33.111324,
        "direction_boundary": 22.648399,
        "core_momentum": 0.461972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319781
      },
      {
        "date": "2024-09-13",
        "close": 33.786343,
        "direction_boundary": 22.082802,
        "core_momentum": 0.529984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319508
      },
      {
        "date": "2024-09-20",
        "close": 34.149635,
        "direction_boundary": 21.606754,
        "core_momentum": 0.580507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303447
      },
      {
        "date": "2024-09-27",
        "close": 34.679848,
        "direction_boundary": 21.373589,
        "core_momentum": 0.622556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294632
      },
      {
        "date": "2024-10-04",
        "close": 33.599789,
        "direction_boundary": 21.315296,
        "core_momentum": 0.576323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286202
      },
      {
        "date": "2024-10-11",
        "close": 34.778034,
        "direction_boundary": 21.956505,
        "core_momentum": 0.583951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287074
      },
      {
        "date": "2024-10-18",
        "close": 33.805981,
        "direction_boundary": 21.101561,
        "core_momentum": 0.602061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248868
      },
      {
        "date": "2024-10-25",
        "close": 31.636034,
        "direction_boundary": 20.975264,
        "core_momentum": 0.508254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267907
      },
      {
        "date": "2024-11-01",
        "close": 30.565788,
        "direction_boundary": 21.810776,
        "core_momentum": 0.401408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274685
      },
      {
        "date": "2024-11-08",
        "close": 30.605064,
        "direction_boundary": 23.005753,
        "core_momentum": 0.330322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272344
      },
      {
        "date": "2024-11-22",
        "close": 31.920776,
        "direction_boundary": 23.132051,
        "core_momentum": 0.379937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267966
      },
      {
        "date": "2024-11-29",
        "close": 32.97139,
        "direction_boundary": 22.617144,
        "core_momentum": 0.457805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267821
      },
      {
        "date": "2024-12-06",
        "close": 35.406441,
        "direction_boundary": 23.102905,
        "core_momentum": 0.532554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281172
      },
      {
        "date": "2024-12-13",
        "close": 35.563534,
        "direction_boundary": 24.025856,
        "core_momentum": 0.480219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281176
      },
      {
        "date": "2024-12-20",
        "close": 34.866405,
        "direction_boundary": 25.61916,
        "core_momentum": 0.36095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283522
      },
      {
        "date": "2024-12-27",
        "close": 35.563534,
        "direction_boundary": 25.726027,
        "core_momentum": 0.382395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283027
      },
      {
        "date": "2025-01-03",
        "close": 34.98423,
        "direction_boundary": 26.454672,
        "core_momentum": 0.322422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271828
      },
      {
        "date": "2025-01-10",
        "close": 35.406441,
        "direction_boundary": 24.744785,
        "core_momentum": 0.430865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270527
      },
      {
        "date": "2025-01-17",
        "close": 36.525776,
        "direction_boundary": 25.832895,
        "core_momentum": 0.413925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271887
      },
      {
        "date": "2025-01-24",
        "close": 36.869434,
        "direction_boundary": 25.803751,
        "core_momentum": 0.42884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268473
      },
      {
        "date": "2025-01-31",
        "close": 37.645115,
        "direction_boundary": 25.891186,
        "core_momentum": 0.453974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267137
      },
      {
        "date": "2025-02-07",
        "close": 37.488014,
        "direction_boundary": 26.143782,
        "core_momentum": 0.433917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262942
      },
      {
        "date": "2025-02-14",
        "close": 36.231216,
        "direction_boundary": 26.396381,
        "core_momentum": 0.372583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262225
      },
      {
        "date": "2025-02-21",
        "close": 35.789371,
        "direction_boundary": 25.541439,
        "core_momentum": 0.401228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25561
      },
      {
        "date": "2025-02-28",
        "close": 34.542385,
        "direction_boundary": 26.056347,
        "core_momentum": 0.32568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212681
      },
      {
        "date": "2025-03-07",
        "close": 32.058243,
        "direction_boundary": 25.726027,
        "core_momentum": 0.24614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237342
      },
      {
        "date": "2025-03-14",
        "close": 31.053473,
        "direction_boundary": 26.989014,
        "core_momentum": 0.150597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240655
      },
      {
        "date": "2025-03-21",
        "close": 32.346954,
        "direction_boundary": 26.809523,
        "core_momentum": 0.206547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246175
      },
      {
        "date": "2025-03-28",
        "close": 31.191706,
        "direction_boundary": 25.236515,
        "core_momentum": 0.235975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250066
      },
      {
        "date": "2025-04-04",
        "close": 26.10664,
        "direction_boundary": 26.858374,
        "core_momentum": -0.027989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346162
      },
      {
        "date": "2025-04-11",
        "close": 26.837309,
        "direction_boundary": 25.431919,
        "core_momentum": 0.055261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348809
      },
      {
        "date": "2025-04-18",
        "close": 26.86693,
        "direction_boundary": 26.164684,
        "core_momentum": 0.026839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343592
      },
      {
        "date": "2025-04-25",
        "close": 27.192772,
        "direction_boundary": 23.751438,
        "core_momentum": 0.14489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343828
      },
      {
        "date": "2025-05-02",
        "close": 29.216923,
        "direction_boundary": 24.845703,
        "core_momentum": 0.175935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350547
      },
      {
        "date": "2025-05-09",
        "close": 29.207048,
        "direction_boundary": 25.06065,
        "core_momentum": 0.165455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347624
      },
      {
        "date": "2025-05-16",
        "close": 30.579523,
        "direction_boundary": 25.90089,
        "core_momentum": 0.180636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353858
      },
      {
        "date": "2025-05-23",
        "close": 28.940453,
        "direction_boundary": 24.875013,
        "core_momentum": 0.163435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356375
      },
      {
        "date": "2025-05-30",
        "close": 28.841713,
        "direction_boundary": 25.715256,
        "core_momentum": 0.12158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352549
      },
      {
        "date": "2025-06-06",
        "close": 28.851587,
        "direction_boundary": 26.037672,
        "core_momentum": 0.108071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335097
      },
      {
        "date": "2025-06-13",
        "close": 28.733103,
        "direction_boundary": 26.526182,
        "core_momentum": 0.083198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334679
      },
      {
        "date": "2025-06-20",
        "close": 28.318398,
        "direction_boundary": 27.229643,
        "core_momentum": 0.039984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334394
      },
      {
        "date": "2025-06-27",
        "close": 29.128057,
        "direction_boundary": 27.923328,
        "core_momentum": 0.043144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335988
      },
      {
        "date": "2025-07-04",
        "close": 29.720493,
        "direction_boundary": 26.516415,
        "core_momentum": 0.120834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337904
      },
      {
        "date": "2025-07-11",
        "close": 30.036459,
        "direction_boundary": 26.311239,
        "core_momentum": 0.141583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337756
      },
      {
        "date": "2025-07-18",
        "close": 30.648642,
        "direction_boundary": 26.575035,
        "core_momentum": 0.153287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335663
      },
      {
        "date": "2025-07-25",
        "close": 31.626158,
        "direction_boundary": 26.106064,
        "core_momentum": 0.211449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339151
      },
      {
        "date": "2025-08-01",
        "close": 32.820904,
        "direction_boundary": 26.995157,
        "core_momentum": 0.215807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342447
      },
      {
        "date": "2025-08-08",
        "close": 33.531826,
        "direction_boundary": 28.343447,
        "core_momentum": 0.183054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344446
      },
      {
        "date": "2025-08-15",
        "close": 35.723835,
        "direction_boundary": 27.337112,
        "core_momentum": 0.306789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353947
      },
      {
        "date": "2025-08-22",
        "close": 34.687077,
        "direction_boundary": 28.919893,
        "core_momentum": 0.199419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355882
      },
      {
        "date": "2025-08-29",
        "close": 33.304726,
        "direction_boundary": 32.398094,
        "core_momentum": 0.027984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356956
      },
      {
        "date": "2025-09-05",
        "close": 31.20158,
        "direction_boundary": 32.808449,
        "core_momentum": -0.048977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353317
      },
      {
        "date": "2025-09-12",
        "close": 30.391432,
        "direction_boundary": 33.111324,
        "core_momentum": -0.082144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352435
      },
      {
        "date": "2025-09-19",
        "close": 32.368515,
        "direction_boundary": 33.786343,
        "core_momentum": -0.041965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35897
      },
      {
        "date": "2025-09-26",
        "close": 31.076952,
        "direction_boundary": 34.149635,
        "core_momentum": -0.089977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359902
      },
      {
        "date": "2025-10-03",
        "close": 29.646299,
        "direction_boundary": 34.679848,
        "core_momentum": -0.145143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263416
      },
      {
        "date": "2025-10-10",
        "close": 28.7124,
        "direction_boundary": 33.599789,
        "core_momentum": -0.145459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266094
      },
      {
        "date": "2025-10-17",
        "close": 28.02688,
        "direction_boundary": 34.778034,
        "core_momentum": -0.194121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268672
      },
      {
        "date": "2025-10-24",
        "close": 28.762077,
        "direction_boundary": 33.805981,
        "core_momentum": -0.149202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270426
      },
      {
        "date": "2025-10-31",
        "close": 29.497274,
        "direction_boundary": 31.636034,
        "core_momentum": -0.067605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253633
      },
      {
        "date": "2025-11-07",
        "close": 29.954287,
        "direction_boundary": 30.565788,
        "core_momentum": -0.020006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254481
      },
      {
        "date": "2025-11-14",
        "close": 30.798769,
        "direction_boundary": 30.605064,
        "core_momentum": 0.006329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249267
      },
      {
        "date": "2025-11-21",
        "close": 30.25234,
        "direction_boundary": 31.920776,
        "core_momentum": -0.052268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237819
      },
      {
        "date": "2025-11-28",
        "close": 30.739161,
        "direction_boundary": 32.97139,
        "core_momentum": -0.067702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238502
      },
      {
        "date": "2025-12-05",
        "close": 29.229027,
        "direction_boundary": 35.406441,
        "core_momentum": -0.174471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249514
      },
      {
        "date": "2025-12-12",
        "close": 28.752142,
        "direction_boundary": 35.563534,
        "core_momentum": -0.191527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250555
      },
      {
        "date": "2025-12-19",
        "close": 28.742207,
        "direction_boundary": 34.866405,
        "core_momentum": -0.175648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249676
      },
      {
        "date": "2025-12-26",
        "close": 29.646299,
        "direction_boundary": 35.563534,
        "core_momentum": -0.166385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250321
      },
      {
        "date": "2026-01-02",
        "close": 29.745651,
        "direction_boundary": 34.98423,
        "core_momentum": -0.149741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248789
      },
      {
        "date": "2026-01-09",
        "close": 29.944351,
        "direction_boundary": 35.406441,
        "core_momentum": -0.154268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248516
      },
      {
        "date": "2026-01-16",
        "close": 31.086887,
        "direction_boundary": 36.525776,
        "core_momentum": -0.148906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252459
      },
      {
        "date": "2026-01-23",
        "close": 30.768963,
        "direction_boundary": 36.869434,
        "core_momentum": -0.165461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248863
      },
      {
        "date": "2026-01-30",
        "close": 31.99098,
        "direction_boundary": 37.645115,
        "core_momentum": -0.150196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249448
      },
      {
        "date": "2026-02-06",
        "close": 31.007406,
        "direction_boundary": 37.488014,
        "core_momentum": -0.172871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25067
      },
      {
        "date": "2026-02-13",
        "close": 31.613447,
        "direction_boundary": 36.231216,
        "core_momentum": -0.127453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23428
      },
      {
        "date": "2026-02-20",
        "close": 32.388382,
        "direction_boundary": 35.789371,
        "core_momentum": -0.095028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234761
      },
      {
        "date": "2026-02-27",
        "close": 31.702862,
        "direction_boundary": 34.542385,
        "core_momentum": -0.082204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22999
      },
      {
        "date": "2026-03-06",
        "close": 29.298571,
        "direction_boundary": 32.058243,
        "core_momentum": -0.086083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238134
      },
      {
        "date": "2026-03-13",
        "close": 27.5,
        "direction_boundary": 31.053473,
        "core_momentum": -0.114431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250772
      },
      {
        "date": "2026-03-20",
        "close": 26.209999,
        "direction_boundary": 32.346954,
        "core_momentum": -0.189723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23854
      },
      {
        "date": "2026-03-27",
        "close": 26.280001,
        "direction_boundary": 31.191706,
        "core_momentum": -0.157468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234229
      },
      {
        "date": "2026-04-03",
        "close": 26.879999,
        "direction_boundary": 26.10664,
        "core_momentum": 0.029623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229923
      },
      {
        "date": "2026-04-10",
        "close": 28.25,
        "direction_boundary": 26.837309,
        "core_momentum": 0.052639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237646
      },
      {
        "date": "2026-04-17",
        "close": 28.790001,
        "direction_boundary": 26.86693,
        "core_momentum": 0.071578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236621
      },
      {
        "date": "2026-04-24",
        "close": 30.67,
        "direction_boundary": 27.192772,
        "core_momentum": 0.127873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249779
      },
      {
        "date": "2026-05-01",
        "close": 29.67,
        "direction_boundary": 29.216923,
        "core_momentum": 0.015507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252245
      },
      {
        "date": "2026-05-08",
        "close": 27.879999,
        "direction_boundary": 29.207048,
        "core_momentum": -0.045436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265529
      },
      {
        "date": "2026-05-15",
        "close": 29.26,
        "direction_boundary": 30.579523,
        "core_momentum": -0.043151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271702
      },
      {
        "date": "2026-05-22",
        "close": 29.0,
        "direction_boundary": 28.940453,
        "core_momentum": 0.002058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270934
      },
      {
        "date": "2026-05-29",
        "close": 28.940001,
        "direction_boundary": 28.841713,
        "core_momentum": 0.003408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269744
      },
      {
        "date": "2026-06-05",
        "close": 28.85,
        "direction_boundary": 28.851587,
        "core_momentum": -5.5e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260715
      },
      {
        "date": "2026-06-12",
        "close": 30.02,
        "direction_boundary": 28.733103,
        "core_momentum": 0.044788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265446
      },
      {
        "date": "2026-06-19",
        "close": 31.309999,
        "direction_boundary": 28.318398,
        "core_momentum": 0.105642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27126
      },
      {
        "date": "2026-06-26",
        "close": 31.43,
        "direction_boundary": 29.128057,
        "core_momentum": 0.079028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268316
      },
      {
        "date": "2026-07-03",
        "close": 31.84,
        "direction_boundary": 29.720493,
        "core_momentum": 0.071315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268726
      },
      {
        "date": "2026-07-10",
        "close": 31.5,
        "direction_boundary": 30.036459,
        "core_momentum": 0.048725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269285
      },
      {
        "date": "2026-07-17",
        "close": 31.049999,
        "direction_boundary": 30.648642,
        "core_momentum": 0.013095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265181
      },
      {
        "date": "2026-07-24",
        "close": 29.639999,
        "direction_boundary": 31.626158,
        "core_momentum": -0.062801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272621
      },
      {
        "date": "2026-07-31",
        "close": 32.860001,
        "direction_boundary": 32.820904,
        "core_momentum": 0.001191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304323
      },
      {
        "date": "2026-08-07",
        "close": 34.43,
        "direction_boundary": 33.531826,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 23.642345,
        "volume": 735652
      },
      {
        "date": "2023-08-18",
        "close": 22.3396,
        "volume": 1222902
      },
      {
        "date": "2023-08-25",
        "close": 23.806393,
        "volume": 4056707
      },
      {
        "date": "2023-09-01",
        "close": 23.680944,
        "volume": 1659208
      },
      {
        "date": "2023-09-08",
        "close": 22.648399,
        "volume": 1848979
      },
      {
        "date": "2023-09-15",
        "close": 22.082802,
        "volume": 924585
      },
      {
        "date": "2023-09-22",
        "close": 21.606754,
        "volume": 831381
      },
      {
        "date": "2023-09-29",
        "close": 21.373589,
        "volume": 722925
      },
      {
        "date": "2023-10-06",
        "close": 21.315296,
        "volume": 708966
      },
      {
        "date": "2023-10-13",
        "close": 21.956505,
        "volume": 1551996
      },
      {
        "date": "2023-10-20",
        "close": 21.101561,
        "volume": 806369
      },
      {
        "date": "2023-10-27",
        "close": 20.975264,
        "volume": 1562447
      },
      {
        "date": "2023-11-03",
        "close": 21.810776,
        "volume": 1056095
      },
      {
        "date": "2023-11-10",
        "close": 23.005753,
        "volume": 1472433
      },
      {
        "date": "2023-11-17",
        "close": 23.132051,
        "volume": 758980
      },
      {
        "date": "2023-11-24",
        "close": 22.617144,
        "volume": 749896
      },
      {
        "date": "2023-12-01",
        "close": 23.102905,
        "volume": 1115273
      },
      {
        "date": "2023-12-08",
        "close": 24.025856,
        "volume": 1423464
      },
      {
        "date": "2023-12-15",
        "close": 25.61916,
        "volume": 1517577
      },
      {
        "date": "2023-12-22",
        "close": 25.726027,
        "volume": 1148391
      },
      {
        "date": "2023-12-29",
        "close": 26.454672,
        "volume": 313052
      },
      {
        "date": "2024-01-05",
        "close": 24.744785,
        "volume": 471990
      },
      {
        "date": "2024-01-12",
        "close": 25.832895,
        "volume": 613980
      },
      {
        "date": "2024-01-19",
        "close": 25.803751,
        "volume": 569773
      },
      {
        "date": "2024-01-26",
        "close": 25.891186,
        "volume": 478128
      },
      {
        "date": "2024-02-02",
        "close": 26.143782,
        "volume": 1239836
      },
      {
        "date": "2024-02-09",
        "close": 26.396381,
        "volume": 779149
      },
      {
        "date": "2024-02-16",
        "close": 25.541439,
        "volume": 4235971
      },
      {
        "date": "2024-02-23",
        "close": 26.056347,
        "volume": 1205501
      },
      {
        "date": "2024-03-01",
        "close": 25.726027,
        "volume": 838151
      },
      {
        "date": "2024-03-08",
        "close": 26.989014,
        "volume": 1121614
      },
      {
        "date": "2024-03-15",
        "close": 26.809523,
        "volume": 1304242
      },
      {
        "date": "2024-03-22",
        "close": 25.236515,
        "volume": 1397111
      },
      {
        "date": "2024-03-29",
        "close": 26.858374,
        "volume": 1517451
      },
      {
        "date": "2024-04-05",
        "close": 25.431919,
        "volume": 757513
      },
      {
        "date": "2024-04-12",
        "close": 26.164684,
        "volume": 623919
      },
      {
        "date": "2024-04-19",
        "close": 23.751438,
        "volume": 1089642
      },
      {
        "date": "2024-04-26",
        "close": 24.845703,
        "volume": 651635
      },
      {
        "date": "2024-05-03",
        "close": 25.06065,
        "volume": 795821
      },
      {
        "date": "2024-05-10",
        "close": 25.90089,
        "volume": 820359
      },
      {
        "date": "2024-05-17",
        "close": 24.875013,
        "volume": 1246577
      },
      {
        "date": "2024-05-24",
        "close": 25.715256,
        "volume": 2407489
      },
      {
        "date": "2024-05-31",
        "close": 26.037672,
        "volume": 1880257
      },
      {
        "date": "2024-06-07",
        "close": 26.526182,
        "volume": 677776
      },
      {
        "date": "2024-06-14",
        "close": 27.229643,
        "volume": 643109
      },
      {
        "date": "2024-06-21",
        "close": 27.923328,
        "volume": 1117419
      },
      {
        "date": "2024-06-28",
        "close": 26.516415,
        "volume": 862638
      },
      {
        "date": "2024-07-05",
        "close": 26.311239,
        "volume": 708451
      },
      {
        "date": "2024-07-12",
        "close": 26.575035,
        "volume": 536624
      },
      {
        "date": "2024-07-19",
        "close": 26.106064,
        "volume": 1128321
      },
      {
        "date": "2024-07-26",
        "close": 26.995157,
        "volume": 670998
      },
      {
        "date": "2024-08-02",
        "close": 28.343447,
        "volume": 1471611
      },
      {
        "date": "2024-08-09",
        "close": 27.337112,
        "volume": 1003796
      },
      {
        "date": "2024-08-16",
        "close": 28.919893,
        "volume": 853790
      },
      {
        "date": "2024-08-23",
        "close": 32.398094,
        "volume": 2973213
      },
      {
        "date": "2024-08-30",
        "close": 32.808449,
        "volume": 1409093
      },
      {
        "date": "2024-09-06",
        "close": 33.111324,
        "volume": 1168816
      },
      {
        "date": "2024-09-13",
        "close": 33.786343,
        "volume": 1142890
      },
      {
        "date": "2024-09-20",
        "close": 34.149635,
        "volume": 1766482
      },
      {
        "date": "2024-09-27",
        "close": 34.679848,
        "volume": 1163493
      },
      {
        "date": "2024-10-04",
        "close": 33.599789,
        "volume": 1256598
      },
      {
        "date": "2024-10-11",
        "close": 34.778034,
        "volume": 1045234
      },
      {
        "date": "2024-10-18",
        "close": 33.805981,
        "volume": 880933
      },
      {
        "date": "2024-10-25",
        "close": 31.636034,
        "volume": 1819496
      },
      {
        "date": "2024-11-01",
        "close": 30.565788,
        "volume": 1560425
      },
      {
        "date": "2024-11-08",
        "close": 30.605064,
        "volume": 1524324
      },
      {
        "date": "2024-11-22",
        "close": 31.920776,
        "volume": 1379789
      },
      {
        "date": "2024-11-29",
        "close": 32.97139,
        "volume": 1042991
      },
      {
        "date": "2024-12-06",
        "close": 35.406441,
        "volume": 1019056
      },
      {
        "date": "2024-12-13",
        "close": 35.563534,
        "volume": 1024192
      },
      {
        "date": "2024-12-20",
        "close": 34.866405,
        "volume": 1680821
      },
      {
        "date": "2024-12-27",
        "close": 35.563534,
        "volume": 333516
      },
      {
        "date": "2025-01-03",
        "close": 34.98423,
        "volume": 423305
      },
      {
        "date": "2025-01-10",
        "close": 35.406441,
        "volume": 521121
      },
      {
        "date": "2025-01-17",
        "close": 36.525776,
        "volume": 803383
      },
      {
        "date": "2025-01-24",
        "close": 36.869434,
        "volume": 715218
      },
      {
        "date": "2025-01-31",
        "close": 37.645115,
        "volume": 871807
      },
      {
        "date": "2025-02-07",
        "close": 37.488014,
        "volume": 904633
      },
      {
        "date": "2025-02-14",
        "close": 36.231216,
        "volume": 1933648
      },
      {
        "date": "2025-02-21",
        "close": 35.789371,
        "volume": 1261764
      },
      {
        "date": "2025-02-28",
        "close": 34.542385,
        "volume": 924929
      },
      {
        "date": "2025-03-07",
        "close": 32.058243,
        "volume": 1267007
      },
      {
        "date": "2025-03-14",
        "close": 31.053473,
        "volume": 2077899
      },
      {
        "date": "2025-03-21",
        "close": 32.346954,
        "volume": 1989242
      },
      {
        "date": "2025-03-28",
        "close": 31.191706,
        "volume": 1248001
      },
      {
        "date": "2025-04-04",
        "close": 26.10664,
        "volume": 3102849
      },
      {
        "date": "2025-04-11",
        "close": 26.837309,
        "volume": 3740262
      },
      {
        "date": "2025-04-18",
        "close": 26.86693,
        "volume": 1739729
      },
      {
        "date": "2025-04-25",
        "close": 27.192772,
        "volume": 717396
      },
      {
        "date": "2025-05-02",
        "close": 29.216923,
        "volume": 2258929
      },
      {
        "date": "2025-05-09",
        "close": 29.207048,
        "volume": 2466625
      },
      {
        "date": "2025-05-16",
        "close": 30.579523,
        "volume": 3300863
      },
      {
        "date": "2025-05-23",
        "close": 28.940453,
        "volume": 3984872
      },
      {
        "date": "2025-05-30",
        "close": 28.841713,
        "volume": 1860886
      },
      {
        "date": "2025-06-06",
        "close": 28.851587,
        "volume": 1634680
      },
      {
        "date": "2025-06-13",
        "close": 28.733103,
        "volume": 2302608
      },
      {
        "date": "2025-06-20",
        "close": 28.318398,
        "volume": 3828544
      },
      {
        "date": "2025-06-27",
        "close": 29.128057,
        "volume": 1452813
      },
      {
        "date": "2025-07-04",
        "close": 29.720493,
        "volume": 1689581
      },
      {
        "date": "2025-07-11",
        "close": 30.036459,
        "volume": 1128559
      },
      {
        "date": "2025-07-18",
        "close": 30.648642,
        "volume": 1799796
      },
      {
        "date": "2025-07-25",
        "close": 31.626158,
        "volume": 1128067
      },
      {
        "date": "2025-08-01",
        "close": 32.820904,
        "volume": 1841016
      },
      {
        "date": "2025-08-08",
        "close": 33.531826,
        "volume": 1425369
      },
      {
        "date": "2025-08-15",
        "close": 35.723835,
        "volume": 2696228
      },
      {
        "date": "2025-08-22",
        "close": 34.687077,
        "volume": 2861112
      },
      {
        "date": "2025-08-29",
        "close": 33.304726,
        "volume": 2298322
      },
      {
        "date": "2025-09-05",
        "close": 31.20158,
        "volume": 1702932
      },
      {
        "date": "2025-09-12",
        "close": 30.391432,
        "volume": 1638809
      },
      {
        "date": "2025-09-19",
        "close": 32.368515,
        "volume": 2448857
      },
      {
        "date": "2025-09-26",
        "close": 31.076952,
        "volume": 2091445
      },
      {
        "date": "2025-10-03",
        "close": 29.646299,
        "volume": 2475220
      },
      {
        "date": "2025-10-10",
        "close": 28.7124,
        "volume": 2290380
      },
      {
        "date": "2025-10-17",
        "close": 28.02688,
        "volume": 4050305
      },
      {
        "date": "2025-10-24",
        "close": 28.762077,
        "volume": 1374827
      },
      {
        "date": "2025-10-31",
        "close": 29.497274,
        "volume": 2353441
      },
      {
        "date": "2025-11-07",
        "close": 29.954287,
        "volume": 2081039
      },
      {
        "date": "2025-11-14",
        "close": 30.798769,
        "volume": 2407647
      },
      {
        "date": "2025-11-21",
        "close": 30.25234,
        "volume": 1800277
      },
      {
        "date": "2025-11-28",
        "close": 30.739161,
        "volume": 1722124
      },
      {
        "date": "2025-12-05",
        "close": 29.229027,
        "volume": 1511367
      },
      {
        "date": "2025-12-12",
        "close": 28.752142,
        "volume": 2965563
      },
      {
        "date": "2025-12-19",
        "close": 28.742207,
        "volume": 2601372
      },
      {
        "date": "2025-12-26",
        "close": 29.646299,
        "volume": 562547
      },
      {
        "date": "2026-01-02",
        "close": 29.745651,
        "volume": 451128
      },
      {
        "date": "2026-01-09",
        "close": 29.944351,
        "volume": 1103711
      },
      {
        "date": "2026-01-16",
        "close": 31.086887,
        "volume": 802346
      },
      {
        "date": "2026-01-23",
        "close": 30.768963,
        "volume": 1483236
      },
      {
        "date": "2026-01-30",
        "close": 31.99098,
        "volume": 1228381
      },
      {
        "date": "2026-02-06",
        "close": 31.007406,
        "volume": 1939773
      },
      {
        "date": "2026-02-13",
        "close": 31.613447,
        "volume": 3938228
      },
      {
        "date": "2026-02-20",
        "close": 32.388382,
        "volume": 1722516
      },
      {
        "date": "2026-02-27",
        "close": 31.702862,
        "volume": 1912814
      },
      {
        "date": "2026-03-06",
        "close": 29.298571,
        "volume": 1911446
      },
      {
        "date": "2026-03-13",
        "close": 27.5,
        "volume": 2026729
      },
      {
        "date": "2026-03-20",
        "close": 26.209999,
        "volume": 2988258
      },
      {
        "date": "2026-03-27",
        "close": 26.280001,
        "volume": 1209411
      },
      {
        "date": "2026-04-03",
        "close": 26.879999,
        "volume": 1795495
      },
      {
        "date": "2026-04-10",
        "close": 28.25,
        "volume": 1019083
      },
      {
        "date": "2026-04-17",
        "close": 28.790001,
        "volume": 1540248
      },
      {
        "date": "2026-04-24",
        "close": 30.67,
        "volume": 2315961
      },
      {
        "date": "2026-05-01",
        "close": 29.67,
        "volume": 1488444
      },
      {
        "date": "2026-05-08",
        "close": 27.879999,
        "volume": 2979241
      },
      {
        "date": "2026-05-15",
        "close": 29.26,
        "volume": 1889791
      },
      {
        "date": "2026-05-22",
        "close": 29.0,
        "volume": 2541670
      },
      {
        "date": "2026-05-29",
        "close": 28.940001,
        "volume": 461710
      },
      {
        "date": "2026-06-05",
        "close": 28.85,
        "volume": 1567771
      },
      {
        "date": "2026-06-12",
        "close": 30.02,
        "volume": 289639
      },
      {
        "date": "2026-06-19",
        "close": 31.309999,
        "volume": 628866
      },
      {
        "date": "2026-06-26",
        "close": 31.43,
        "volume": 205572
      },
      {
        "date": "2026-07-03",
        "close": 31.84,
        "volume": 268429
      },
      {
        "date": "2026-07-10",
        "close": 31.5,
        "volume": 2013170
      },
      {
        "date": "2026-07-17",
        "close": 31.049999,
        "volume": 1312204
      },
      {
        "date": "2026-07-24",
        "close": 29.639999,
        "volume": 1694166
      },
      {
        "date": "2026-07-31",
        "close": 32.860001,
        "volume": 2180694
      },
      {
        "date": "2026-08-07",
        "close": 34.43,
        "volume": 1331446
      }
    ],
    "sharemaestro_context": {
      "trend": 30.070583,
      "fair_value": 29.048045,
      "market_activity": 36.137605,
      "market_dynamics": 0.899911,
      "relative_strength": 8.184911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.016835,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9355,
        "conditional_difference": 0.001858,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.012732,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.025576,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.088088,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.058386,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.043144,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.240986
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.039975
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.131307
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.103795
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.049498
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.002069
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.03431
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.047778
      }
    ]
  }
}