{
  "ticker": {
    "uuid": "5485d742-1d89-4324-9c92-71e3067d5514",
    "symbol": "EMSD",
    "name": "State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 155.300003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 131.529999,
    "boundary_margin": 0.180719,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.253227,
    "volatility_stability": 1.2642,
    "risk_context": 0.3949,
    "current_regime": {
      "move": 0.276718,
      "interruption": -0.112922,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.41,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.949997,
        "direction_boundary": 92.830002,
        "core_momentum": 0.098244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138985
      },
      {
        "date": "2023-08-25",
        "close": 104.290001,
        "direction_boundary": 93.635002,
        "core_momentum": 0.113793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140319
      },
      {
        "date": "2023-09-01",
        "close": 106.379997,
        "direction_boundary": 92.82,
        "core_momentum": 0.146089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137831
      },
      {
        "date": "2023-09-08",
        "close": 106.07,
        "direction_boundary": 93.019997,
        "core_momentum": 0.140292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132888
      },
      {
        "date": "2023-09-15",
        "close": 106.150002,
        "direction_boundary": 90.544998,
        "core_momentum": 0.172345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129108
      },
      {
        "date": "2023-09-22",
        "close": 104.114998,
        "direction_boundary": 86.989998,
        "core_momentum": 0.196862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133305
      },
      {
        "date": "2023-09-29",
        "close": 103.824997,
        "direction_boundary": 84.044998,
        "core_momentum": 0.23535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130036
      },
      {
        "date": "2023-10-06",
        "close": 102.614998,
        "direction_boundary": 85.464996,
        "core_momentum": 0.200667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131369
      },
      {
        "date": "2023-10-13",
        "close": 102.43,
        "direction_boundary": 82.830002,
        "core_momentum": 0.236629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126909
      },
      {
        "date": "2023-10-20",
        "close": 99.425003,
        "direction_boundary": 83.794998,
        "core_momentum": 0.186527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129766
      },
      {
        "date": "2023-10-27",
        "close": 98.514999,
        "direction_boundary": 83.555,
        "core_momentum": 0.179044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130531
      },
      {
        "date": "2023-11-03",
        "close": 103.434998,
        "direction_boundary": 86.919998,
        "core_momentum": 0.190002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14632
      },
      {
        "date": "2023-11-10",
        "close": 103.714996,
        "direction_boundary": 89.934998,
        "core_momentum": 0.153222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141471
      },
      {
        "date": "2023-11-17",
        "close": 106.474998,
        "direction_boundary": 89.739998,
        "core_momentum": 0.186483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144037
      },
      {
        "date": "2023-11-24",
        "close": 107.644997,
        "direction_boundary": 90.610001,
        "core_momentum": 0.188003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144276
      },
      {
        "date": "2023-12-01",
        "close": 108.610001,
        "direction_boundary": 93.769997,
        "core_momentum": 0.15826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141891
      },
      {
        "date": "2023-12-08",
        "close": 108.294998,
        "direction_boundary": 92.754997,
        "core_momentum": 0.167538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141126
      },
      {
        "date": "2023-12-15",
        "close": 110.595001,
        "direction_boundary": 91.529999,
        "core_momentum": 0.208292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140754
      },
      {
        "date": "2023-12-22",
        "close": 110.769997,
        "direction_boundary": 90.574997,
        "core_momentum": 0.222964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132033
      },
      {
        "date": "2023-12-29",
        "close": 112.309998,
        "direction_boundary": 91.915001,
        "core_momentum": 0.22189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130359
      },
      {
        "date": "2024-01-05",
        "close": 111.595001,
        "direction_boundary": 93.735001,
        "core_momentum": 0.190537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130719
      },
      {
        "date": "2024-01-12",
        "close": 111.885002,
        "direction_boundary": 95.720001,
        "core_momentum": 0.168878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124712
      },
      {
        "date": "2024-01-19",
        "close": 108.709999,
        "direction_boundary": 96.860001,
        "core_momentum": 0.122342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132062
      },
      {
        "date": "2024-01-26",
        "close": 110.605003,
        "direction_boundary": 98.305,
        "core_momentum": 0.125121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12964
      },
      {
        "date": "2024-02-02",
        "close": 111.175003,
        "direction_boundary": 98.764999,
        "core_momentum": 0.125652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127588
      },
      {
        "date": "2024-02-09",
        "close": 112.675003,
        "direction_boundary": 96.349998,
        "core_momentum": 0.169434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125515
      },
      {
        "date": "2024-02-16",
        "close": 113.699997,
        "direction_boundary": 95.32,
        "core_momentum": 0.192824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121094
      },
      {
        "date": "2024-02-23",
        "close": 114.355003,
        "direction_boundary": 94.309998,
        "core_momentum": 0.212544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118161
      },
      {
        "date": "2024-03-01",
        "close": 115.135002,
        "direction_boundary": 97.019997,
        "core_momentum": 0.186714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115926
      },
      {
        "date": "2024-03-08",
        "close": 115.254997,
        "direction_boundary": 94.830002,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115649
      },
      {
        "date": "2024-03-15",
        "close": 113.339996,
        "direction_boundary": 93.144997,
        "core_momentum": 0.216812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118891
      },
      {
        "date": "2024-03-22",
        "close": 113.974998,
        "direction_boundary": 93.959999,
        "core_momentum": 0.213016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114668
      },
      {
        "date": "2024-03-29",
        "close": 114.470001,
        "direction_boundary": 96.345001,
        "core_momentum": 0.188126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114314
      },
      {
        "date": "2024-04-05",
        "close": 115.714996,
        "direction_boundary": 96.044998,
        "core_momentum": 0.2048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112469
      },
      {
        "date": "2024-04-12",
        "close": 114.529999,
        "direction_boundary": 98.605003,
        "core_momentum": 0.161503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114044
      },
      {
        "date": "2024-04-19",
        "close": 112.529999,
        "direction_boundary": 96.345001,
        "core_momentum": 0.16799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107858
      },
      {
        "date": "2024-04-26",
        "close": 115.495003,
        "direction_boundary": 96.220001,
        "core_momentum": 0.200322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109778
      },
      {
        "date": "2024-05-03",
        "close": 118.175003,
        "direction_boundary": 96.870003,
        "core_momentum": 0.219934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094516
      },
      {
        "date": "2024-05-10",
        "close": 116.599998,
        "direction_boundary": 94.629997,
        "core_momentum": 0.232167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097924
      },
      {
        "date": "2024-05-17",
        "close": 120.595001,
        "direction_boundary": 96.120003,
        "core_momentum": 0.25463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101693
      },
      {
        "date": "2024-05-24",
        "close": 119.445,
        "direction_boundary": 96.860001,
        "core_momentum": 0.233172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103183
      },
      {
        "date": "2024-05-31",
        "close": 117.339996,
        "direction_boundary": 99.110001,
        "core_momentum": 0.183937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107202
      },
      {
        "date": "2024-06-07",
        "close": 118.400002,
        "direction_boundary": 100.629997,
        "core_momentum": 0.176588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107167
      },
      {
        "date": "2024-06-14",
        "close": 120.074997,
        "direction_boundary": 102.910004,
        "core_momentum": 0.166796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1053
      },
      {
        "date": "2024-06-21",
        "close": 121.279999,
        "direction_boundary": 99.754997,
        "core_momentum": 0.215779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105691
      },
      {
        "date": "2024-06-28",
        "close": 121.410004,
        "direction_boundary": 101.945,
        "core_momentum": 0.190936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104675
      },
      {
        "date": "2024-07-05",
        "close": 123.32,
        "direction_boundary": 101.57,
        "core_momentum": 0.214138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105174
      },
      {
        "date": "2024-07-12",
        "close": 125.550003,
        "direction_boundary": 104.745003,
        "core_momentum": 0.198625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106944
      },
      {
        "date": "2024-07-19",
        "close": 121.110001,
        "direction_boundary": 104.775002,
        "core_momentum": 0.155905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111786
      },
      {
        "date": "2024-07-26",
        "close": 120.370003,
        "direction_boundary": 107.449997,
        "core_momentum": 0.120242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110999
      },
      {
        "date": "2024-08-02",
        "close": 118.0,
        "direction_boundary": 105.834999,
        "core_momentum": 0.114943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115483
      },
      {
        "date": "2024-08-09",
        "close": 117.040001,
        "direction_boundary": 104.044998,
        "core_momentum": 0.124898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115207
      },
      {
        "date": "2024-08-16",
        "close": 119.550003,
        "direction_boundary": 101.949997,
        "core_momentum": 0.172634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118011
      },
      {
        "date": "2024-08-23",
        "close": 121.455002,
        "direction_boundary": 104.290001,
        "core_momentum": 0.164589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119478
      },
      {
        "date": "2024-08-30",
        "close": 120.669998,
        "direction_boundary": 106.379997,
        "core_momentum": 0.13433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1199
      },
      {
        "date": "2024-09-06",
        "close": 117.75,
        "direction_boundary": 106.07,
        "core_momentum": 0.110116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125333
      },
      {
        "date": "2024-09-13",
        "close": 120.415001,
        "direction_boundary": 106.150002,
        "core_momentum": 0.134385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126103
      },
      {
        "date": "2024-09-20",
        "close": 121.214996,
        "direction_boundary": 104.114998,
        "core_momentum": 0.164241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126164
      },
      {
        "date": "2024-09-27",
        "close": 125.57,
        "direction_boundary": 103.824997,
        "core_momentum": 0.209439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134181
      },
      {
        "date": "2024-10-04",
        "close": 122.769997,
        "direction_boundary": 102.614998,
        "core_momentum": 0.196414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138481
      },
      {
        "date": "2024-10-11",
        "close": 123.074997,
        "direction_boundary": 102.43,
        "core_momentum": 0.201552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13729
      },
      {
        "date": "2024-10-18",
        "close": 122.864998,
        "direction_boundary": 99.425003,
        "core_momentum": 0.235756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134306
      },
      {
        "date": "2024-10-25",
        "close": 119.809998,
        "direction_boundary": 98.514999,
        "core_momentum": 0.21616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135808
      },
      {
        "date": "2024-11-01",
        "close": 121.275002,
        "direction_boundary": 103.434998,
        "core_momentum": 0.172476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133186
      },
      {
        "date": "2024-11-08",
        "close": 119.220001,
        "direction_boundary": 103.714996,
        "core_momentum": 0.149496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134076
      },
      {
        "date": "2024-11-15",
        "close": 114.684998,
        "direction_boundary": 106.474998,
        "core_momentum": 0.077107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136229
      },
      {
        "date": "2024-11-22",
        "close": 115.334999,
        "direction_boundary": 107.644997,
        "core_momentum": 0.071439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136156
      },
      {
        "date": "2024-11-29",
        "close": 117.495003,
        "direction_boundary": 108.610001,
        "core_momentum": 0.081806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136707
      },
      {
        "date": "2024-12-06",
        "close": 118.980003,
        "direction_boundary": 108.294998,
        "core_momentum": 0.098666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137262
      },
      {
        "date": "2024-12-13",
        "close": 118.510002,
        "direction_boundary": 110.595001,
        "core_momentum": 0.071567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13589
      },
      {
        "date": "2024-12-20",
        "close": 115.714996,
        "direction_boundary": 110.769997,
        "core_momentum": 0.044642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138743
      },
      {
        "date": "2024-12-27",
        "close": 115.18,
        "direction_boundary": 112.309998,
        "core_momentum": 0.025554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138732
      },
      {
        "date": "2025-01-03",
        "close": 115.555,
        "direction_boundary": 111.595001,
        "core_momentum": 0.035485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136632
      },
      {
        "date": "2025-01-10",
        "close": 111.915001,
        "direction_boundary": 111.885002,
        "core_momentum": 0.000268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139225
      },
      {
        "date": "2025-01-17",
        "close": 112.900002,
        "direction_boundary": 108.709999,
        "core_momentum": 0.038543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132597
      },
      {
        "date": "2025-01-24",
        "close": 113.769997,
        "direction_boundary": 110.605003,
        "core_momentum": 0.028615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133264
      },
      {
        "date": "2025-01-31",
        "close": 113.169998,
        "direction_boundary": 111.175003,
        "core_momentum": 0.017945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130899
      },
      {
        "date": "2025-02-07",
        "close": 113.660004,
        "direction_boundary": 112.675003,
        "core_momentum": 0.008742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130793
      },
      {
        "date": "2025-02-14",
        "close": 114.574997,
        "direction_boundary": 113.699997,
        "core_momentum": 0.007696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127522
      },
      {
        "date": "2025-02-21",
        "close": 117.459999,
        "direction_boundary": 114.355003,
        "core_momentum": 0.027152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130583
      },
      {
        "date": "2025-02-28",
        "close": 111.209999,
        "direction_boundary": 115.135002,
        "core_momentum": -0.03409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150068
      },
      {
        "date": "2025-03-07",
        "close": 112.010002,
        "direction_boundary": 115.254997,
        "core_momentum": -0.028155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147457
      },
      {
        "date": "2025-03-14",
        "close": 111.910004,
        "direction_boundary": 113.339996,
        "core_momentum": -0.012617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143258
      },
      {
        "date": "2025-03-21",
        "close": 113.345001,
        "direction_boundary": 113.974998,
        "core_momentum": -0.005528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144312
      },
      {
        "date": "2025-03-28",
        "close": 112.0,
        "direction_boundary": 114.470001,
        "core_momentum": -0.021578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134013
      },
      {
        "date": "2025-04-04",
        "close": 105.035004,
        "direction_boundary": 115.714996,
        "core_momentum": -0.092296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155951
      },
      {
        "date": "2025-04-11",
        "close": 105.099998,
        "direction_boundary": 114.529999,
        "core_momentum": -0.082337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15577
      },
      {
        "date": "2025-04-18",
        "close": 109.389999,
        "direction_boundary": 112.529999,
        "core_momentum": -0.027904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168342
      },
      {
        "date": "2025-04-25",
        "close": 112.110001,
        "direction_boundary": 115.495003,
        "core_momentum": -0.029309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170224
      },
      {
        "date": "2025-05-02",
        "close": 115.639999,
        "direction_boundary": 118.175003,
        "core_momentum": -0.021451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175408
      },
      {
        "date": "2025-05-09",
        "close": 117.400002,
        "direction_boundary": 116.599998,
        "core_momentum": 0.006861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175489
      },
      {
        "date": "2025-05-16",
        "close": 120.470001,
        "direction_boundary": 120.595001,
        "core_momentum": -0.001037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170155
      },
      {
        "date": "2025-05-23",
        "close": 121.639999,
        "direction_boundary": 119.445,
        "core_momentum": 0.018377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170424
      },
      {
        "date": "2025-05-30",
        "close": 121.800003,
        "direction_boundary": 117.339996,
        "core_momentum": 0.038009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168752
      },
      {
        "date": "2025-06-06",
        "close": 125.489998,
        "direction_boundary": 118.400002,
        "core_momentum": 0.059882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172698
      },
      {
        "date": "2025-06-13",
        "close": 125.449997,
        "direction_boundary": 120.074997,
        "core_momentum": 0.044764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172519
      },
      {
        "date": "2025-06-20",
        "close": 123.43,
        "direction_boundary": 121.279999,
        "core_momentum": 0.017728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170526
      },
      {
        "date": "2025-06-27",
        "close": 127.889999,
        "direction_boundary": 121.410004,
        "core_momentum": 0.053373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176164
      },
      {
        "date": "2025-07-04",
        "close": 129.830002,
        "direction_boundary": 123.32,
        "core_momentum": 0.05279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17682
      },
      {
        "date": "2025-07-11",
        "close": 130.619995,
        "direction_boundary": 125.550003,
        "core_momentum": 0.040382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168808
      },
      {
        "date": "2025-07-18",
        "close": 131.830002,
        "direction_boundary": 121.110001,
        "core_momentum": 0.088515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168825
      },
      {
        "date": "2025-07-25",
        "close": 131.419998,
        "direction_boundary": 120.370003,
        "core_momentum": 0.0918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169268
      },
      {
        "date": "2025-08-01",
        "close": 127.910004,
        "direction_boundary": 118.0,
        "core_momentum": 0.083983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174666
      },
      {
        "date": "2025-08-08",
        "close": 131.529999,
        "direction_boundary": 117.040001,
        "core_momentum": 0.123804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1776
      },
      {
        "date": "2025-08-15",
        "close": 132.710007,
        "direction_boundary": 119.550003,
        "core_momentum": 0.110079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177629
      },
      {
        "date": "2025-08-22",
        "close": 134.960007,
        "direction_boundary": 121.455002,
        "core_momentum": 0.111193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176231
      },
      {
        "date": "2025-08-29",
        "close": 134.229996,
        "direction_boundary": 120.669998,
        "core_momentum": 0.112373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15459
      },
      {
        "date": "2025-09-05",
        "close": 135.029999,
        "direction_boundary": 117.75,
        "core_momentum": 0.146752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154601
      },
      {
        "date": "2025-09-12",
        "close": 137.240005,
        "direction_boundary": 120.415001,
        "core_momentum": 0.139725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154634
      },
      {
        "date": "2025-09-19",
        "close": 139.470001,
        "direction_boundary": 121.214996,
        "core_momentum": 0.1506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154919
      },
      {
        "date": "2025-09-26",
        "close": 135.589996,
        "direction_boundary": 125.57,
        "core_momentum": 0.079796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160642
      },
      {
        "date": "2025-10-03",
        "close": 137.880005,
        "direction_boundary": 122.769997,
        "core_momentum": 0.123076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123441
      },
      {
        "date": "2025-10-10",
        "close": 135.380005,
        "direction_boundary": 123.074997,
        "core_momentum": 0.09998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129116
      },
      {
        "date": "2025-10-17",
        "close": 137.899994,
        "direction_boundary": 122.864998,
        "core_momentum": 0.12237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122287
      },
      {
        "date": "2025-10-24",
        "close": 138.940002,
        "direction_boundary": 119.809998,
        "core_momentum": 0.15967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12019
      },
      {
        "date": "2025-10-31",
        "close": 139.679993,
        "direction_boundary": 121.275002,
        "core_momentum": 0.151762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11566
      },
      {
        "date": "2025-11-07",
        "close": 136.139999,
        "direction_boundary": 119.220001,
        "core_momentum": 0.141922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123676
      },
      {
        "date": "2025-11-14",
        "close": 139.850006,
        "direction_boundary": 114.684998,
        "core_momentum": 0.219427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124033
      },
      {
        "date": "2025-11-21",
        "close": 134.300003,
        "direction_boundary": 115.334999,
        "core_momentum": 0.164434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139408
      },
      {
        "date": "2025-11-28",
        "close": 138.429993,
        "direction_boundary": 117.495003,
        "core_momentum": 0.178178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144083
      },
      {
        "date": "2025-12-05",
        "close": 138.0,
        "direction_boundary": 118.980003,
        "core_momentum": 0.159859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139868
      },
      {
        "date": "2025-12-12",
        "close": 136.029999,
        "direction_boundary": 118.510002,
        "core_momentum": 0.147836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14201
      },
      {
        "date": "2025-12-19",
        "close": 137.240005,
        "direction_boundary": 115.714996,
        "core_momentum": 0.186017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139412
      },
      {
        "date": "2025-12-26",
        "close": 138.630005,
        "direction_boundary": 115.18,
        "core_momentum": 0.203594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132226
      },
      {
        "date": "2026-01-02",
        "close": 140.410004,
        "direction_boundary": 115.555,
        "core_momentum": 0.215092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131849
      },
      {
        "date": "2026-01-09",
        "close": 140.059998,
        "direction_boundary": 111.915001,
        "core_momentum": 0.251485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131987
      },
      {
        "date": "2026-01-16",
        "close": 143.460007,
        "direction_boundary": 112.900002,
        "core_momentum": 0.270682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135003
      },
      {
        "date": "2026-01-23",
        "close": 144.619995,
        "direction_boundary": 113.769997,
        "core_momentum": 0.271161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134838
      },
      {
        "date": "2026-01-30",
        "close": 148.119995,
        "direction_boundary": 113.169998,
        "core_momentum": 0.308827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130033
      },
      {
        "date": "2026-02-06",
        "close": 147.580002,
        "direction_boundary": 113.660004,
        "core_momentum": 0.298434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126543
      },
      {
        "date": "2026-02-13",
        "close": 151.460007,
        "direction_boundary": 114.574997,
        "core_momentum": 0.321929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129911
      },
      {
        "date": "2026-02-20",
        "close": 153.100006,
        "direction_boundary": 117.459999,
        "core_momentum": 0.303423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129087
      },
      {
        "date": "2026-02-27",
        "close": 154.369995,
        "direction_boundary": 111.209999,
        "core_momentum": 0.388095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128301
      },
      {
        "date": "2026-03-06",
        "close": 142.490005,
        "direction_boundary": 112.010002,
        "core_momentum": 0.272119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174635
      },
      {
        "date": "2026-03-13",
        "close": 140.600006,
        "direction_boundary": 111.910004,
        "core_momentum": 0.256367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174655
      },
      {
        "date": "2026-03-20",
        "close": 141.059998,
        "direction_boundary": 113.345001,
        "core_momentum": 0.244519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173324
      },
      {
        "date": "2026-03-27",
        "close": 138.300003,
        "direction_boundary": 112.0,
        "core_momentum": 0.234821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170908
      },
      {
        "date": "2026-04-03",
        "close": 140.139999,
        "direction_boundary": 105.035004,
        "core_momentum": 0.334222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170317
      },
      {
        "date": "2026-04-10",
        "close": 148.940002,
        "direction_boundary": 105.099998,
        "core_momentum": 0.417127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187285
      },
      {
        "date": "2026-04-17",
        "close": 158.070007,
        "direction_boundary": 109.389999,
        "core_momentum": 0.445013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201846
      },
      {
        "date": "2026-04-24",
        "close": 156.550003,
        "direction_boundary": 112.110001,
        "core_momentum": 0.396396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202864
      },
      {
        "date": "2026-05-01",
        "close": 158.529999,
        "direction_boundary": 115.639999,
        "core_momentum": 0.370892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203165
      },
      {
        "date": "2026-05-08",
        "close": 161.970001,
        "direction_boundary": 117.400002,
        "core_momentum": 0.379642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199477
      },
      {
        "date": "2026-05-15",
        "close": 155.899994,
        "direction_boundary": 120.470001,
        "core_momentum": 0.294098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206583
      },
      {
        "date": "2026-05-22",
        "close": 159.369995,
        "direction_boundary": 121.639999,
        "core_momentum": 0.310178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197537
      },
      {
        "date": "2026-05-29",
        "close": 161.589996,
        "direction_boundary": 121.800003,
        "core_momentum": 0.326683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194888
      },
      {
        "date": "2026-06-05",
        "close": 155.139999,
        "direction_boundary": 125.489998,
        "core_momentum": 0.236274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205103
      },
      {
        "date": "2026-06-12",
        "close": 159.259995,
        "direction_boundary": 125.449997,
        "core_momentum": 0.26951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205353
      },
      {
        "date": "2026-06-19",
        "close": 160.360001,
        "direction_boundary": 123.43,
        "core_momentum": 0.299198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205317
      },
      {
        "date": "2026-06-26",
        "close": 154.220001,
        "direction_boundary": 127.889999,
        "core_momentum": 0.20588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214456
      },
      {
        "date": "2026-07-03",
        "close": 156.850006,
        "direction_boundary": 129.830002,
        "core_momentum": 0.208118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214868
      },
      {
        "date": "2026-07-10",
        "close": 155.419998,
        "direction_boundary": 130.619995,
        "core_momentum": 0.189864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215485
      },
      {
        "date": "2026-07-17",
        "close": 147.399994,
        "direction_boundary": 131.830002,
        "core_momentum": 0.118107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227319
      },
      {
        "date": "2026-07-24",
        "close": 148.009995,
        "direction_boundary": 131.419998,
        "core_momentum": 0.126236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227142
      },
      {
        "date": "2026-07-31",
        "close": 143.679993,
        "direction_boundary": 127.910004,
        "core_momentum": 0.12329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228436
      },
      {
        "date": "2026-08-07",
        "close": 155.300003,
        "direction_boundary": 131.529999,
        "core_momentum": 0.180719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.949997,
        "volume": 2383
      },
      {
        "date": "2023-08-25",
        "close": 104.290001,
        "volume": 3663
      },
      {
        "date": "2023-09-01",
        "close": 106.379997,
        "volume": 33000
      },
      {
        "date": "2023-09-08",
        "close": 106.07,
        "volume": 15755
      },
      {
        "date": "2023-09-15",
        "close": 106.150002,
        "volume": 3179
      },
      {
        "date": "2023-09-22",
        "close": 104.114998,
        "volume": 1662
      },
      {
        "date": "2023-09-29",
        "close": 103.824997,
        "volume": 285
      },
      {
        "date": "2023-10-06",
        "close": 102.614998,
        "volume": 1207
      },
      {
        "date": "2023-10-13",
        "close": 102.43,
        "volume": 1023
      },
      {
        "date": "2023-10-20",
        "close": 99.425003,
        "volume": 5322
      },
      {
        "date": "2023-10-27",
        "close": 98.514999,
        "volume": 4367
      },
      {
        "date": "2023-11-03",
        "close": 103.434998,
        "volume": 1170
      },
      {
        "date": "2023-11-10",
        "close": 103.714996,
        "volume": 4814
      },
      {
        "date": "2023-11-17",
        "close": 106.474998,
        "volume": 2842
      },
      {
        "date": "2023-11-24",
        "close": 107.644997,
        "volume": 920
      },
      {
        "date": "2023-12-01",
        "close": 108.610001,
        "volume": 1995
      },
      {
        "date": "2023-12-08",
        "close": 108.294998,
        "volume": 3369
      },
      {
        "date": "2023-12-15",
        "close": 110.595001,
        "volume": 3299
      },
      {
        "date": "2023-12-22",
        "close": 110.769997,
        "volume": 1332
      },
      {
        "date": "2023-12-29",
        "close": 112.309998,
        "volume": 155
      },
      {
        "date": "2024-01-05",
        "close": 111.595001,
        "volume": 4313
      },
      {
        "date": "2024-01-12",
        "close": 111.885002,
        "volume": 1271
      },
      {
        "date": "2024-01-19",
        "close": 108.709999,
        "volume": 1489
      },
      {
        "date": "2024-01-26",
        "close": 110.605003,
        "volume": 3318
      },
      {
        "date": "2024-02-02",
        "close": 111.175003,
        "volume": 479
      },
      {
        "date": "2024-02-09",
        "close": 112.675003,
        "volume": 380
      },
      {
        "date": "2024-02-16",
        "close": 113.699997,
        "volume": 3790
      },
      {
        "date": "2024-02-23",
        "close": 114.355003,
        "volume": 936
      },
      {
        "date": "2024-03-01",
        "close": 115.135002,
        "volume": 879
      },
      {
        "date": "2024-03-08",
        "close": 115.254997,
        "volume": 911
      },
      {
        "date": "2024-03-15",
        "close": 113.339996,
        "volume": 1139
      },
      {
        "date": "2024-03-22",
        "close": 113.974998,
        "volume": 543
      },
      {
        "date": "2024-03-29",
        "close": 114.470001,
        "volume": 342
      },
      {
        "date": "2024-04-05",
        "close": 115.714996,
        "volume": 2270
      },
      {
        "date": "2024-04-12",
        "close": 114.529999,
        "volume": 1113
      },
      {
        "date": "2024-04-19",
        "close": 112.529999,
        "volume": 499
      },
      {
        "date": "2024-04-26",
        "close": 115.495003,
        "volume": 36656
      },
      {
        "date": "2024-05-03",
        "close": 118.175003,
        "volume": 7735
      },
      {
        "date": "2024-05-10",
        "close": 116.599998,
        "volume": 1697
      },
      {
        "date": "2024-05-17",
        "close": 120.595001,
        "volume": 2121
      },
      {
        "date": "2024-05-24",
        "close": 119.445,
        "volume": 12731
      },
      {
        "date": "2024-05-31",
        "close": 117.339996,
        "volume": 576
      },
      {
        "date": "2024-06-07",
        "close": 118.400002,
        "volume": 16585
      },
      {
        "date": "2024-06-14",
        "close": 120.074997,
        "volume": 575
      },
      {
        "date": "2024-06-21",
        "close": 121.279999,
        "volume": 1389
      },
      {
        "date": "2024-06-28",
        "close": 121.410004,
        "volume": 2304
      },
      {
        "date": "2024-07-05",
        "close": 123.32,
        "volume": 2786
      },
      {
        "date": "2024-07-12",
        "close": 125.550003,
        "volume": 4039
      },
      {
        "date": "2024-07-19",
        "close": 121.110001,
        "volume": 7729
      },
      {
        "date": "2024-07-26",
        "close": 120.370003,
        "volume": 2651
      },
      {
        "date": "2024-08-02",
        "close": 118.0,
        "volume": 1684
      },
      {
        "date": "2024-08-09",
        "close": 117.040001,
        "volume": 8058
      },
      {
        "date": "2024-08-16",
        "close": 119.550003,
        "volume": 2994
      },
      {
        "date": "2024-08-23",
        "close": 121.455002,
        "volume": 16207
      },
      {
        "date": "2024-08-30",
        "close": 120.669998,
        "volume": 35532
      },
      {
        "date": "2024-09-06",
        "close": 117.75,
        "volume": 3012
      },
      {
        "date": "2024-09-13",
        "close": 120.415001,
        "volume": 18443
      },
      {
        "date": "2024-09-20",
        "close": 121.214996,
        "volume": 3849
      },
      {
        "date": "2024-09-27",
        "close": 125.57,
        "volume": 772
      },
      {
        "date": "2024-10-04",
        "close": 122.769997,
        "volume": 936
      },
      {
        "date": "2024-10-11",
        "close": 123.074997,
        "volume": 4083
      },
      {
        "date": "2024-10-18",
        "close": 122.864998,
        "volume": 27961
      },
      {
        "date": "2024-10-25",
        "close": 119.809998,
        "volume": 2371
      },
      {
        "date": "2024-11-01",
        "close": 121.275002,
        "volume": 1277
      },
      {
        "date": "2024-11-08",
        "close": 119.220001,
        "volume": 1178
      },
      {
        "date": "2024-11-15",
        "close": 114.684998,
        "volume": 2703
      },
      {
        "date": "2024-11-22",
        "close": 115.334999,
        "volume": 33015
      },
      {
        "date": "2024-11-29",
        "close": 117.495003,
        "volume": 3694
      },
      {
        "date": "2024-12-06",
        "close": 118.980003,
        "volume": 3210
      },
      {
        "date": "2024-12-13",
        "close": 118.510002,
        "volume": 2497
      },
      {
        "date": "2024-12-20",
        "close": 115.714996,
        "volume": 2532
      },
      {
        "date": "2024-12-27",
        "close": 115.18,
        "volume": 409
      },
      {
        "date": "2025-01-03",
        "close": 115.555,
        "volume": 449
      },
      {
        "date": "2025-01-10",
        "close": 111.915001,
        "volume": 3777
      },
      {
        "date": "2025-01-17",
        "close": 112.900002,
        "volume": 3272
      },
      {
        "date": "2025-01-24",
        "close": 113.769997,
        "volume": 3484
      },
      {
        "date": "2025-01-31",
        "close": 113.169998,
        "volume": 3448
      },
      {
        "date": "2025-02-07",
        "close": 113.660004,
        "volume": 18549
      },
      {
        "date": "2025-02-14",
        "close": 114.574997,
        "volume": 42874
      },
      {
        "date": "2025-02-21",
        "close": 117.459999,
        "volume": 1156
      },
      {
        "date": "2025-02-28",
        "close": 111.209999,
        "volume": 1593
      },
      {
        "date": "2025-03-07",
        "close": 112.010002,
        "volume": 3941
      },
      {
        "date": "2025-03-14",
        "close": 111.910004,
        "volume": 1204
      },
      {
        "date": "2025-03-21",
        "close": 113.345001,
        "volume": 3630
      },
      {
        "date": "2025-03-28",
        "close": 112.0,
        "volume": 5811
      },
      {
        "date": "2025-04-04",
        "close": 105.035004,
        "volume": 3149
      },
      {
        "date": "2025-04-11",
        "close": 105.099998,
        "volume": 8530
      },
      {
        "date": "2025-04-18",
        "close": 109.389999,
        "volume": 11861
      },
      {
        "date": "2025-04-25",
        "close": 112.110001,
        "volume": 1680
      },
      {
        "date": "2025-05-02",
        "close": 115.639999,
        "volume": 2475
      },
      {
        "date": "2025-05-09",
        "close": 117.400002,
        "volume": 2765
      },
      {
        "date": "2025-05-16",
        "close": 120.470001,
        "volume": 18750
      },
      {
        "date": "2025-05-23",
        "close": 121.639999,
        "volume": 477
      },
      {
        "date": "2025-05-30",
        "close": 121.800003,
        "volume": 852
      },
      {
        "date": "2025-06-06",
        "close": 125.489998,
        "volume": 36
      },
      {
        "date": "2025-06-13",
        "close": 125.449997,
        "volume": 1801
      },
      {
        "date": "2025-06-20",
        "close": 123.43,
        "volume": 123
      },
      {
        "date": "2025-06-27",
        "close": 127.889999,
        "volume": 1127
      },
      {
        "date": "2025-07-04",
        "close": 129.830002,
        "volume": 603
      },
      {
        "date": "2025-07-11",
        "close": 130.619995,
        "volume": 17731
      },
      {
        "date": "2025-07-18",
        "close": 131.830002,
        "volume": 893
      },
      {
        "date": "2025-07-25",
        "close": 131.419998,
        "volume": 2733
      },
      {
        "date": "2025-08-01",
        "close": 127.910004,
        "volume": 593
      },
      {
        "date": "2025-08-08",
        "close": 131.529999,
        "volume": 2570
      },
      {
        "date": "2025-08-15",
        "close": 132.710007,
        "volume": 1551
      },
      {
        "date": "2025-08-22",
        "close": 134.960007,
        "volume": 623
      },
      {
        "date": "2025-08-29",
        "close": 134.229996,
        "volume": 1528
      },
      {
        "date": "2025-09-05",
        "close": 135.029999,
        "volume": 4489
      },
      {
        "date": "2025-09-12",
        "close": 137.240005,
        "volume": 1613
      },
      {
        "date": "2025-09-19",
        "close": 139.470001,
        "volume": 879
      },
      {
        "date": "2025-09-26",
        "close": 135.589996,
        "volume": 1872
      },
      {
        "date": "2025-10-03",
        "close": 137.880005,
        "volume": 1760
      },
      {
        "date": "2025-10-10",
        "close": 135.380005,
        "volume": 7507
      },
      {
        "date": "2025-10-17",
        "close": 137.899994,
        "volume": 3422
      },
      {
        "date": "2025-10-24",
        "close": 138.940002,
        "volume": 1479
      },
      {
        "date": "2025-10-31",
        "close": 139.679993,
        "volume": 2492
      },
      {
        "date": "2025-11-07",
        "close": 136.139999,
        "volume": 2304
      },
      {
        "date": "2025-11-14",
        "close": 139.850006,
        "volume": 1257
      },
      {
        "date": "2025-11-21",
        "close": 134.300003,
        "volume": 2238
      },
      {
        "date": "2025-11-28",
        "close": 138.429993,
        "volume": 672
      },
      {
        "date": "2025-12-05",
        "close": 138.0,
        "volume": 3725
      },
      {
        "date": "2025-12-12",
        "close": 136.029999,
        "volume": 3189
      },
      {
        "date": "2025-12-19",
        "close": 137.240005,
        "volume": 886
      },
      {
        "date": "2025-12-26",
        "close": 138.630005,
        "volume": 779
      },
      {
        "date": "2026-01-02",
        "close": 140.410004,
        "volume": 960
      },
      {
        "date": "2026-01-09",
        "close": 140.059998,
        "volume": 31969
      },
      {
        "date": "2026-01-16",
        "close": 143.460007,
        "volume": 3511
      },
      {
        "date": "2026-01-23",
        "close": 144.619995,
        "volume": 2948
      },
      {
        "date": "2026-01-30",
        "close": 148.119995,
        "volume": 4398
      },
      {
        "date": "2026-02-06",
        "close": 147.580002,
        "volume": 6770
      },
      {
        "date": "2026-02-13",
        "close": 151.460007,
        "volume": 27236
      },
      {
        "date": "2026-02-20",
        "close": 153.100006,
        "volume": 22638
      },
      {
        "date": "2026-02-27",
        "close": 154.369995,
        "volume": 13609
      },
      {
        "date": "2026-03-06",
        "close": 142.490005,
        "volume": 2361
      },
      {
        "date": "2026-03-13",
        "close": 140.600006,
        "volume": 2335
      },
      {
        "date": "2026-03-20",
        "close": 141.059998,
        "volume": 1307
      },
      {
        "date": "2026-03-27",
        "close": 138.300003,
        "volume": 1221
      },
      {
        "date": "2026-04-03",
        "close": 140.139999,
        "volume": 1393
      },
      {
        "date": "2026-04-10",
        "close": 148.940002,
        "volume": 2647
      },
      {
        "date": "2026-04-17",
        "close": 158.070007,
        "volume": 3684
      },
      {
        "date": "2026-04-24",
        "close": 156.550003,
        "volume": 1796
      },
      {
        "date": "2026-05-01",
        "close": 158.529999,
        "volume": 900
      },
      {
        "date": "2026-05-08",
        "close": 161.970001,
        "volume": 13716
      },
      {
        "date": "2026-05-15",
        "close": 155.899994,
        "volume": 1635
      },
      {
        "date": "2026-05-22",
        "close": 159.369995,
        "volume": 3851
      },
      {
        "date": "2026-05-29",
        "close": 161.589996,
        "volume": 1816
      },
      {
        "date": "2026-06-05",
        "close": 155.139999,
        "volume": 9
      },
      {
        "date": "2026-06-12",
        "close": 159.259995,
        "volume": 85
      },
      {
        "date": "2026-06-19",
        "close": 160.360001,
        "volume": 271
      },
      {
        "date": "2026-06-26",
        "close": 154.220001,
        "volume": 930
      },
      {
        "date": "2026-07-03",
        "close": 156.850006,
        "volume": 622
      },
      {
        "date": "2026-07-10",
        "close": 155.419998,
        "volume": 2331
      },
      {
        "date": "2026-07-17",
        "close": 147.399994,
        "volume": 1704
      },
      {
        "date": "2026-07-24",
        "close": 148.009995,
        "volume": 2828
      },
      {
        "date": "2026-07-31",
        "close": 143.679993,
        "volume": 457
      },
      {
        "date": "2026-08-07",
        "close": 155.300003,
        "volume": 656
      }
    ],
    "sharemaestro_context": {
      "trend": 151.395333,
      "fair_value": 125.451506,
      "market_activity": -9.260947,
      "market_dynamics": -1.195401,
      "relative_strength": -1.405686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.020762,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.013345,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.092307,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.068165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.11012,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.042386,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.083983,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.057602
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.014865
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.056767
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.015746
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.185148
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.039835
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.276718
      }
    ]
  }
}