{
  "ticker": {
    "uuid": "5489f85c-5280-423f-9601-4420d55b6049",
    "symbol": "300573",
    "name": "Shenyang Xingqi Pharmaceutical Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.610001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.20871,
    "boundary_margin": 0.034005,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.322818,
    "volatility_stability": 1.2268,
    "risk_context": 0.3098,
    "current_regime": {
      "move": -0.061857,
      "interruption": -0.326434,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.66,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 41.377693,
        "direction_boundary": 22.887308,
        "core_momentum": 0.807888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57979
      },
      {
        "date": "2023-08-04",
        "close": 40.646114,
        "direction_boundary": 21.564665,
        "core_momentum": 0.884848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579577
      },
      {
        "date": "2023-08-11",
        "close": 39.687809,
        "direction_boundary": 21.622469,
        "core_momentum": 0.835489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580904
      },
      {
        "date": "2023-08-18",
        "close": 39.683136,
        "direction_boundary": 21.314934,
        "core_momentum": 0.861753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580009
      },
      {
        "date": "2023-08-25",
        "close": 38.322807,
        "direction_boundary": 24.050406,
        "core_momentum": 0.593437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573892
      },
      {
        "date": "2023-09-01",
        "close": 42.58609,
        "direction_boundary": 22.706947,
        "core_momentum": 0.875465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53773
      },
      {
        "date": "2023-09-08",
        "close": 42.515972,
        "direction_boundary": 22.568209,
        "core_momentum": 0.883888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517606
      },
      {
        "date": "2023-09-15",
        "close": 50.724659,
        "direction_boundary": 21.079079,
        "core_momentum": 1.406398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560927
      },
      {
        "date": "2023-09-22",
        "close": 50.647121,
        "direction_boundary": 21.594725,
        "core_momentum": 1.345347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56075
      },
      {
        "date": "2023-09-29",
        "close": 49.244278,
        "direction_boundary": 20.503313,
        "core_momentum": 1.401772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563945
      },
      {
        "date": "2023-10-27",
        "close": 53.083977,
        "direction_boundary": 22.282232,
        "core_momentum": 1.382346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567484
      },
      {
        "date": "2023-11-03",
        "close": 50.798595,
        "direction_boundary": 21.163586,
        "core_momentum": 1.400283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503051
      },
      {
        "date": "2023-11-10",
        "close": 50.087299,
        "direction_boundary": 25.582354,
        "core_momentum": 0.957885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499568
      },
      {
        "date": "2023-11-17",
        "close": 49.856785,
        "direction_boundary": 28.608049,
        "core_momentum": 0.742754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49874
      },
      {
        "date": "2023-11-24",
        "close": 48.503342,
        "direction_boundary": 27.001011,
        "core_momentum": 0.796353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428629
      },
      {
        "date": "2023-12-01",
        "close": 53.959927,
        "direction_boundary": 28.170824,
        "core_momentum": 0.915454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446569
      },
      {
        "date": "2023-12-08",
        "close": 56.92038,
        "direction_boundary": 26.910313,
        "core_momentum": 1.115188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445485
      },
      {
        "date": "2023-12-15",
        "close": 56.834766,
        "direction_boundary": 27.198696,
        "core_momentum": 1.089614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445556
      },
      {
        "date": "2023-12-22",
        "close": 56.304581,
        "direction_boundary": 33.694286,
        "core_momentum": 0.671042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430397
      },
      {
        "date": "2023-12-29",
        "close": 60.038902,
        "direction_boundary": 29.303425,
        "core_momentum": 1.04887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437639
      },
      {
        "date": "2024-01-05",
        "close": 55.349594,
        "direction_boundary": 28.291759,
        "core_momentum": 0.956386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449385
      },
      {
        "date": "2024-01-12",
        "close": 53.344128,
        "direction_boundary": 29.089462,
        "core_momentum": 0.833796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451495
      },
      {
        "date": "2024-01-19",
        "close": 50.983009,
        "direction_boundary": 30.877905,
        "core_momentum": 0.651116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454659
      },
      {
        "date": "2024-01-26",
        "close": 50.712978,
        "direction_boundary": 34.661766,
        "core_momentum": 0.463081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41258
      },
      {
        "date": "2024-02-02",
        "close": 46.563736,
        "direction_boundary": 34.885029,
        "core_momentum": 0.334777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431846
      },
      {
        "date": "2024-02-09",
        "close": 52.51099,
        "direction_boundary": 36.003674,
        "core_momentum": 0.45849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459105
      },
      {
        "date": "2024-02-23",
        "close": 47.41993,
        "direction_boundary": 36.266483,
        "core_momentum": 0.307541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48275
      },
      {
        "date": "2024-03-01",
        "close": 50.719566,
        "direction_boundary": 35.573433,
        "core_momentum": 0.425771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489799
      },
      {
        "date": "2024-03-08",
        "close": 54.493404,
        "direction_boundary": 33.280319,
        "core_momentum": 0.637406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492818
      },
      {
        "date": "2024-03-15",
        "close": 66.378014,
        "direction_boundary": 28.356876,
        "core_momentum": 1.340808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541147
      },
      {
        "date": "2024-03-22",
        "close": 74.620522,
        "direction_boundary": 31.891895,
        "core_momentum": 1.339796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557716
      },
      {
        "date": "2024-03-29",
        "close": 70.471291,
        "direction_boundary": 30.74534,
        "core_momentum": 1.292097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520857
      },
      {
        "date": "2024-04-05",
        "close": 73.533821,
        "direction_boundary": 30.629059,
        "core_momentum": 1.400786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522042
      },
      {
        "date": "2024-04-12",
        "close": 73.764336,
        "direction_boundary": 30.589516,
        "core_momentum": 1.411425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518752
      },
      {
        "date": "2024-04-19",
        "close": 69.977333,
        "direction_boundary": 29.554598,
        "core_momentum": 1.367731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520897
      },
      {
        "date": "2024-04-26",
        "close": 86.146202,
        "direction_boundary": 31.747702,
        "core_momentum": 1.713463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580681
      },
      {
        "date": "2024-05-03",
        "close": 85.481003,
        "direction_boundary": 33.096592,
        "core_momentum": 1.582774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580077
      },
      {
        "date": "2024-05-10",
        "close": 95.337105,
        "direction_boundary": 40.736412,
        "core_momentum": 1.340341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586007
      },
      {
        "date": "2024-05-17",
        "close": 91.006744,
        "direction_boundary": 39.187515,
        "core_momentum": 1.32234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591933
      },
      {
        "date": "2024-05-24",
        "close": 89.81765,
        "direction_boundary": 38.596798,
        "core_momentum": 1.327075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592846
      },
      {
        "date": "2024-05-31",
        "close": 96.407707,
        "direction_boundary": 46.627327,
        "core_momentum": 1.067622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591887
      },
      {
        "date": "2024-06-07",
        "close": 87.397858,
        "direction_boundary": 44.514385,
        "core_momentum": 0.963362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604372
      },
      {
        "date": "2024-06-14",
        "close": 86.588142,
        "direction_boundary": 42.761391,
        "core_momentum": 1.024914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603393
      },
      {
        "date": "2024-06-21",
        "close": 80.119781,
        "direction_boundary": 42.754379,
        "core_momentum": 0.873955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61693
      },
      {
        "date": "2024-06-28",
        "close": 76.759216,
        "direction_boundary": 46.89846,
        "core_momentum": 0.636711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621113
      },
      {
        "date": "2024-07-05",
        "close": 76.057144,
        "direction_boundary": 47.214005,
        "core_momentum": 0.610902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61708
      },
      {
        "date": "2024-07-12",
        "close": 74.04924,
        "direction_boundary": 49.972046,
        "core_momentum": 0.481813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605622
      },
      {
        "date": "2024-07-19",
        "close": 65.994209,
        "direction_boundary": 48.850128,
        "core_momentum": 0.350953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627385
      },
      {
        "date": "2024-07-26",
        "close": 55.140263,
        "direction_boundary": 47.550579,
        "core_momentum": 0.159613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676091
      },
      {
        "date": "2024-08-02",
        "close": 56.951595,
        "direction_boundary": 41.737633,
        "core_momentum": 0.364514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677177
      },
      {
        "date": "2024-08-09",
        "close": 52.275833,
        "direction_boundary": 41.377693,
        "core_momentum": 0.263382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677259
      },
      {
        "date": "2024-08-16",
        "close": 51.498882,
        "direction_boundary": 40.646114,
        "core_momentum": 0.267006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656683
      },
      {
        "date": "2024-08-23",
        "close": 45.114761,
        "direction_boundary": 39.687809,
        "core_momentum": 0.136741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667311
      },
      {
        "date": "2024-08-30",
        "close": 40.293907,
        "direction_boundary": 39.683136,
        "core_momentum": 0.015391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676694
      },
      {
        "date": "2024-09-06",
        "close": 36.966114,
        "direction_boundary": 38.322807,
        "core_momentum": -0.035402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674508
      },
      {
        "date": "2024-09-13",
        "close": 33.643002,
        "direction_boundary": 42.58609,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609037
      },
      {
        "date": "2024-09-20",
        "close": 31.855074,
        "direction_boundary": 42.515972,
        "core_momentum": -0.25075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573825
      },
      {
        "date": "2024-09-27",
        "close": 42.343941,
        "direction_boundary": 50.724659,
        "core_momentum": -0.16522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72148
      },
      {
        "date": "2024-10-04",
        "close": 50.155594,
        "direction_boundary": 50.647121,
        "core_momentum": -0.009705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763505
      },
      {
        "date": "2024-10-11",
        "close": 40.883644,
        "direction_boundary": 49.244278,
        "core_momentum": -0.169779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806815
      },
      {
        "date": "2024-10-18",
        "close": 43.355404,
        "direction_boundary": 52.813946,
        "core_momentum": -0.179092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813294
      },
      {
        "date": "2024-10-25",
        "close": 46.292519,
        "direction_boundary": 50.36721,
        "core_momentum": -0.0809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756026
      },
      {
        "date": "2024-11-01",
        "close": 39.349819,
        "direction_boundary": 53.083977,
        "core_momentum": -0.258725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779509
      },
      {
        "date": "2024-11-08",
        "close": 43.689594,
        "direction_boundary": 50.798595,
        "core_momentum": -0.139945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777926
      },
      {
        "date": "2024-11-15",
        "close": 41.19022,
        "direction_boundary": 50.087299,
        "core_momentum": -0.177631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778642
      },
      {
        "date": "2024-11-22",
        "close": 37.796532,
        "direction_boundary": 49.856785,
        "core_momentum": -0.241898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781942
      },
      {
        "date": "2024-11-29",
        "close": 39.039158,
        "direction_boundary": 48.503342,
        "core_momentum": -0.195124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773476
      },
      {
        "date": "2024-12-06",
        "close": 39.94289,
        "direction_boundary": 53.959927,
        "core_momentum": -0.259768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771856
      },
      {
        "date": "2024-12-13",
        "close": 39.618111,
        "direction_boundary": 56.92038,
        "core_momentum": -0.303973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771919
      },
      {
        "date": "2024-12-20",
        "close": 36.652752,
        "direction_boundary": 56.834766,
        "core_momentum": -0.3551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771939
      },
      {
        "date": "2024-12-27",
        "close": 34.464039,
        "direction_boundary": 56.304581,
        "core_momentum": -0.3879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772994
      },
      {
        "date": "2025-01-03",
        "close": 31.625771,
        "direction_boundary": 60.038902,
        "core_momentum": -0.473245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776025
      },
      {
        "date": "2025-01-10",
        "close": 32.953117,
        "direction_boundary": 55.349594,
        "core_momentum": -0.404637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782925
      },
      {
        "date": "2025-01-17",
        "close": 32.901344,
        "direction_boundary": 53.344128,
        "core_momentum": -0.383225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774344
      },
      {
        "date": "2025-01-24",
        "close": 33.207291,
        "direction_boundary": 50.983009,
        "core_momentum": -0.34866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743432
      },
      {
        "date": "2025-01-31",
        "close": 32.854275,
        "direction_boundary": 50.712978,
        "core_momentum": -0.352153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73982
      },
      {
        "date": "2025-02-07",
        "close": 34.200455,
        "direction_boundary": 46.563736,
        "core_momentum": -0.265513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738452
      },
      {
        "date": "2025-02-14",
        "close": 34.859421,
        "direction_boundary": 52.51099,
        "core_momentum": -0.33615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740085
      },
      {
        "date": "2025-02-21",
        "close": 35.127712,
        "direction_boundary": 47.41993,
        "core_momentum": -0.259221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720908
      },
      {
        "date": "2025-02-28",
        "close": 33.513241,
        "direction_boundary": 50.719566,
        "core_momentum": -0.339244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707671
      },
      {
        "date": "2025-03-07",
        "close": 33.070789,
        "direction_boundary": 54.493404,
        "core_momentum": -0.393123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698533
      },
      {
        "date": "2025-03-14",
        "close": 33.25436,
        "direction_boundary": 66.378014,
        "core_momentum": -0.499015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686445
      },
      {
        "date": "2025-03-21",
        "close": 36.732769,
        "direction_boundary": 74.620522,
        "core_momentum": -0.507739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695331
      },
      {
        "date": "2025-03-28",
        "close": 36.370338,
        "direction_boundary": 70.471291,
        "core_momentum": -0.483899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566955
      },
      {
        "date": "2025-04-04",
        "close": 36.789257,
        "direction_boundary": 73.533821,
        "core_momentum": -0.499696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508687
      },
      {
        "date": "2025-04-11",
        "close": 34.595837,
        "direction_boundary": 73.764336,
        "core_momentum": -0.530995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433595
      },
      {
        "date": "2025-04-18",
        "close": 33.866261,
        "direction_boundary": 69.977333,
        "core_momentum": -0.51604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423643
      },
      {
        "date": "2025-04-25",
        "close": 33.122566,
        "direction_boundary": 86.146202,
        "core_momentum": -0.615508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409804
      },
      {
        "date": "2025-05-02",
        "close": 37.810654,
        "direction_boundary": 85.481003,
        "core_momentum": -0.557672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398345
      },
      {
        "date": "2025-05-09",
        "close": 37.956566,
        "direction_boundary": 95.337105,
        "core_momentum": -0.60187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367993
      },
      {
        "date": "2025-05-16",
        "close": 37.151688,
        "direction_boundary": 91.006744,
        "core_momentum": -0.59177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360694
      },
      {
        "date": "2025-05-23",
        "close": 37.19128,
        "direction_boundary": 89.81765,
        "core_momentum": -0.585925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340756
      },
      {
        "date": "2025-05-30",
        "close": 34.808846,
        "direction_boundary": 96.407707,
        "core_momentum": -0.638941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348993
      },
      {
        "date": "2025-06-06",
        "close": 36.190262,
        "direction_boundary": 87.397858,
        "core_momentum": -0.585914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352194
      },
      {
        "date": "2025-06-13",
        "close": 34.274971,
        "direction_boundary": 86.588142,
        "core_momentum": -0.604161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359103
      },
      {
        "date": "2025-06-20",
        "close": 33.574257,
        "direction_boundary": 80.119781,
        "core_momentum": -0.580949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344566
      },
      {
        "date": "2025-06-27",
        "close": 34.114807,
        "direction_boundary": 76.759216,
        "core_momentum": -0.555561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335019
      },
      {
        "date": "2025-07-04",
        "close": 34.888931,
        "direction_boundary": 76.057144,
        "core_momentum": -0.54128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312631
      },
      {
        "date": "2025-07-11",
        "close": 35.629684,
        "direction_boundary": 74.04924,
        "core_momentum": -0.518838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309052
      },
      {
        "date": "2025-07-18",
        "close": 36.904324,
        "direction_boundary": 65.994209,
        "core_momentum": -0.440795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312144
      },
      {
        "date": "2025-07-25",
        "close": 40.674831,
        "direction_boundary": 55.140263,
        "core_momentum": -0.262339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337696
      },
      {
        "date": "2025-08-01",
        "close": 41.20871,
        "direction_boundary": 56.951595,
        "core_momentum": -0.276426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3367
      },
      {
        "date": "2025-08-08",
        "close": 40.754917,
        "direction_boundary": 52.275833,
        "core_momentum": -0.220387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33462
      },
      {
        "date": "2025-08-15",
        "close": 42.142998,
        "direction_boundary": 51.498882,
        "core_momentum": -0.181672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336275
      },
      {
        "date": "2025-08-22",
        "close": 44.698944,
        "direction_boundary": 45.114761,
        "core_momentum": -0.009217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343803
      },
      {
        "date": "2025-08-29",
        "close": 45.132717,
        "direction_boundary": 40.293907,
        "core_momentum": 0.120088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334081
      },
      {
        "date": "2025-09-05",
        "close": 48.082394,
        "direction_boundary": 36.966114,
        "core_momentum": 0.300715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339579
      },
      {
        "date": "2025-09-12",
        "close": 48.262577,
        "direction_boundary": 33.643002,
        "core_momentum": 0.43455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339682
      },
      {
        "date": "2025-09-19",
        "close": 45.73333,
        "direction_boundary": 31.855074,
        "core_momentum": 0.435669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329184
      },
      {
        "date": "2025-09-26",
        "close": 44.24593,
        "direction_boundary": 42.343941,
        "core_momentum": 0.044918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333304
      },
      {
        "date": "2025-10-03",
        "close": 44.333614,
        "direction_boundary": 50.155594,
        "core_momentum": -0.116078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33334
      },
      {
        "date": "2025-10-10",
        "close": 45.419529,
        "direction_boundary": 40.883644,
        "core_momentum": 0.110946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318913
      },
      {
        "date": "2025-10-17",
        "close": 48.124195,
        "direction_boundary": 43.355404,
        "core_momentum": 0.109993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322012
      },
      {
        "date": "2025-10-24",
        "close": 50.100422,
        "direction_boundary": 46.292519,
        "core_momentum": 0.082257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319796
      },
      {
        "date": "2025-10-31",
        "close": 54.100094,
        "direction_boundary": 39.349819,
        "core_momentum": 0.37485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286917
      },
      {
        "date": "2025-11-07",
        "close": 50.754665,
        "direction_boundary": 43.689594,
        "core_momentum": 0.161711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306298
      },
      {
        "date": "2025-11-14",
        "close": 49.911568,
        "direction_boundary": 41.19022,
        "core_momentum": 0.211733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305369
      },
      {
        "date": "2025-11-21",
        "close": 46.013069,
        "direction_boundary": 37.796532,
        "core_momentum": 0.217389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331204
      },
      {
        "date": "2025-11-28",
        "close": 48.488415,
        "direction_boundary": 39.039158,
        "core_momentum": 0.242046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318522
      },
      {
        "date": "2025-12-05",
        "close": 49.216854,
        "direction_boundary": 39.94289,
        "core_momentum": 0.232181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316309
      },
      {
        "date": "2025-12-12",
        "close": 48.333282,
        "direction_boundary": 39.618111,
        "core_momentum": 0.219979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304924
      },
      {
        "date": "2025-12-19",
        "close": 45.979347,
        "direction_boundary": 36.652752,
        "core_momentum": 0.254458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313995
      },
      {
        "date": "2025-12-26",
        "close": 46.242393,
        "direction_boundary": 34.464039,
        "core_momentum": 0.341758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314064
      },
      {
        "date": "2026-01-02",
        "close": 47.409245,
        "direction_boundary": 31.625771,
        "core_momentum": 0.49907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314252
      },
      {
        "date": "2026-01-09",
        "close": 50.869331,
        "direction_boundary": 32.953117,
        "core_momentum": 0.543688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324463
      },
      {
        "date": "2026-01-16",
        "close": 52.798344,
        "direction_boundary": 32.901344,
        "core_momentum": 0.604747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324749
      },
      {
        "date": "2026-01-23",
        "close": 50.282532,
        "direction_boundary": 33.207291,
        "core_momentum": 0.514202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312587
      },
      {
        "date": "2026-01-30",
        "close": 47.281094,
        "direction_boundary": 32.854275,
        "core_momentum": 0.439115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327035
      },
      {
        "date": "2026-02-06",
        "close": 46.808956,
        "direction_boundary": 34.200455,
        "core_momentum": 0.368665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326934
      },
      {
        "date": "2026-02-13",
        "close": 46.660568,
        "direction_boundary": 34.859421,
        "core_momentum": 0.338535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324562
      },
      {
        "date": "2026-02-27",
        "close": 49.108936,
        "direction_boundary": 35.127712,
        "core_momentum": 0.398011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322109
      },
      {
        "date": "2026-03-06",
        "close": 47.942081,
        "direction_boundary": 33.513241,
        "core_momentum": 0.430541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324229
      },
      {
        "date": "2026-03-13",
        "close": 47.894871,
        "direction_boundary": 33.070789,
        "core_momentum": 0.448253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312073
      },
      {
        "date": "2026-03-20",
        "close": 45.750019,
        "direction_boundary": 33.25436,
        "core_momentum": 0.37576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318342
      },
      {
        "date": "2026-03-27",
        "close": 44.650616,
        "direction_boundary": 36.732769,
        "core_momentum": 0.215553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311296
      },
      {
        "date": "2026-04-03",
        "close": 44.131268,
        "direction_boundary": 36.370338,
        "core_momentum": 0.213386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30828
      },
      {
        "date": "2026-04-10",
        "close": 46.033306,
        "direction_boundary": 36.789257,
        "core_momentum": 0.25127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313817
      },
      {
        "date": "2026-04-17",
        "close": 45.318356,
        "direction_boundary": 34.595837,
        "core_momentum": 0.309937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312903
      },
      {
        "date": "2026-04-24",
        "close": 47.786953,
        "direction_boundary": 33.866261,
        "core_momentum": 0.411049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311191
      },
      {
        "date": "2026-05-01",
        "close": 46.842678,
        "direction_boundary": 33.122566,
        "core_momentum": 0.414222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306682
      },
      {
        "date": "2026-05-08",
        "close": 47.389011,
        "direction_boundary": 37.810654,
        "core_momentum": 0.253324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285521
      },
      {
        "date": "2026-05-15",
        "close": 45.250908,
        "direction_boundary": 37.956566,
        "core_momentum": 0.192176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279235
      },
      {
        "date": "2026-05-22",
        "close": 43.549999,
        "direction_boundary": 37.151688,
        "core_momentum": 0.172221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282719
      },
      {
        "date": "2026-05-29",
        "close": 38.439999,
        "direction_boundary": 37.19128,
        "core_momentum": 0.033576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311127
      },
      {
        "date": "2026-06-05",
        "close": 36.950001,
        "direction_boundary": 34.808846,
        "core_momentum": 0.061512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302061
      },
      {
        "date": "2026-06-12",
        "close": 37.43,
        "direction_boundary": 36.190262,
        "core_momentum": 0.034256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301737
      },
      {
        "date": "2026-06-19",
        "close": 36.439999,
        "direction_boundary": 34.274971,
        "core_momentum": 0.063166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302414
      },
      {
        "date": "2026-06-26",
        "close": 38.619999,
        "direction_boundary": 33.574257,
        "core_momentum": 0.150286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311476
      },
      {
        "date": "2026-07-03",
        "close": 41.560001,
        "direction_boundary": 34.114807,
        "core_momentum": 0.218239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330426
      },
      {
        "date": "2026-07-10",
        "close": 40.59,
        "direction_boundary": 34.888931,
        "core_momentum": 0.163406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32875
      },
      {
        "date": "2026-07-17",
        "close": 39.630001,
        "direction_boundary": 35.629684,
        "core_momentum": 0.112275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310415
      },
      {
        "date": "2026-07-24",
        "close": 38.66,
        "direction_boundary": 36.904324,
        "core_momentum": 0.047574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303542
      },
      {
        "date": "2026-07-31",
        "close": 42.48,
        "direction_boundary": 40.674831,
        "core_momentum": 0.04438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332286
      },
      {
        "date": "2026-08-07",
        "close": 42.610001,
        "direction_boundary": 41.20871,
        "core_momentum": 0.034005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322818
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 41.377693,
        "volume": 34193605
      },
      {
        "date": "2023-08-04",
        "close": 40.646114,
        "volume": 27626966
      },
      {
        "date": "2023-08-11",
        "close": 39.687809,
        "volume": 18292893
      },
      {
        "date": "2023-08-18",
        "close": 39.683136,
        "volume": 15880122
      },
      {
        "date": "2023-08-25",
        "close": 38.322807,
        "volume": 20463753
      },
      {
        "date": "2023-09-01",
        "close": 42.58609,
        "volume": 36011815
      },
      {
        "date": "2023-09-08",
        "close": 42.515972,
        "volume": 16680313
      },
      {
        "date": "2023-09-15",
        "close": 50.724659,
        "volume": 44184651
      },
      {
        "date": "2023-09-22",
        "close": 50.647121,
        "volume": 47958459
      },
      {
        "date": "2023-09-29",
        "close": 49.244278,
        "volume": 63312346
      },
      {
        "date": "2023-10-13",
        "close": 52.813946,
        "volume": 36951639
      },
      {
        "date": "2023-10-20",
        "close": 50.36721,
        "volume": 28113399
      },
      {
        "date": "2023-10-27",
        "close": 53.083977,
        "volume": 30688681
      },
      {
        "date": "2023-11-03",
        "close": 50.798595,
        "volume": 28231828
      },
      {
        "date": "2023-11-10",
        "close": 50.087299,
        "volume": 29306261
      },
      {
        "date": "2023-11-17",
        "close": 49.856785,
        "volume": 18335106
      },
      {
        "date": "2023-11-24",
        "close": 48.503342,
        "volume": 20263543
      },
      {
        "date": "2023-12-01",
        "close": 53.959927,
        "volume": 33576479
      },
      {
        "date": "2023-12-08",
        "close": 56.92038,
        "volume": 53083749
      },
      {
        "date": "2023-12-15",
        "close": 56.834766,
        "volume": 34873679
      },
      {
        "date": "2023-12-22",
        "close": 56.304581,
        "volume": 24805667
      },
      {
        "date": "2023-12-29",
        "close": 60.038902,
        "volume": 28223491
      },
      {
        "date": "2024-01-05",
        "close": 55.349594,
        "volume": 17743451
      },
      {
        "date": "2024-01-12",
        "close": 53.344128,
        "volume": 18681738
      },
      {
        "date": "2024-01-19",
        "close": 50.983009,
        "volume": 21525112
      },
      {
        "date": "2024-01-26",
        "close": 50.712978,
        "volume": 37909990
      },
      {
        "date": "2024-02-02",
        "close": 46.563736,
        "volume": 32665752
      },
      {
        "date": "2024-02-09",
        "close": 52.51099,
        "volume": 32902666
      },
      {
        "date": "2024-02-23",
        "close": 47.41993,
        "volume": 38396717
      },
      {
        "date": "2024-03-01",
        "close": 50.719566,
        "volume": 53153818
      },
      {
        "date": "2024-03-08",
        "close": 54.493404,
        "volume": 32637389
      },
      {
        "date": "2024-03-15",
        "close": 66.378014,
        "volume": 90421271
      },
      {
        "date": "2024-03-22",
        "close": 74.620522,
        "volume": 58879148
      },
      {
        "date": "2024-03-29",
        "close": 70.471291,
        "volume": 59846779
      },
      {
        "date": "2024-04-05",
        "close": 73.533821,
        "volume": 25170731
      },
      {
        "date": "2024-04-12",
        "close": 73.764336,
        "volume": 30684040
      },
      {
        "date": "2024-04-19",
        "close": 69.977333,
        "volume": 44051009
      },
      {
        "date": "2024-04-26",
        "close": 86.146202,
        "volume": 54890633
      },
      {
        "date": "2024-05-03",
        "close": 85.481003,
        "volume": 16456230
      },
      {
        "date": "2024-05-10",
        "close": 95.337105,
        "volume": 33724760
      },
      {
        "date": "2024-05-17",
        "close": 91.006744,
        "volume": 38039324
      },
      {
        "date": "2024-05-24",
        "close": 89.81765,
        "volume": 22426325
      },
      {
        "date": "2024-05-31",
        "close": 96.407707,
        "volume": 33776804
      },
      {
        "date": "2024-06-07",
        "close": 87.397858,
        "volume": 47773237
      },
      {
        "date": "2024-06-14",
        "close": 86.588142,
        "volume": 31645178
      },
      {
        "date": "2024-06-21",
        "close": 80.119781,
        "volume": 35030536
      },
      {
        "date": "2024-06-28",
        "close": 76.759216,
        "volume": 32623478
      },
      {
        "date": "2024-07-05",
        "close": 76.057144,
        "volume": 34120388
      },
      {
        "date": "2024-07-12",
        "close": 74.04924,
        "volume": 37687081
      },
      {
        "date": "2024-07-19",
        "close": 65.994209,
        "volume": 43054357
      },
      {
        "date": "2024-07-26",
        "close": 55.140263,
        "volume": 62492432
      },
      {
        "date": "2024-08-02",
        "close": 56.951595,
        "volume": 75599144
      },
      {
        "date": "2024-08-09",
        "close": 52.275833,
        "volume": 42155118
      },
      {
        "date": "2024-08-16",
        "close": 51.498882,
        "volume": 50922036
      },
      {
        "date": "2024-08-23",
        "close": 45.114761,
        "volume": 48873625
      },
      {
        "date": "2024-08-30",
        "close": 40.293907,
        "volume": 82864696
      },
      {
        "date": "2024-09-06",
        "close": 36.966114,
        "volume": 62215989
      },
      {
        "date": "2024-09-13",
        "close": 33.643002,
        "volume": 46532800
      },
      {
        "date": "2024-09-20",
        "close": 31.855074,
        "volume": 33802874
      },
      {
        "date": "2024-09-27",
        "close": 42.343941,
        "volume": 138426627
      },
      {
        "date": "2024-10-04",
        "close": 50.155594,
        "volume": 53390804
      },
      {
        "date": "2024-10-11",
        "close": 40.883644,
        "volume": 169530676
      },
      {
        "date": "2024-10-18",
        "close": 43.355404,
        "volume": 107642440
      },
      {
        "date": "2024-10-25",
        "close": 46.292519,
        "volume": 125889593
      },
      {
        "date": "2024-11-01",
        "close": 39.349819,
        "volume": 107622176
      },
      {
        "date": "2024-11-08",
        "close": 43.689594,
        "volume": 105091185
      },
      {
        "date": "2024-11-15",
        "close": 41.19022,
        "volume": 85727721
      },
      {
        "date": "2024-11-22",
        "close": 37.796532,
        "volume": 58775007
      },
      {
        "date": "2024-11-29",
        "close": 39.039158,
        "volume": 55390093
      },
      {
        "date": "2024-12-06",
        "close": 39.94289,
        "volume": 49679084
      },
      {
        "date": "2024-12-13",
        "close": 39.618111,
        "volume": 73526077
      },
      {
        "date": "2024-12-20",
        "close": 36.652752,
        "volume": 53487400
      },
      {
        "date": "2024-12-27",
        "close": 34.464039,
        "volume": 42875461
      },
      {
        "date": "2025-01-03",
        "close": 31.625771,
        "volume": 40919120
      },
      {
        "date": "2025-01-10",
        "close": 32.953117,
        "volume": 59520807
      },
      {
        "date": "2025-01-17",
        "close": 32.901344,
        "volume": 69701099
      },
      {
        "date": "2025-01-24",
        "close": 33.207291,
        "volume": 47919597
      },
      {
        "date": "2025-01-31",
        "close": 32.854275,
        "volume": 6784795
      },
      {
        "date": "2025-02-07",
        "close": 34.200455,
        "volume": 30645770
      },
      {
        "date": "2025-02-14",
        "close": 34.859421,
        "volume": 64999530
      },
      {
        "date": "2025-02-21",
        "close": 35.127712,
        "volume": 109663377
      },
      {
        "date": "2025-02-28",
        "close": 33.513241,
        "volume": 55181269
      },
      {
        "date": "2025-03-07",
        "close": 33.070789,
        "volume": 42595830
      },
      {
        "date": "2025-03-14",
        "close": 33.25436,
        "volume": 35604035
      },
      {
        "date": "2025-03-21",
        "close": 36.732769,
        "volume": 121745489
      },
      {
        "date": "2025-03-28",
        "close": 36.370338,
        "volume": 112777736
      },
      {
        "date": "2025-04-04",
        "close": 36.789257,
        "volume": 55712266
      },
      {
        "date": "2025-04-11",
        "close": 34.595837,
        "volume": 75407398
      },
      {
        "date": "2025-04-18",
        "close": 33.866261,
        "volume": 40016335
      },
      {
        "date": "2025-04-25",
        "close": 33.122566,
        "volume": 42020275
      },
      {
        "date": "2025-05-02",
        "close": 37.810654,
        "volume": 74324835
      },
      {
        "date": "2025-05-09",
        "close": 37.956566,
        "volume": 55583244
      },
      {
        "date": "2025-05-16",
        "close": 37.151688,
        "volume": 57286903
      },
      {
        "date": "2025-05-23",
        "close": 37.19128,
        "volume": 67695391
      },
      {
        "date": "2025-05-30",
        "close": 34.808846,
        "volume": 54897705
      },
      {
        "date": "2025-06-06",
        "close": 36.190262,
        "volume": 47816247
      },
      {
        "date": "2025-06-13",
        "close": 34.274971,
        "volume": 58670023
      },
      {
        "date": "2025-06-20",
        "close": 33.574257,
        "volume": 36179361
      },
      {
        "date": "2025-06-27",
        "close": 34.114807,
        "volume": 39663983
      },
      {
        "date": "2025-07-04",
        "close": 34.888931,
        "volume": 41902986
      },
      {
        "date": "2025-07-11",
        "close": 35.629684,
        "volume": 54993466
      },
      {
        "date": "2025-07-18",
        "close": 36.904324,
        "volume": 68798082
      },
      {
        "date": "2025-07-25",
        "close": 40.674831,
        "volume": 121077271
      },
      {
        "date": "2025-08-01",
        "close": 41.20871,
        "volume": 156357273
      },
      {
        "date": "2025-08-08",
        "close": 40.754917,
        "volume": 85217064
      },
      {
        "date": "2025-08-15",
        "close": 42.142998,
        "volume": 88607108
      },
      {
        "date": "2025-08-22",
        "close": 44.698944,
        "volume": 116496051
      },
      {
        "date": "2025-08-29",
        "close": 45.132717,
        "volume": 142465908
      },
      {
        "date": "2025-09-05",
        "close": 48.082394,
        "volume": 192827710
      },
      {
        "date": "2025-09-12",
        "close": 48.262577,
        "volume": 102806992
      },
      {
        "date": "2025-09-19",
        "close": 45.73333,
        "volume": 89506749
      },
      {
        "date": "2025-09-26",
        "close": 44.24593,
        "volume": 66059428
      },
      {
        "date": "2025-10-03",
        "close": 44.333614,
        "volume": 19684558
      },
      {
        "date": "2025-10-10",
        "close": 45.419529,
        "volume": 26022710
      },
      {
        "date": "2025-10-17",
        "close": 48.124195,
        "volume": 94882355
      },
      {
        "date": "2025-10-24",
        "close": 50.100422,
        "volume": 105607919
      },
      {
        "date": "2025-10-31",
        "close": 54.100094,
        "volume": 163987297
      },
      {
        "date": "2025-11-07",
        "close": 50.754665,
        "volume": 79630365
      },
      {
        "date": "2025-11-14",
        "close": 49.911568,
        "volume": 70441295
      },
      {
        "date": "2025-11-21",
        "close": 46.013069,
        "volume": 56438289
      },
      {
        "date": "2025-11-28",
        "close": 48.488415,
        "volume": 39645553
      },
      {
        "date": "2025-12-05",
        "close": 49.216854,
        "volume": 39690465
      },
      {
        "date": "2025-12-12",
        "close": 48.333282,
        "volume": 48266765
      },
      {
        "date": "2025-12-19",
        "close": 45.979347,
        "volume": 43481272
      },
      {
        "date": "2025-12-26",
        "close": 46.242393,
        "volume": 31638074
      },
      {
        "date": "2026-01-02",
        "close": 47.409245,
        "volume": 25098238
      },
      {
        "date": "2026-01-09",
        "close": 50.869331,
        "volume": 70743783
      },
      {
        "date": "2026-01-16",
        "close": 52.798344,
        "volume": 81299958
      },
      {
        "date": "2026-01-23",
        "close": 50.282532,
        "volume": 112109182
      },
      {
        "date": "2026-01-30",
        "close": 47.281094,
        "volume": 64489594
      },
      {
        "date": "2026-02-06",
        "close": 46.808956,
        "volume": 46616757
      },
      {
        "date": "2026-02-13",
        "close": 46.660568,
        "volume": 28675376
      },
      {
        "date": "2026-02-27",
        "close": 49.108936,
        "volume": 31529411
      },
      {
        "date": "2026-03-06",
        "close": 47.942081,
        "volume": 48877443
      },
      {
        "date": "2026-03-13",
        "close": 47.894871,
        "volume": 47751613
      },
      {
        "date": "2026-03-20",
        "close": 45.750019,
        "volume": 29833725
      },
      {
        "date": "2026-03-27",
        "close": 44.650616,
        "volume": 34021367
      },
      {
        "date": "2026-04-03",
        "close": 44.131268,
        "volume": 31403446
      },
      {
        "date": "2026-04-10",
        "close": 46.033306,
        "volume": 23235675
      },
      {
        "date": "2026-04-17",
        "close": 45.318356,
        "volume": 26294021
      },
      {
        "date": "2026-04-24",
        "close": 47.786953,
        "volume": 49174049
      },
      {
        "date": "2026-05-01",
        "close": 46.842678,
        "volume": 45136512
      },
      {
        "date": "2026-05-08",
        "close": 47.389011,
        "volume": 24503874
      },
      {
        "date": "2026-05-15",
        "close": 45.250908,
        "volume": 40748238
      },
      {
        "date": "2026-05-22",
        "close": 43.549999,
        "volume": 30638775
      },
      {
        "date": "2026-05-29",
        "close": 38.439999,
        "volume": 42790561
      },
      {
        "date": "2026-06-05",
        "close": 36.950001,
        "volume": 6809610
      },
      {
        "date": "2026-06-12",
        "close": 37.43,
        "volume": 9481042
      },
      {
        "date": "2026-06-19",
        "close": 36.439999,
        "volume": 23255405
      },
      {
        "date": "2026-06-26",
        "close": 38.619999,
        "volume": 9653182
      },
      {
        "date": "2026-07-03",
        "close": 41.560001,
        "volume": 8637599
      },
      {
        "date": "2026-07-10",
        "close": 40.59,
        "volume": 41906234
      },
      {
        "date": "2026-07-17",
        "close": 39.630001,
        "volume": 52240135
      },
      {
        "date": "2026-07-24",
        "close": 38.66,
        "volume": 42439971
      },
      {
        "date": "2026-07-31",
        "close": 42.48,
        "volume": 42597934
      },
      {
        "date": "2026-08-07",
        "close": 42.610001,
        "volume": 42105064
      }
    ],
    "sharemaestro_context": {
      "trend": 44.325328,
      "fair_value": 48.01403,
      "market_activity": -15.069574,
      "market_dynamics": -0.042208,
      "relative_strength": -9.613002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.009609,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.023552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.228579,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.182887,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.099079,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.00699,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.200613,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.213637
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.007321
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.034524
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.199233
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.479682
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.24094
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.209187
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.019648
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.061857
      }
    ]
  }
}